ce_360翻译
{"amount":"8015.36\u4e07","changeAmount":"3.23","close":"166.43","currentPrice":"169.66","currenttime":"2024-03-28 04:00:04","e":{"@attributes":{"datetime":"2024-03-28 04:00:04","e1":"169.66","e2":"3.23","e3":"(1.94%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["169.64","168.10","166.55","165.01","163.46"]},"cyrate":{"o":["3.78%","2.95%","2.13%","1.30%","0.47%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"163.46","rise":"0","time":"02:35","volumn":"43.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"164.23","rise":"0.47%","time":"02:40","volumn":"81.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"164.54","rise":"0.66%","time":"02:45","volumn":"44.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.56","rise":"1.28%","time":"02:50","volumn":"73.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.06","rise":"0.98%","time":"02:55","volumn":"127.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.60","rise":"1.31%","time":"03:00","volumn":"68.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.35","rise":"1.16%","time":"03:05","volumn":"44.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.41","rise":"1.19%","time":"03:10","volumn":"57.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.29","rise":"1.12%","time":"03:15","volumn":"74.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.47","rise":"1.23%","time":"03:20","volumn":"82.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.54","rise":"1.28%","time":"03:25","volumn":"83.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.95","rise":"1.52%","time":"03:30","volumn":"105.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.89","rise":"1.49%","time":"03:35","volumn":"146.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.69","rise":"1.36%","time":"03:40","volumn":"175.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"166.20","rise":"1.67%","time":"03:45","volumn":"213.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.66","rise":"1.35%","time":"03:50","volumn":"393.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.71","rise":"1.38%","time":"03:55","volumn":"371.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.45","rise":"1.22%","time":"04:00","volumn":"3034.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"166.52","rise":"1.87%","time":"21:35","volumn":"44.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"166.16","rise":"1.65%","time":"21:40","volumn":"19.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"166.47","rise":"1.84%","time":"21:45","volumn":"52.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.81","rise":"1.44%","time":"21:50","volumn":"13.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.54","rise":"1.27%","time":"21:55","volumn":"41.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.99","rise":"1.55%","time":"22:00","volumn":"29.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.48","rise":"1.24%","time":"22:05","volumn":"45.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.04","rise":"0.97%","time":"22:10","volumn":"20.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.51","rise":"1.26%","time":"22:15","volumn":"38.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.73","rise":"1.39%","time":"22:20","volumn":"43.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.68","rise":"1.36%","time":"22:25","volumn":"53.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.86","rise":"1.47%","time":"22:30","volumn":"40.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.99","rise":"1.55%","time":"22:35","volumn":"57.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.84","rise":"1.46%","time":"22:40","volumn":"37.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"166.40","rise":"1.80%","time":"22:45","volumn":"50.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"166.18","rise":"1.66%","time":"22:50","volumn":"50.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"166.46","rise":"1.83%","time":"22:55","volumn":"55.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"166.54","rise":"1.89%","time":"23:00","volumn":"24.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"166.47","rise":"1.84%","time":"23:05","volumn":"86.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"166.27","rise":"1.72%","time":"23:10","volumn":"36.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"166.32","rise":"1.75%","time":"23:15","volumn":"37.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"166.38","rise":"1.79%","time":"23:20","volumn":"53.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"166.66","rise":"1.96%","time":"23:25","volumn":"35.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"166.53","rise":"1.88%","time":"23:30","volumn":"56.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"166.49","rise":"1.85%","time":"23:35","volumn":"18.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"166.31","rise":"1.74%","time":"23:40","volumn":"34.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"166.29","rise":"1.73%","time":"23:45","volumn":"25.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"166.47","rise":"1.84%","time":"23:50","volumn":"66.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"166.50","rise":"1.86%","time":"23:55","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"166.70","rise":"1.98%","time":"00:00","volumn":"31.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"166.68","rise":"1.97%","time":"00:05","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"166.68","rise":"1.97%","time":"00:10","volumn":"48.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"166.52","rise":"1.88%","time":"00:15","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"166.58","rise":"1.91%","time":"00:20","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"166.69","rise":"1.98%","time":"00:25","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"166.91","rise":"2.11%","time":"00:30","volumn":"39.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.00","rise":"2.16%","time":"00:35","volumn":"32.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.09","rise":"2.22%","time":"00:40","volumn":"60.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.03","rise":"2.18%","time":"00:45","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.01","rise":"2.17%","time":"00:50","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"166.90","rise":"2.10%","time":"00:55","volumn":"41.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.12","rise":"2.24%","time":"01:00","volumn":"40.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"166.83","rise":"2.06%","time":"01:05","volumn":"38.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"166.88","rise":"2.09%","time":"01:10","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"166.94","rise":"2.13%","time":"01:15","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"166.88","rise":"2.09%","time":"01:20","volumn":"31.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"166.81","rise":"2.05%","time":"01:25","volumn":"49.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"166.90","rise":"2.10%","time":"01:30","volumn":"29.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"166.81","rise":"2.05%","time":"01:35","volumn":"57.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"166.74","rise":"2.00%","time":"01:40","volumn":"28.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"166.91","rise":"2.11%","time":"01:45","volumn":"27.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"166.84","rise":"2.07%","time":"01:50","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"166.99","rise":"2.16%","time":"01:55","volumn":"63.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.00","rise":"2.17%","time":"02:00","volumn":"106.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.24","rise":"2.31%","time":"02:05","volumn":"57.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.25","rise":"2.32%","time":"02:10","volumn":"71.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.11","rise":"2.23%","time":"02:15","volumn":"70.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.26","rise":"2.32%","time":"02:20","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.34","rise":"2.37%","time":"02:25","volumn":"48.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.40","rise":"2.41%","time":"02:30","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.39","rise":"2.41%","time":"02:35","volumn":"42.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.15","rise":"2.26%","time":"02:40","volumn":"72.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.34","rise":"2.37%","time":"02:45","volumn":"53.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.22","rise":"2.30%","time":"02:50","volumn":"60.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.28","rise":"2.34%","time":"02:55","volumn":"33.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.52","rise":"2.48%","time":"03:00","volumn":"79.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.62","rise":"2.54%","time":"03:05","volumn":"75.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.60","rise":"2.53%","time":"03:10","volumn":"135.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.57","rise":"2.51%","time":"03:15","volumn":"59.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.91","rise":"2.72%","time":"03:20","volumn":"67.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.13","rise":"2.86%","time":"03:25","volumn":"98.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.00","rise":"2.77%","time":"03:30","volumn":"152.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.77","rise":"2.64%","time":"03:35","volumn":"123.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.99","rise":"2.77%","time":"03:40","volumn":"139.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.35","rise":"2.99%","time":"03:45","volumn":"108.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.95","rise":"2.74%","time":"03:50","volumn":"196.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.32","rise":"2.98%","time":"03:55","volumn":"367.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.34","rise":"2.99%","time":"04:00","volumn":"3015.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.67","rise":"3.19%","time":"21:35","volumn":"89.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"169.20","rise":"3.51%","time":"21:40","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.96","rise":"3.36%","time":"21:45","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.82","rise":"3.28%","time":"21:50","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.82","rise":"3.28%","time":"21:55","volumn":"57.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"169.28","rise":"3.56%","time":"22:00","volumn":"51.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.98","rise":"3.38%","time":"22:05","volumn":"60.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.97","rise":"3.37%","time":"22:10","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.14","rise":"2.86%","time":"22:15","volumn":"163.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.45","rise":"3.05%","time":"22:20","volumn":"69.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.45","rise":"3.05%","time":"22:25","volumn":"28.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.54","rise":"3.11%","time":"22:30","volumn":"43.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.51","rise":"3.09%","time":"22:35","volumn":"76.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.60","rise":"3.14%","time":"22:40","volumn":"29.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.44","rise":"3.05%","time":"22:45","volumn":"63.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.24","rise":"2.92%","time":"22:50","volumn":"83.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.12","rise":"2.85%","time":"22:55","volumn":"42.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.97","rise":"2.76%","time":"23:00","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.90","rise":"2.71%","time":"23:05","volumn":"76.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.89","rise":"2.71%","time":"23:10","volumn":"20.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.96","rise":"2.75%","time":"23:15","volumn":"41.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.94","rise":"2.74%","time":"23:20","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.94","rise":"2.74%","time":"23:25","volumn":"49.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.04","rise":"2.80%","time":"23:30","volumn":"88.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"168.02","rise":"2.79%","time":"23:35","volumn":"23.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.90","rise":"2.71%","time":"23:40","volumn":"34.