360搜索

{"amount":"213.14\u4e07","changeAmount":"0.14","close":"62.74","currentPrice":"62.88","currenttime":"2024-05-11 04:00:10","e":{"@attributes":{"datetime":"2024-05-11 04:00:10","e1":"62.88","e2":"0.14","e3":"(0.22%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["62.74","62.48","62.21","61.95","61.68"]},"cyrate":{"o":["1.49%","1.06%","0.63%","0.20%","-0.23%"]},"p":[{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"61.82","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"61.82","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"61.82","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"61.76","rise":"-0.09%","time":"02:50","volumn":"4.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"61.76","rise":"-0.09%","time":"02:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"61.76","rise":"-0.09%","time":"03:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"61.76","rise":"-0.09%","time":"03:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"61.76","rise":"-0.09%","time":"03:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"61.76","rise":"-0.09%","time":"03:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"61.76","rise":"-0.09%","time":"03:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"61.71","rise":"-0.18%","time":"03:25","volumn":"785.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"61.74","rise":"-0.13%","time":"03:30","volumn":"39.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"61.73","rise":"-0.15%","time":"03:35","volumn":"13.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"61.74","rise":"-0.13%","time":"03:40","volumn":"9.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"61.73","rise":"-0.15%","time":"03:45","volumn":"10.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"61.71","rise":"-0.17%","time":"03:50","volumn":"3.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"61.71","rise":"-0.17%","time":"03:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"61.68","rise":"-0.23%","time":"04:00","volumn":"21.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.68","rise":"-0.23%","time":"21:35","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.68","rise":"-0.23%","time":"21:40","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.68","rise":"-0.23%","time":"21:45","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.68","rise":"-0.23%","time":"21:50","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.68","rise":"-0.23%","time":"21:55","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.68","rise":"-0.23%","time":"22:00","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.68","rise":"-0.23%","time":"22:05","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.68","rise":"-0.23%","time":"22:10","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.68","rise":"-0.23%","time":"22:15","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.68","rise":"-0.23%","time":"22:20","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.68","rise":"-0.23%","time":"22:25","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.68","rise":"-0.23%","time":"22:30","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.05","rise":"0.37%","time":"22:35","volumn":"6.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.05","rise":"0.37%","time":"22:40","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.10","rise":"0.45%","time":"22:45","volumn":"2.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.10","rise":"0.45%","time":"22:50","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.10","rise":"0.45%","time":"22:55","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.10","rise":"0.45%","time":"23:00","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.10","rise":"0.45%","time":"23:05","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.03","