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.91","rise":"2.72%","time":"23:45","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.60","rise":"2.54%","time":"23:50","volumn":"53.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"167.62","rise":"2.55%","time":"23:55","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.76","rise":"2.63%","time":"00:00","volumn":"61.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.87","rise":"2.69%","time":"00:05","volumn":"22.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.88","rise":"2.71%","time":"00:10","volumn":"78.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"168.02","rise":"2.79%","time":"00:15","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.65","rise":"2.56%","time":"00:20","volumn":"140.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.84","rise":"2.68%","time":"00:25","volumn":"67.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.93","rise":"2.73%","time":"00:30","volumn":"22.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.79","rise":"2.65%","time":"00:35","volumn":"31.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.80","rise":"2.66%","time":"00:40","volumn":"34.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.91","rise":"2.72%","time":"00:45","volumn":"44.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.62","rise":"2.54%","time":"00:50","volumn":"56.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.62","rise":"2.54%","time":"00:55","volumn":"45.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.55","rise":"2.50%","time":"01:00","volumn":"59.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.29","rise":"2.34%","time":"01:05","volumn":"46.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.00","rise":"2.17%","time":"01:10","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.00","rise":"2.17%","time":"01:15","volumn":"53.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.30","rise":"2.35%","time":"01:20","volumn":"33.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.34","rise":"2.37%","time":"01:25","volumn":"64.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.28","rise":"2.34%","time":"01:30","volumn":"55.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.55","rise":"2.50%","time":"01:35","volumn":"51.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.80","rise":"2.66%","time":"01:40","volumn":"104.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.72","rise":"2.60%","time":"01:45","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.90","rise":"2.71%","time":"01:50","volumn":"57.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.83","rise":"2.67%","time":"01:55","volumn":"22.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"168.03","rise":"2.80%","time":"02:00","volumn":"39.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"168.01","rise":"2.79%","time":"02:05","volumn":"64.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.90","rise":"2.71%","time":"02:10","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.58","rise":"2.52%","time":"02:15","volumn":"132.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.49","rise":"2.46%","time":"02:20","volumn":"45.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.16","rise":"2.26%","time":"02:25","volumn":"125.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"167.06","rise":"2.20%","time":"02:30","volumn":"139.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"166.88","rise":"2.10%","time":"02:35","volumn":"57.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"166.70","rise":"1.98%","time":"02:40","volumn":"93.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"166.70","rise":"1.98%","time":"02:45","volumn":"84.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"166.60","rise":"1.92%","time":"02:50","volumn":"100.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"166.79","rise":"2.04%","time":"02:55","volumn":"73.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"166.80","rise":"2.04%","time":"03:00","volumn":"75.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"166.66","rise":"1.95%","time":"03:05","volumn":"42.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"166.58","rise":"1.91%","time":"03:10","volumn":"75.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"166.45","rise":"1.83%","time":"03:15","volumn":"101.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"166.22","rise":"1.69%","time":"03:20","volumn":"95.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"166.31","rise":"1.74%","time":"03:25","volumn":"117.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"166.29","rise":"1.73%","time":"03:30","volumn":"90.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"166.01","rise":"1.56%","time":"03:35","volumn":"89.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"165.80","rise":"1.43%","time":"03:40","volumn":"167.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"165.92","rise":"1.50%","time":"03:45","volumn":"101.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"165.88","rise":"1.48%","time":"03:50","volumn":"258.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"165.86","rise":"1.47%","time":"03:55","volumn":"299.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"165.41","rise":"1.19%","time":"04:00","volumn":"2541.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"166.47","rise":"1.84%","time":"21:35","volumn":"54.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"166.27","rise":"1.72%","time":"21:40","volumn":"12.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"166.47","rise":"1.84%","time":"21:45","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"166.06","rise":"1.59%","time":"21:50","volumn":"50.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"166.74","rise":"2.00%","time":"21:55","volumn":"53.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"166.96","rise":"2.14%","time":"22:00","volumn":"28.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.07","rise":"2.21%","time":"22:05","volumn":"16.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"166.65","rise":"1.95%","time":"22:10","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"166.91","rise":"2.11%","time":"22:15","volumn":"15.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"166.89","rise":"2.10%","time":"22:20","volumn":"26.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.01","rise":"2.17%","time":"22:25","volumn":"15.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.23","rise":"2.31%","time":"22:30","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.48","rise":"2.46%","time":"22:35","volumn":"30.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.43","rise":"2.43%","time":"22:40","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.39","rise":"2.40%","time":"22:45","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.59","rise":"2.52%","time":"22:50","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.72","rise":"2.61%","time":"22:55","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.52","rise":"2.49%","time":"23:00","volumn":"46.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.50","rise":"2.47%","time":"23:05","volumn":"22.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.58","rise":"2.52%","time":"23:10","volumn":"31.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.57","rise":"2.51%","time":"23:15","volumn":"18.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.85","rise":"2.69%","time":"23:20","volumn":"82.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.94","rise":"2.74%","time":"23:25","volumn":"15.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.88","rise":"2.70%","time":"23:30","volumn":"45.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.88","rise":"2.70%","time":"23:35","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.81","rise":"2.66%","time":"23:40","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.80","rise":"2.66%","time":"23:45","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.71","rise":"2.60%","time":"23:50","volumn":"28.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.60","rise":"2.53%","time":"23:55","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.50","rise":"2.47%","time":"00:00","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.55","rise":"2.50%","time":"00:05","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.52","rise":"2.48%","time":"00:10","volumn":"70.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.52","rise":"2.48%","time":"00:15","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.81","rise":"2.66%","time":"00:20","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.87","rise":"2.70%","time":"00:25","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.05","rise":"2.81%","time":"00:30","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.91","rise":"2.72%","time":"00:35","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.83","rise":"2.67%","time":"00:40","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.87","rise":"2.69%","time":"00:45","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.69","rise":"2.59%","time":"00:50","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.75","rise":"2.62%","time":"00:55","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.73","rise":"2.61%","time":"01:00","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.82","rise":"2.67%","time":"01:05","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.77","rise":"2.64%","time":"01:10","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.79","rise":"2.65%","time":"01:15","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.87","rise":"2.70%","time":"01:20","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.97","rise":"2.76%","time":"01:25","volumn":"53.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.04","rise":"2.80%","time":"01:30","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.04","rise":"2.80%","time":"01:35","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.88","rise":"2.70%","time":"01:40","volumn":"52.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.06","rise":"2.81%","time":"01:45","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.91","rise":"2.72%","time":"01:50","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.10","rise":"2.84%","time":"01:55","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.27","rise":"2.94%","time":"02:00","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.07","rise":"2.82%","time":"02:05","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.00","rise":"2.77%","time":"02:10","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.00","rise":"2.78%","time":"02:15","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.06","rise":"2.81%","time":"02:20","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.21","rise":"2.91%","time":"02:25","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.31","rise":"2.97%","time":"02:30","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.36","rise":"3.00%","time":"02:35","volumn":"87.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.45","rise":"3.05%","time":"02:40","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.49","rise":"3.08%","time":"02:45","volumn":"47.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.18","rise":"2.88%","time":"02:50","volumn":"120.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.15","rise":"2.87%","time":"02:55","volumn":"56.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.31","rise":"2.97%","time":"03:00","volumn":"71.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.25","rise":"2.93%","time":"03:05","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.19","rise":"2.89%","time":"03:10","volumn":"44.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.01","rise":"2.78%","time":"03:15","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.04","rise":"2.80%","time":"03:20","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.85","rise":"2.69%","time":"03:25","volumn":"93.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.98","rise":"2.77%","time":"03:30","volumn":"75.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.88","rise":"2.71%","time":"03:35","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.49","rise":"2.46%","time":"03:40","volumn":"124.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.45","rise":"2.44%","time":"03:45","volumn":"158.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.35","rise":"2.38%","time":"03:50","volumn":"196.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.43","rise":"2.43%","time":"03:55","volumn":"322.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.91","rise":"2.72%","time":"04:00","volumn":"5851.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"169.21","rise":"3.52%","time":"21:35","volumn":"41.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.76","rise":"3.24%","time":"21:40","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.90","rise":"3.33%","time":"21:45","volumn":"44.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.70","rise":"3.21%","time":"21:50","volumn":"59.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"169.48","rise":"3.68%","time":"21:55","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"169.64","rise":"3.78%","time":"22:00","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"169.21","rise":"3.52%","time":"22:05","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.91","rise":"3.33%","time":"22:10","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"169.28","rise":"3.56%","time":"22:15","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.81","rise":"3.27%","time":"22:20","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.55","rise":"3.11%","time":"22:25","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.76","rise":"3.24%","time":"22:30","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.57","rise":"3.13%","time":"22:35","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.82","rise":"3.28%","time":"22:40","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.77","rise":"3.25%","time":"22:45","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.66","rise":"3.18%","time":"22:50","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.58","rise":"3.13%","time":"22:55","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.58","rise":"3.13%","time":"23:00","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.30","rise":"2.96%","time":"23:05","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.18","rise":"2.89%","time":"23:10","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.15","rise":"2.87%","time":"23:15","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.05","rise":"2.81%","time":"23:20","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.85","rise":"2.69%","time":"23:25","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.80","rise":"2.66%","time":"23:30","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.78","rise":"2.65%","time":"23:35","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.78","rise":"2.65%","time":"23:40","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.79","rise":"2.65%","time":"23:45","volumn":"47.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"167.87","rise":"2.70%","time":"23:50","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"168.07","rise":"2.82%","time":"23:55","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.98","rise":"2.77%","time":"00:00","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.96","rise":"2.75%","time":"00:05","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.93","rise":"2.73%","time":"00:10","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.88","rise":"2.70%","time":"00:15","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.91","rise":"2.73%","time":"00:20","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.99","rise":"2.77%","time":"00:25","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.00","rise":"2.78%","time":"00:30","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.05","rise":"2.81%","time":"00:35","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.97","rise":"2.76%","time":"00:40","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.71","rise":"2.60%","time":"00:45","volumn":"143.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.87","rise":"2.70%","time":"00:50","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.79","rise":"2.65%","time":"00:55","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.80","rise":"2.66%","time":"01:00","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.00","rise":"2.78%","time":"01:05","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.77","rise":"2.64%","time":"01:10","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.58","rise":"2.52%","time":"01:15","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.46","rise":"2.45%","time":"01:20","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.26","rise":"2.32%","time":"01:25","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.29","rise":"2.34%","time":"01:30","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.25","rise":"2.32%","time":"01:35","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.15","rise":"2.25%","time":"01:40","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.15","rise":"2.25%","time":"01:45","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.16","rise":"2.26%","time":"01:50","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.21","rise":"2.29%","time":"01:55","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.18","rise":"2.28%","time":"02:00","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.30","rise":"2.35%","time":"02:05","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.26","rise":"2.32%","time":"02:10","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.14","rise":"2.25%","time":"02:15","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.17","rise":"2.27%","time":"02:20","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.12","rise":"2.24%","time":"02:25","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.16","rise":"2.26%","time":"02:30","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.23","rise":"2.30%","time":"02:35","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.05","rise":"2.20%","time":"02:40","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.07","rise":"2.21%","time":"02:45","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.19","rise":"2.28%","time":"02:50","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.12","rise":"2.24%","time":"02:55","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.10","rise":"2.23%","time":"03:00","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"166.93","rise":"2.12%","time":"03:05","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"166.76","rise":"2.02%","time":"03:10","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"166.91","rise":"2.11%","time":"03:15","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"166.81","rise":"2.05%","time":"03:20","volumn":"49.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"166.54","rise":"1.88%","time":"03:25","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"166.55","rise":"1.89%","time":"03:30","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"166.62","rise":"1.93%","time":"03:35","volumn":"59.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"166.76","rise":"2.02%","time":"03:40","volumn":"49.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"166.75","rise":"2.01%","time":"03:45","volumn":"124.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"166.56","rise":"1.90%","time":"03:50","volumn":"53.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"166.74","rise":"2.01%","time":"03:55","volumn":"167.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"166.43","rise":"1.82%","time":"04:00","volumn":"1488.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"189.28\u4ebf","maxPrice":"169.72","minPrice":"167.36","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["168.34","163.61","158.88","154.15","149.42"]},"cyrate":{"o":["12.66%","9.84%","7.02%","4.20%","1.39%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"149.42","rise":"0","time":"02\/28","volumn":"6578.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"151.97","rise":"1.71%","time":"02\/29","volumn":"7486.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"153.46","rise":"2.70%","time":"03\/01","volumn":"6110.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"154.89","rise":"3.66%","time":"03\/04","volumn":"6276.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"151.61","rise":"1.47%","time":"03\/05","volumn":"4269.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"151.49","rise":"1.39%","time":"03\/06","volumn":"5037.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"156.66","rise":"4.85%","time":"03\/07","volumn":"7766.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"155.49","rise":"4.06%","time":"03\/08","volumn":"4836.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"157.43","rise":"5.36%","time":"03\/11","volumn":"5108.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"156.56","rise":"4.78%","time":"03\/12","volumn":"4619.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"157.85","rise":"5.64%","time":"03\/13","volumn":"4560.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"157.76","rise":"5.58%","time":"03\/14","volumn":"9687.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"160.05","rise":"7.11%","time":"03\/15","volumn":"1.19\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"162.31","rise":"8.63%","time":"03\/18","volumn":"1.17\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"162.15","rise":"8.52%","time":"03\/19","volumn":"6942.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"165.45","rise":"10.73%","time":"03\/20","volumn":"7396.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"168.34","rise":"12.66%","time":"03\/21","volumn":"7212.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"165.41","rise":"10.70%","time":"03\/22","volumn":"7692.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.91","rise":"12.37%","time":"03\/25","volumn":"9004.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"166.43","rise":"11.38%","time":"03\/26","volumn":"3638.00"}],"points":"20"},"open":"167.36","priceChangeRatio":"1.94%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u585e\u62c9\u5c3c\u65af","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["169.66","169.09","168.51","167.94","167.36"]},"cyrate":{"o":["1.94%","1.60%","1.25%","0.90%","0.56%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.36","rise":"0.56%","time":"21:31","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.36","rise":"0.56%","time":"21:32","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.68","rise":"1.35%","time":"21:33","volumn":"57.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.68","rise":"1.35%","time":"21:34","volumn":"57.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.68","rise":"1.35%","time":"21:35","volumn":"58.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.70","rise":"1.36%","time":"21:36","volumn":"61.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.70","rise":"1.36%","time":"21:37","volumn":"67.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.70","rise":"1.36%","time":"21:38","volumn":"71.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.65","rise":"1.33%","time":"21:39","volumn":"74.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.93","rise":"1.50%","time":"21:40","volumn":"79.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.44","rise":"1.20%","time":"21:41","volumn":"81.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.44","rise":"1.20%","time":"21:42","volumn":"82.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.44","rise":"1.20%","time":"21:43","volumn":"82.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.99","rise":"1.54%","time":"21:44","volumn":"83.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"169.09","rise":"1.60%","time":"21:45","volumn":"85.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"169.09","rise":"1.60%","time":"21:46","volumn":"86.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.49","rise":"1.24%","time":"21:47","volumn":"102.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.49","rise":"1.24%","time":"21:48","volumn":"105.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.49","rise":"1.24%","time":"21:49","volumn":"105.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.61","rise":"1.31%","time":"21:50","volumn":"108.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.61","rise":"1.31%","time":"21:51","volumn":"108.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.62","rise":"1.32%","time":"21:52","volumn":"112.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.87","rise":"1.46%","time":"21:53","volumn":"125.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.87","rise":"1.46%","time":"21:54","volumn":"126.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.87","rise":"1.46%","time":"21:55","volumn":"127.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.87","rise":"1.46%","time":"21:56","volumn":"131.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.87","rise":"1.46%","time":"21:57","volumn":"133.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.91","rise":"1.49%","time":"21:58","volumn":"138.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.91","rise":"1.49%","time":"21:59","volumn":"139.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.91","rise":"1.49%","time":"22:00","volumn":"139.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.96","rise":"1.52%","time":"22:01","volumn":"141.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.83","rise":"1.44%","time":"22:02","volumn":"153.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.61","rise":"1.31%","time":"22:03","volumn":"156.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.46","rise":"1.22%","time":"22:04","volumn":"158.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.46","rise":"1.22%","time":"22:05","volumn":"161.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.46","rise":"1.22%","time":"22:06","volumn":"161.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.46","rise":"1.22%","time":"22:07","volumn":"163.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.46","rise":"1.22%","time":"22:08","volumn":"164.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.46","rise":"1.22%","time":"22:09","volumn":"165.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.32","rise":"1.14%","time":"22:10","volumn":"172.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.32","rise":"1.14%","time":"22:11","volumn":"173.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.57","rise":"1.29%","time":"22:12","volumn":"185.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.57","rise":"1.29%","time":"22:13","volumn":"193.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.41","rise":"1.19%","time":"22:14","volumn":"215.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.41","rise":"1.19%","time":"22:15","volumn":"218.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.41","rise":"1.19%","time":"22:16","volumn":"219.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.24","rise":"1.09%","time":"22:17","volumn":"226.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.24","rise":"1.09%","time":"22:18","volumn":"235.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.34","rise":"1.15%","time":"22:19","volumn":"256.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.33","rise":"1.14%","time":"22:20","volumn":"258.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.17","rise":"1.05%","time":"22:21","volumn":"264.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.17","rise":"1.05%","time":"22:22","volumn":"273.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.17","rise":"1.05%","time":"22:23","volumn":"276.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.06","rise":"0.98%","time":"22:24","volumn":"280.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.06","rise":"0.98%","time":"22:25","volumn":"285.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.08","rise":"0.99%","time":"22:26","volumn":"299.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.08","rise":"0.99%","time":"22:27","volumn":"300.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.08","rise":"0.99%","time":"22:28","volumn":"301.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.08","rise":"0.99%","time":"22:29","volumn":"302.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.08","rise":"0.99%","time":"22:30","volumn":"304.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.19","rise":"1.06%","time":"22:31","volumn":"319.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.19","rise":"1.06%","time":"22:32","volumn":"321.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.19","rise":"1.06%","time":"22:33","volumn":"321.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.19","rise":"1.06%","time":"22:34","volumn":"322.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.19","rise":"1.06%","time":"22:35","volumn":"323.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.19","rise":"1.06%","time":"22:36","volumn":"324.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.28","rise":"1.11%","time":"22:37","volumn":"329.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.36","rise":"1.16%","time":"22:38","volumn":"355.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.50","rise":"1.24%","time":"22:39","volumn":"358.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.50","rise":"1.24%","time":"22:40","volumn":"360.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.54","rise":"1.27%","time":"22:41","volumn":"373.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.41","rise":"1.19%","time":"22:42","volumn":"379.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.54","rise":"1.27%","time":"22:43","volumn":"389.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.74","rise":"1.39%","time":"22:44","volumn":"397.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.41","rise":"1.19%","time":"22:45","volumn":"417.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.41","rise":"1.19%","time":"22:46","volumn":"418.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.45","rise":"1.21%","time":"22:47","volumn":"442.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.46","rise":"1.22%","time":"22:48","volumn":"447.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.41","rise":"1.19%","time":"22:49","volumn":"449.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.41","rise":"1.19%","time":"22:50","volumn":"473.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.41","rise":"1.19%","time":"22:51","volumn":"474.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.41","rise":"1.19%","time":"22:52","volumn":"475.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.41","rise":"1.19%","time":"22:53","volumn":"478.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.49","rise":"1.24%","time":"22:54","volumn":"495.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.49","rise":"1.24%","time":"22:55","volumn":"495.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.41","rise":"1.19%","time":"22:56","volumn":"506.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.41","rise":"1.19%","time":"22:57","volumn":"506.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.44","rise":"1.21%","time":"22:58","volumn":"514.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.44","rise":"1.21%","time":"22:59","volumn":"531.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.43","rise":"1.20%","time":"23:00","volumn":"549.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.41","rise":"1.19%","time":"23:01","volumn":"555.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.46","rise":"1.22%","time":"23:02","volumn":"562.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.46","rise":"1.22%","time":"23:03","volumn":"565.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.54","rise":"1.27%","time":"23:04","volumn":"566.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.48","rise":"1.23%","time":"23:05","volumn":"583.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.48","rise":"1.23%","time":"23:06","volumn":"583.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.54","rise":"1.27%","time":"23:07","volumn":"591.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.90","rise":"1.48%","time":"23:08","volumn":"642.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.90","rise":"1.48%","time":"23:09","volumn":"642.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.81","rise":"1.43%","time":"23:10","volumn":"644.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.81","rise":"1.43%","time":"23:11","volumn":"644.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.72","rise":"1.38%","time":"23:12","volumn":"665.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.72","rise":"1.38%","time":"23:13","volumn":"667.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.63","rise":"1.32%","time":"23:14","volumn":"670.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.58","rise":"1.29%","time":"23:15","volumn":"675.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.40","rise":"1.18%","time":"23:16","volumn":"701.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.40","rise":"1.18%","time":"23:17","volumn":"701.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.35","rise":"1.16%","time":"23:18","volumn":"724.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.35","rise":"1.15%","time":"23:19","volumn":"727.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.37","rise":"1.16%","time":"23:20","volumn":"728.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.37","rise":"1.16%","time":"23:21","volumn":"728.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.35","rise":"1.16%","time":"23:22","volumn":"779.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.35","rise":"1.16%","time":"23:23","volumn":"780.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.34","rise":"1.15%","time":"23:24","volumn":"782.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.35","rise":"1.15%","time":"23:25","volumn":"790.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.49","rise":"1.24%","time":"23:26","volumn":"799.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.50","rise":"1.24%","time":"23:27","volumn":"818.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.50","rise":"1.24%","time":"23:28","volumn":"819.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.54","rise":"1.27%","time":"23:29","volumn":"826.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.54","rise":"1.27%","time":"23:30","volumn":"826.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.54","rise":"1.27%","time":"23:31","volumn":"827.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.58","rise":"1.29%","time":"23:32","volumn":"829.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.58","rise":"1.29%","time":"23:33","volumn":"829.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.51","rise":"1.25%","time":"23:34","volumn":"834.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.51","rise":"1.25%","time":"23:35","volumn":"835.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.51","rise":"1.25%","time":"23:36","volumn":"835.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.59","rise":"1.30%","time":"23:37","volumn":"841.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.61","rise":"1.31%","time":"23:38","volumn":"852.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.61","rise":"1.31%","time":"23:39","volumn":"853.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.61","rise":"1.31%","time":"23:40","volumn":"854.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.61","rise":"1.31%","time":"23:41","volumn":"860.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.61","rise":"1.31%","time":"23:42","volumn":"861.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.62","rise":"1.32%","time":"23:43","volumn":"874.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.60","rise":"1.30%","time":"23:44","volumn":"881.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.58","rise":"1.29%","time":"23:45","volumn":"905.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.37","rise":"1.17%","time":"23:46","volumn":"924.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.37","rise":"1.17%","time":"23:47","volumn":"924.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.35","rise":"1.15%","time":"23:48","volumn":"927.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.35","rise":"1.15%","time":"23:49","volumn":"928.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.30","rise":"1.12%","time":"23:50","volumn":"931.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.34","rise":"1.15%","time":"23:51","volumn":"933.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.35","rise":"1.15%","time":"23:52","volumn":"934.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.23","rise":"1.08%","time":"23:53","volumn":"942.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.23","rise":"1.08%","time":"23:54","volumn":"942.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.23","rise":"1.08%","time":"23:55","volumn":"943.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.23","rise":"1.08%","time":"23:56","volumn":"944.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.32","rise":"1.14%","time":"23:57","volumn":"946.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.32","rise":"1.14%","time":"23:58","volumn":"947.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"168.24","rise":"1.09%","time":"23:59","volumn":"951.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.27","rise":"1.11%","time":"00:00","volumn":"959.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.34","rise":"1.15%","time":"00:01","volumn":"963.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.39","rise":"1.18%","time":"00:02","volumn":"966.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.35","rise":"1.16%","time":"00:03","volumn":"995.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.25","rise":"1.09%","time":"00:04","volumn":"1014.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.25","rise":"1.09%","time":"00:05","volumn":"1015.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.25","rise":"1.09%","time":"00:06","volumn":"1023.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.25","rise":"1.09%","time":"00:07","volumn":"1023.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.09","rise":"1.00%","time":"00:08","volumn":"1027.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.02","rise":"0.96%","time":"00:09","volumn":"1034.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.12","rise":"1.02%","time":"00:10","volumn":"1041.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.11","rise":"1.01%","time":"00:11","volumn":"1048.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.11","rise":"1.01%","time":"00:12","volumn":"1050.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.11","rise":"1.01%","time":"00:13","volumn":"1050.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.11","rise":"1.01%","time":"00:14","volumn":"1050.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.10","rise":"1.00%","time":"00:15","volumn":"1055.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.10","rise":"1.00%","time":"00:16","volumn":"1055.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.10","rise":"1.00%","time":"00:17","volumn":"1056.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.10","rise":"1.00%","time":"00:18","volumn":"1057.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.10","rise":"1.00%","time":"00:19","volumn":"1057.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.21","rise":"1.07%","time":"00:20","volumn":"1065.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.13","rise":"1.02%","time":"00:21","volumn":"1069.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.13","rise":"1.02%","time":"00:22","volumn":"1069.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.13","rise":"1.02%","time":"00:23","volumn":"1070.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.13","rise":"1.02%","time":"00:24","volumn":"1072.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.13","rise":"1.02%","time":"00:25","volumn":"1073.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.19","rise":"1.05%","time":"00:26","volumn":"1076.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.19","rise":"1.05%","time":"00:27","volumn":"1079.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.19","rise":"1.05%","time":"00:28","volumn":"1079.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.33","rise":"1.14%","time":"00:29","volumn":"1091.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.53","rise":"1.26%","time":"00:30","volumn":"1096.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.53","rise":"1.26%","time":"00:31","volumn":"1096.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.53","rise":"1.26%","time":"00:32","volumn":"1097.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.37","rise":"1.17%","time":"00:33","volumn":"1101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.37","rise":"1.17%","time":"00:34","volumn":"1101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.46","rise":"1.22%","time":"00:35","volumn":"1106.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.48","rise":"1.23%","time":"00:36","volumn":"1120.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.48","rise":"1.23%","time":"00:37","volumn":"1120.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.68","rise":"1.35%","time":"00:38","volumn":"1124.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.51","rise":"1.25%","time":"00:39","volumn":"1129.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.51","rise":"1.25%","time":"00:40","volumn":"1130.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.51","rise":"1.25%","time":"00:41","volumn":"1132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.54","rise":"1.27%","time":"00:42","volumn":"1146.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.54","rise":"1.27%","time":"00:43","volumn":"1146.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.53","rise":"1.26%","time":"00:44","volumn":"1149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.53","rise":"1.26%","time":"00:45","volumn":"1150.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.59","rise":"1.30%","time":"00:46","volumn":"1152.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.59","rise":"1.30%","time":"00:47","volumn":"1157.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.59","rise":"1.30%","time":"00:48","volumn":"1160.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.59","rise":"1.30%","time":"00:49","volumn":"1160.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.55","rise":"1.27%","time":"00:50","volumn":"1161.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.50","rise":"1.24%","time":"00:51","volumn":"1163.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.50","rise":"1.24%","time":"00:52","volumn":"1167.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.40","rise":"1.18%","time":"00:53","volumn":"1191.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.30","rise":"1.12%","time":"00:54","volumn":"1202.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.17","rise":"1.05%","time":"00:55","volumn":"1211.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.21","rise":"1.07%","time":"00:56","volumn":"1216.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.19","rise":"1.06%","time":"00:57","volumn":"1223.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.19","rise":"1.06%","time":"00:58","volumn":"1225.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.19","rise":"1.06%","time":"00:59","volumn":"1225.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.19","rise":"1.06%","time":"01:00","volumn":"1228.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.15","rise":"1.03%","time":"01:01","volumn":"1230.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.33","rise":"1.14%","time":"01:02","volumn":"1249.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.27","rise":"1.11%","time":"01:03","volumn":"1256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.27","rise":"1.11%","time":"01:04","volumn":"1256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.31","rise":"1.13%","time":"01:05","volumn":"1257.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.31","rise":"1.13%","time":"01:06","volumn":"1259.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.31","rise":"1.13%","time":"01:07","volumn":"1259.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.25","rise":"1.09%","time":"01:08","volumn":"1261.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.25","rise":"1.09%","time":"01:09","volumn":"1262.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.25","rise":"1.09%","time":"01:10","volumn":"1262.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.17","rise":"1.05%","time":"01:11","volumn":"1264.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.17","rise":"1.05%","time":"01:12","volumn":"1272.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.13","rise":"1.02%","time":"01:13","volumn":"1280.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.13","rise":"1.02%","time":"01:14","volumn":"1281.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.20","rise":"1.06%","time":"01:15","volumn":"1283.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.22","rise":"1.08%","time":"01:16","volumn":"1286.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.22","rise":"1.08%","time":"01:17","volumn":"1286.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.26","rise":"1.10%","time":"01:18","volumn":"1293.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.32","rise":"1.14%","time":"01:19","volumn":"1306.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.32","rise":"1.14%","time":"01:20","volumn":"1308.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.32","rise":"1.14%","time":"01:21","volumn":"1316.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.28","rise":"1.11%","time":"01:22","volumn":"1320.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.28","rise":"1.11%","time":"01:23","volumn":"1323.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.26","rise":"1.10%","time":"01:24","volumn":"1332.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.26","rise":"1.10%","time":"01:25","volumn":"1332.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.31","rise":"1.13%","time":"01:26","volumn":"1333.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.32","rise":"1.14%","time":"01:27","volumn":"1352.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.32","rise":"1.14%","time":"01:28","volumn":"1352.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.30","rise":"1.13%","time":"01:29","volumn":"1358.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.30","rise":"1.13%","time":"01:30","volumn":"1358.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.34","rise":"1.15%","time":"01:31","volumn":"1373.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.34","rise":"1.15%","time":"01:32","volumn":"1373.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.38","rise":"1.17%","time":"01:33","volumn":"1394.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.34","rise":"1.15%","time":"01:34","volumn":"1402.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.28","rise":"1.11%","time":"01:35","volumn":"1409.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.09","rise":"1.00%","time":"01:36","volumn":"1415.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.09","rise":"1.00%","time":"01:37","volumn":"1418.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.05","rise":"0.97%","time":"01:38","volumn":"1439.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.05","rise":"0.97%","time":"01:39","volumn":"1441.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.05","rise":"0.97%","time":"01:40","volumn":"1460.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.05","rise":"0.97%","time":"01:41","volumn":"1460.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.09","rise":"1.00%","time":"01:42","volumn":"1464.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.11","rise":"1.01%","time":"01:43","volumn":"1466.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"167.96","rise":"0.92%","time":"01:44","volumn":"1491.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.09","rise":"1.00%","time":"01:45","volumn":"1507.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.11","rise":"1.01%","time":"01:46","volumn":"1510.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.11","rise":"1.01%","time":"01:47","volumn":"1510.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.23","rise":"1.08%","time":"01:48","volumn":"1511.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.23","rise":"1.08%","time":"01:49","volumn":"1511.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.12","rise":"1.02%","time":"01:50","volumn":"1516.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.20","rise":"1.06%","time":"01:51","volumn":"1519.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.16","rise":"1.04%","time":"01:52","volumn":"1523.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.16","rise":"1.04%","time":"01:53","volumn":"1526.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.16","rise":"1.04%","time":"01:54","volumn":"1528.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.16","rise":"1.04%","time":"01:55","volumn":"1529.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.20","rise":"1.06%","time":"01:56","volumn":"1535.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.27","rise":"1.11%","time":"01:57","volumn":"1539.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.15","rise":"1.03%","time":"01:58","volumn":"1545.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.15","rise":"1.03%","time":"01:59","volumn":"1546.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.19","rise":"1.06%","time":"02:00","volumn":"1548.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.19","rise":"1.06%","time":"02:01","volumn":"1548.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.21","rise":"1.07%","time":"02:02","volumn":"1553.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.21","rise":"1.07%","time":"02:03","volumn":"1553.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.21","rise":"1.07%","time":"02:04","volumn":"1556.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.22","rise":"1.07%","time":"02:05","volumn":"1572.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.13","rise":"1.02%","time":"02:06","volumn":"1574.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.15","rise":"1.03%","time":"02:07","volumn":"1576.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.15","rise":"1.03%","time":"02:08","volumn":"1579.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.15","rise":"1.03%","time":"02:09","volumn":"1580.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.20","rise":"1.06%","time":"02:10","volumn":"1587.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.21","rise":"1.07%","time":"02:11","volumn":"1612.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.21","rise":"1.07%","time":"02:12","volumn":"1641.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.21","rise":"1.07%","time":"02:13","volumn":"1641.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.21","rise":"1.07%","time":"02:14","volumn":"1642.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.15","rise":"1.03%","time":"02:15","volumn":"1656.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.16","rise":"1.04%","time":"02:16","volumn":"1662.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.32","rise":"1.14%","time":"02:17","volumn":"1686.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.29","rise":"1.12%","time":"02:18","volumn":"1724.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.29","rise":"1.12%","time":"02:19","volumn":"1726.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.34","rise":"1.14%","time":"02:20","volumn":"1730.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.34","rise":"1.14%","time":"02:21","volumn":"1730.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.34","rise":"1.14%","time":"02:22","volumn":"1733.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.34","rise":"1.14%","time":"02:23","volumn":"1768.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.34","rise":"1.14%","time":"02:24","volumn":"1770.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.33","rise":"1.14%","time":"02:25","volumn":"1773.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.34","rise":"1.15%","time":"02:26","volumn":"1779.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.29","rise":"1.12%","time":"02:27","volumn":"1808.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.34","rise":"1.15%","time":"02:28","volumn":"1811.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.34","rise":"1.15%","time":"02:29","volumn":"1814.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.44","rise":"1.20%","time":"02:30","volumn":"1861.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.44","rise":"1.20%","time":"02:31","volumn":"1901.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.45","rise":"1.21%","time":"02:32","volumn":"1924.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.45","rise":"1.21%","time":"02:33","volumn":"1926.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.43","rise":"1.20%","time":"02:34","volumn":"1981.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.43","rise":"1.20%","time":"02:35","volumn":"1986.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.41","rise":"1.19%","time":"02:36","volumn":"1997.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.36","rise":"1.16%","time":"02:37","volumn":"2007.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.29","rise":"1.12%","time":"02:38","volumn":"2013.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.39","rise":"1.18%","time":"02:39","volumn":"2018.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.39","rise":"1.18%","time":"02:40","volumn":"2018.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.40","rise":"1.18%","time":"02:41","volumn":"2027.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.45","rise":"1.21%","time":"02:42","volumn":"2087.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.39","rise":"1.18%","time":"02:43","volumn":"2089.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.45","rise":"1.21%","time":"02:44","volumn":"2095.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.45","rise":"1.21%","time":"02:45","volumn":"2100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.41","rise":"1.19%","time":"02:46","volumn":"2143.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.55","rise":"1.28%","time":"02:47","volumn":"2197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.52","rise":"1.25%","time":"02:48","volumn":"2216.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.58","rise":"1.29%","time":"02:49","volumn":"2221.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.56","rise":"1.28%","time":"02:50","volumn":"2223.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.59","rise":"1.29%","time":"02:51","volumn":"2226.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.59","rise":"1.29%","time":"02:52","volumn":"2228.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.49","rise":"1.24%","time":"02:53","volumn":"2238.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.54","rise":"1.27%","time":"02:54","volumn":"2250.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.54","rise":"1.27%","time":"02:55","volumn":"2254.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.55","rise":"1.27%","time":"02:56","volumn":"2261.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.56","rise":"1.28%","time":"02:57","volumn":"2264.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.56","rise":"1.28%","time":"02:58","volumn":"2265.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.57","rise":"1.29%","time":"02:59","volumn":"2278.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.57","rise":"1.29%","time":"03:00","volumn":"2283.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.43","rise":"1.20%","time":"03:01","volumn":"2318.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.42","rise":"1.20%","time":"03:02","volumn":"2333.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.43","rise":"1.20%","time":"03:03","volumn":"2336.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.39","rise":"1.18%","time":"03:04","volumn":"2342.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.45","rise":"1.21%","time":"03:05","volumn":"2349.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.38","rise":"1.17%","time":"03:06","volumn":"2356.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.41","rise":"1.19%","time":"03:07","volumn":"2357.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.45","rise":"1.21%","time":"03:08","volumn":"2404.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.50","rise":"1.25%","time":"03:09","volumn":"2417.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.50","rise":"1.25%","time":"03:10","volumn":"2417.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.48","rise":"1.23%","time":"03:11","volumn":"2420.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.38","rise":"1.17%","time":"03:12","volumn":"2427.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.44","rise":"1.20%","time":"03:13","volumn":"2431.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.43","rise":"1.20%","time":"03:14","volumn":"2445.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.40","rise":"1.18%","time":"03:15","volumn":"2454.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.39","rise":"1.18%","time":"03:16","volumn":"2463.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.39","rise":"1.18%","time":"03:17","volumn":"2464.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.25","rise":"1.09%","time":"03:18","volumn":"2468.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.29","rise":"1.12%","time":"03:19","volumn":"2472.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.23","rise":"1.08%","time":"03:20","volumn":"2483.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.25","rise":"1.09%","time":"03:21","volumn":"2488.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.20","rise":"1.06%","time":"03:22","volumn":"2496.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.54","rise":"1.27%","time":"03:23","volumn":"2583.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.47","rise":"1.23%","time":"03:24","volumn":"2594.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.38","rise":"1.17%","time":"03:25","volumn":"2604.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.46","rise":"1.22%","time":"03:26","volumn":"2615.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.45","rise":"1.21%","time":"03:27","volumn":"2620.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.45","rise":"1.21%","time":"03:28","volumn":"2621.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.50","rise":"1.25%","time":"03:29","volumn":"2654.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.61","rise":"1.31%","time":"03:30","volumn":"2677.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.59","rise":"1.30%","time":"03:31","volumn":"2685.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.53","rise":"1.26%","time":"03:32","volumn":"2699.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.60","rise":"1.30%","time":"03:33","volumn":"2705.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.62","rise":"1.32%","time":"03:34","volumn":"2722.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.56","rise":"1.28%","time":"03:35","volumn":"2735.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.67","rise":"1.35%","time":"03:36","volumn":"2785.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.68","rise":"1.35%","time":"03:37","volumn":"2810.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.68","rise":"1.35%","time":"03:38","volumn":"2814.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.75","rise":"1.39%","time":"03:39","volumn":"2844.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.94","rise":"1.51%","time":"03:40","volumn":"2863.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"169.02","rise":"1.56%","time":"03:41","volumn":"2874.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"169.05","rise":"1.57%","time":"03:42","volumn":"2897.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.98","rise":"1.53%","time":"03:43","volumn":"2909.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"169.01","rise":"1.55%","time":"03:44","volumn":"2937.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"169.12","rise":"1.62%","time":"03:45","volumn":"2958.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"169.10","rise":"1.60%","time":"03:46","volumn":"2989.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"169.06","rise":"1.58%","time":"03:47","volumn":"3007.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"169.02","rise":"1.56%","time":"03:48","volumn":"3038.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.85","rise":"1.46%","time":"03:49","volumn":"3071.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"168.73","rise":"1.38%","time":"03:50","volumn":"3169.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"169.10","rise":"1.60%","time":"03:51","volumn":"3216.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"169.16","rise":"1.64%","time":"03:52","volumn":"3251.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"169.06","rise":"1.58%","time":"03:53","volumn":"3298.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"169.15","rise":"1.63%","time":"03:54","volumn":"3353.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"169.27","rise":"1.71%","time":"03:55","volumn":"3422.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"169.46","rise":"1.82%","time":"03:56","volumn":"3496.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"169.46","rise":"1.82%","time":"03:57","volumn":"3576.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"169.51","rise":"1.85%","time":"03:58","volumn":"3659.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"169.49","rise":"1.84%","time":"03:59","volumn":"3777.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"169.66","rise":"1.94%","time":"04:00","volumn":"4748.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u585e\u62c9\u5c3c\u65af[CE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CE.html?from=360search","volume":"47.48\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["168.34","150.67","133.00","115.33","97.66"]},"cyrate":{"o":["55.60%","39.26%","22.93%","6.60%","-9.73%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"108.19","rise":"0","time":"04\/13","volumn":"8625.00"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"107.92","rise":"-0.25%","time":"04\/14","volumn":"8927.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"107.81","rise":"-0.35%","time":"04\/17","volumn":"5509.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"106.68","rise":"-1.40%","time":"04\/18","volumn":"4897.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"106.31","rise":"-1.74%","time":"04\/19","volumn":"4698.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"104.00","rise":"-3.87%","time":"04\/20","volumn":"7414.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"101.80","rise":"-5.91%","time":"04\/21","volumn":"1.03\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"102.88","rise":"-4.91%","time":"04\/24","volumn":"7192.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"97.71","rise":"-9.69%","time":"04\/25","volumn":"1.03\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"97.66","rise":"-9.73%","time":"04\/26","volumn":"8693.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"100.61","rise":"-7.01%","time":"04\/27","volumn":"1.34\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"104.14","rise":"-3.74%","time":"04\/28","volumn":"1.25\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"102.53","rise":"-5.23%","time":"05\/01","volumn":"8870.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"99.93","rise":"-7.63%","time":"05\/02","volumn":"8738.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"98.60","rise":"-8.86%","time":"05\/03","volumn":"1.08\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"99.05","rise":"-8.45%","time":"05\/04","volumn":"1.48\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"103.80","rise":"-4.06%","time":"05\/05","volumn":"1.29\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"103.91","rise":"-3.96%","time":"05\/08","volumn":"1.57\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"102.44","rise":"-5.31%","time":"05\/09","volumn":"1.76\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"100.83","rise":"-6.80%","time":"05\/10","volumn":"3.78\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"99.13","rise":"-8.37%","time":"05\/11","volumn":"2.71\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"98.69","rise":"-8.78%","time":"05\/12","volumn":"1.34\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"103.12","rise":"-4.69%","time":"05\/15","volumn":"1.52\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"100.72","rise":"-6.90%","time":"05\/16","volumn":"1.28\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"103.61","rise":"-4.23%","time":"05\/17","volumn":"1.03\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"105.41","rise":"-2.57%","time":"05\/18","volumn":"1.01\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"105.28","rise":"-2.69%","time":"05\/19","volumn":"1.13\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"106.40","rise":"-1.65%","time":"05\/22","volumn":"9454.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"106.08","rise":"-1.95%","time":"05\/23","volumn":"1.05\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"104.80","rise":"-3.13%","time":"05\/24","volumn":"1.57\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"104.16","rise":"-3.72%","time":"05\/25","volumn":"1.59\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"105.32","rise":"-2.65%","time":"05\/26","volumn":"1.14\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"105.90","rise":"-2.12%","time":"05\/30","volumn":"1.69\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"101.92","rise":"-5.80%","time":"05\/31","volumn":"4.35\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"104.00","rise":"-3.87%","time":"06\/01","volumn":"1.10\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"112.59","rise":"4.07%","time":"06\/02","volumn":"2.10\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"111.78","rise":"3.32%","time":"06\/05","volumn":"1.47\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"113.39","rise":"4.81%","time":"06\/06","volumn":"1.42\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"115.67","rise":"6.91%","time":"06\/07","volumn":"1.87\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"113.54","rise":"4.95%","time":"06\/08","volumn":"2.26\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"111.53","rise":"3.09%","time":"06\/09","volumn":"1.92\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"112.27","rise":"3.77%","time":"06\/12","volumn":"1.53\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"115.47","rise":"6.73%","time":"06\/13","volumn":"8523.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"114.25","rise":"5.60%","time":"06\/14","volumn":"1.12\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"114.70","rise":"6.02%","time":"06\/15","volumn":"1.24\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"111.90","rise":"3.43%","time":"06\/16","volumn":"2.26\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"106.72","rise":"-1.36%","time":"06\/20","volumn":"1.53\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"106.42","rise":"-1.64%","time":"06\/21","volumn":"1.42\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"105.03","rise":"-2.92%","time":"06\/22","volumn":"1.12\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"107.36","rise":"-0.77%","time":"06\/23","volumn":"2.55\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"108.98","rise":"0.73%","time":"06\/26","volumn":"1.25\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"111.04","rise":"2.63%","time":"06\/27","volumn":"9220.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"111.88","rise":"3.41%","time":"06\/28","volumn":"9403.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"112.02","rise":"3.54%","time":"06\/29","volumn":"1.15\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"113.70","rise":"5.09%","time":"06\/30","volumn":"9474.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"114.82","rise":"6.13%","time":"07\/03","volumn":"5190.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"112.44","rise":"3.93%","time":"07\/05","volumn":"2.07\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"110.06","rise":"1.73%","time":"07\/06","volumn":"1.97\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"114.84","rise":"6.15%","time":"07\/07","volumn":"1.74\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"114.79","rise":"6.10%","time":"07\/10","volumn":"1.00\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"116.60","rise":"7.77%","time":"07\/11","volumn":"1.31\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"119.72","rise":"10.66%","time":"07\/12","volumn":"1.92\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"120.59","rise":"11.46%","time":"07\/13","volumn":"1.33\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"117.74","rise":"8.83%","time":"07\/14","volumn":"1.04\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"118.94","rise":"9.94%","time":"07\/17","volumn":"1.03\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"121.53","rise":"12.33%","time":"07\/18","volumn":"1.71\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"120.40","rise":"11.29%","time":"07\/19","volumn":"1.02\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"119.84","rise":"10.77%","time":"07\/20","volumn":"6147.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"119.16","rise":"10.14%","time":"07\/21","volumn":"6754.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"119.90","rise":"10.82%","time":"07\/24","volumn":"6473.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"121.90","rise":"12.67%","time":"07\/25","volumn":"1.05\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"123.00","rise":"13.69%","time":"07\/26","volumn":"6873.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"123.76","rise":"14.39%","time":"07\/27","volumn":"1.82\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"124.59","rise":"15.16%","time":"07\/28","volumn":"1.15\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"123.99","rise":"14.60%","time":"07\/31","volumn":"7701.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"123.97","rise":"14.59%","time":"08\/01","volumn":"6906.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"122.11","rise":"12.87%","time":"08\/02","volumn":"1.09\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"123.01","rise":"13.70%","time":"08\/03","volumn":"1.30\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"122.55","rise":"13.27%","time":"08\/04","volumn":"1.01\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"123.33","rise":"13.99%","time":"08\/07","volumn":"1.27\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"123.93","rise":"14.55%","time":"08\/08","volumn":"2.97\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"124.85","rise":"15.40%","time":"08\/09","volumn":"1.88\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"125.55","rise":"16.05%","time":"08\/10","volumn":"1.67\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"124.60","rise":"15.17%","time":"08\/11","volumn":"2.17\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"122.90","rise":"13.60%","time":"08\/14","volumn":"1.01\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"117.80","rise":"8.88%","time":"08\/15","volumn":"1.56\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"115.00","rise":"6.29%","time":"08\/16","volumn":"1.39\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"116.53","rise":"7.71%","time":"08\/17","volumn":"1.75\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"116.30","rise":"7.50%","time":"08\/18","volumn":"1.05\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"116.61","rise":"7.78%","time":"08\/21","volumn":"1.01\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"116.05","rise":"7.26%","time":"08\/22","volumn":"9188.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"116.11","rise":"7.32%","time":"08\/23","volumn":"6844.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"116.19","rise":"7.39%","time":"08\/24","volumn":"9820.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"116.81","rise":"7.97%","time":"08\/25","volumn":"1.10\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"120.14","rise":"11.05%","time":"08\/28","volumn":"1.18\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"121.46","rise":"12.27%","time":"08\/29","volumn":"1.41\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"123.90","rise":"14.52%","time":"08\/30","volumn":"1.94\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"124.96","rise":"15.50%","time":"08\/31","volumn":"1.48\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"127.50","rise":"17.85%","time":"09\/01","volumn":"9884.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"124.95","rise":"15.49%","time":"09\/05","volumn":"1.30\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"125.53","rise":"16.03%","time":"09\/06","volumn":"1.37\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"123.98","rise":"14.59%","time":"09\/07","volumn":"1.59\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"123.15","rise":"13.83%","time":"09\/08","volumn":"1.23\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"124.59","rise":"15.16%","time":"09\/11","volumn":"8979.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"124.59","rise":"15.16%","time":"09\/12","volumn":"1.09\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"122.77","rise":"13.48%","time":"09\/13","volumn":"1.56\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"127.48","rise":"17.83%","time":"09\/14","volumn":"1.10\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"126.84","rise":"17.24%","time":"09\/15","volumn":"1.21\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"127.60","rise":"17.94%","time":"09\/18","volumn":"9877.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"126.90","rise":"17.29%","time":"09\/19","volumn":"9284.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"126.59","rise":"17.01%","time":"09\/20","volumn":"7879.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"123.95","rise":"14.57%","time":"09\/21","volumn":"1.11\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"122.50","rise":"13.23%","time":"09\/22","volumn":"7319.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"122.48","rise":"13.21%","time":"09\/25","volumn":"7243.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"118.72","rise":"9.73%","time":"09\/26","volumn":"1.10\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"121.90","rise":"12.67%","time":"09\/27","volumn":"9953.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"124.99","rise":"15.53%","time":"09\/28","volumn":"9700.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"124.12","rise":"14.72%","time":"09\/29","volumn":"8759.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"120.00","rise":"10.92%","time":"10\/02","volumn":"1.01\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"119.56","rise":"10.51%","time":"10\/03","volumn":"1.23\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"120.44","rise":"11.32%","time":"10\/04","volumn":"1.00\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"118.90","rise":"9.90%","time":"10\/05","volumn":"7277.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"118.93","rise":"9.93%","time":"10\/06","volumn":"7339.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"119.57","rise":"10.52%","time":"10\/09","volumn":"7155.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"121.65","rise":"12.44%","time":"10\/10","volumn":"7523.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"122.69","rise":"13.40%","time":"10\/11","volumn":"5627.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"119.38","rise":"10.34%","time":"10\/12","volumn":"6250.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"118.05","rise":"9.11%","time":"10\/13","volumn":"7515.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"119.05","rise":"10.04%","time":"10\/16","volumn":"6798.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"120.81","rise":"11.66%","time":"10\/17","volumn":"5909.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"117.88","rise":"8.96%","time":"10\/18","volumn":"6647.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"115.25","rise":"6.53%","time":"10\/19","volumn":"6853.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"113.82","rise":"5.20%","time":"10\/20","volumn":"7333.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"111.70","rise":"3.24%","time":"10\/23","volumn":"7136.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"114.77","rise":"6.08%","time":"10\/24","volumn":"7694.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"111.54","rise":"3.10%","time":"10\/25","volumn":"7066.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"115.20","rise":"6.48%","time":"10\/26","volumn":"9176.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"112.80","rise":"4.26%","time":"10\/27","volumn":"6265.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"113.58","rise":"4.98%","time":"10\/30","volumn":"9537.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"113.81","rise":"5.19%","time":"10\/31","volumn":"8052.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"112.32","rise":"3.82%","time":"11\/01","volumn":"9065.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"114.87","rise":"6.17%","time":"11\/02","volumn":"8492.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"120.26","rise":"11.16%","time":"11\/03","volumn":"1.12\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"119.33","rise":"10.30%","time":"11\/06","volumn":"9755.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"115.87","rise":"7.10%","time":"11\/07","volumn":"1.28\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"117.29","rise":"8.41%","time":"11\/08","volumn":"7874.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"115.69","rise":"6.93%","time":"11\/09","volumn":"7256.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"117.81","rise":"8.89%","time":"11\/10","volumn":"6734.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"117.15","rise":"8.28%","time":"11\/13","volumn":"9114.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"125.09","rise":"15.62%","time":"11\/14","volumn":"9571.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"126.59","rise":"17.01%","time":"11\/15","volumn":"1.08\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"127.17","rise":"17.54%","time":"11\/16","volumn":"9684.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"129.23","rise":"19.45%","time":"11\/17","volumn":"8496.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"129.87","rise":"20.04%","time":"11\/20","volumn":"6862.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"129.73","rise":"19.91%","time":"11\/21","volumn":"7416.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"131.01","rise":"21.09%","time":"11\/22","volumn":"6931.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"132.17","rise":"22.16%","time":"11\/24","volumn":"3205.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"133.29","rise":"23.20%","time":"11\/27","volumn":"1.21\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"133.81","rise":"23.68%","time":"11\/28","volumn":"1.18\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"136.74","rise":"26.39%","time":"11\/29","volumn":"1.30\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"137.96","rise":"27.52%","time":"11\/30","volumn":"1.05\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"140.34","rise":"29.72%","time":"12\/01","volumn":"1.03\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"140.70","rise":"30.05%","time":"12\/04","volumn":"1.02\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"139.30","rise":"28.75%","time":"12\/05","volumn":"1.40\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"140.23","rise":"29.61%","time":"12\/06","volumn":"1.19\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"141.01","rise":"30.34%","time":"12\/07","volumn":"5162.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"140.65","rise":"30.00%","time":"12\/08","volumn":"6074.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"141.68","rise":"30.95%","time":"12\/11","volumn":"9551.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"140.65","rise":"30.00%","time":"12\/12","volumn":"5484.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"144.35","rise":"33.42%","time":"12\/13","volumn":"7281.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"151.17","rise":"39.73%","time":"12\/14","volumn":"1.24\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"151.30","rise":"39.85%","time":"12\/15","volumn":"2.19\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"149.74","rise":"38.40%","time":"12\/18","volumn":"6700.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"151.28","rise":"39.83%","time":"12\/19","volumn":"6544.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"150.48","rise":"39.09%","time":"12\/20","volumn":"6068.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"153.63","rise":"42.00%","time":"12\/21","volumn":"4957.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"154.74","rise":"43.03%","time":"12\/22","volumn":"4235.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"156.90","rise":"45.02%","time":"12\/26","volumn":"5944.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"157.80","rise":"45.85%","time":"12\/27","volumn":"5718.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"156.63","rise":"44.77%","time":"12\/28","volumn":"4627.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"154.67","rise":"42.96%","time":"12\/29","volumn":"4471.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"154.02","rise":"42.36%","time":"01\/02","volumn":"6777.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"149.54","rise":"38.22%","time":"01\/03","volumn":"8001.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"149.05","rise":"37.77%","time":"01\/04","volumn":"6825.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"149.43","rise":"38.12%","time":"01\/05","volumn":"7408.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"148.46","rise":"37.22%","time":"01\/08","volumn":"9604.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"146.90","rise":"35.78%","time":"01\/09","volumn":"7355.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"148.29","rise":"37.06%","time":"01\/10","volumn":"6761.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"146.68","rise":"35.58%","time":"01\/11","volumn":"6740.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"146.67","rise":"35.57%","time":"01\/12","volumn":"4788.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"143.86","rise":"32.97%","time":"01\/16","volumn":"7019.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.11","rise":"31.35%","time":"01\/17","volumn":"5958.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"144.88","rise":"33.91%","time":"01\/18","volumn":"6391.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"144.43","rise":"33.50%","time":"01\/19","volumn":"5810.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"144.58","rise":"33.64%","time":"01\/22","volumn":"6613.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"145.61","rise":"34.59%","time":"01\/23","volumn":"6168.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"142.60","rise":"31.81%","time":"01\/24","volumn":"6777.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"144.67","rise":"33.72%","time":"01\/25","volumn":"6395.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"145.44","rise":"34.43%","time":"01\/26","volumn":"5825.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"146.83","rise":"35.71%","time":"01\/29","volumn":"5099.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"149.69","rise":"38.36%","time":"01\/30","volumn":"6820.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"145.59","rise":"34.57%","time":"01\/31","volumn":"7551.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"147.20","rise":"36.06%","time":"02\/01","volumn":"6161.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"146.27","rise":"35.20%","time":"02\/02","volumn":"7579.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"143.80","rise":"32.91%","time":"02\/05","volumn":"8583.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"147.17","rise":"36.03%","time":"02\/06","volumn":"7936.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"148.31","rise":"37.08%","time":"02\/07","volumn":"3692.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"148.20","rise":"36.98%","time":"02\/08","volumn":"4603.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"148.22","rise":"37.00%","time":"02\/09","volumn":"4357.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"150.96","rise":"39.53%","time":"02\/12","volumn":"5700.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"144.81","rise":"33.85%","time":"02\/13","volumn":"9785.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"147.45","rise":"36.29%","time":"02\/14","volumn":"4720.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"151.40","rise":"39.94%","time":"02\/15","volumn":"6050.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"151.06","rise":"39.62%","time":"02\/16","volumn":"4968.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"149.37","rise":"38.06%","time":"02\/20","volumn":"1.20\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"150.38","rise":"39.00%","time":"02\/21","volumn":"1.93\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"149.54","rise":"38.22%","time":"02\/22","volumn":"1.23\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"149.38","rise":"38.07%","time":"02\/23","volumn":"9496.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"150.13","rise":"38.77%","time":"02\/26","volumn":"1.36\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"149.59","rise":"38.27%","time":"02\/27","volumn":"7042.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"149.42","rise":"38.11%","time":"02\/28","volumn":"6578.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"151.97","rise":"40.47%","time":"02\/29","volumn":"7486.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"153.46","rise":"41.84%","time":"03\/01","volumn":"6110.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"154.89","rise":"43.16%","time":"03\/04","volumn":"6276.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"151.61","rise":"40.13%","time":"03\/05","volumn":"4269.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"151.49","rise":"40.02%","time":"03\/06","volumn":"5037.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"156.66","rise":"44.80%","time":"03\/07","volumn":"7766.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"155.49","rise":"43.72%","time":"03\/08","volumn":"4836.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"157.43","rise":"45.51%","time":"03\/11","volumn":"5108.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"156.56","rise":"44.71%","time":"03\/12","volumn":"4619.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"157.85","rise":"45.90%","time":"03\/13","volumn":"4560.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"157.76","rise":"45.82%","time":"03\/14","volumn":"9687.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"160.05","rise":"47.93%","time":"03\/15","volumn":"1.19\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"162.31","rise":"50.02%","time":"03\/18","volumn":"1.17\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"162.15","rise":"49.88%","time":"03\/19","volumn":"6942.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"165.45","rise":"52.93%","time":"03\/20","volumn":"7396.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"168.34","rise":"55.60%","time":"03\/21","volumn":"7212.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"165.41","rise":"52.89%","time":"03\/22","volumn":"7692.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"167.91","rise":"55.20%","time":"03\/25","volumn":"9004.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"166.43","rise":"53.83%","time":"03\/26","volumn":"3638.00"}],"points":"240"}}
什么是CE标志,CE标志是什么意思-电子发烧友网
ce是什么
1个回答2018年10月22日
- 意见反馈
- 页面反馈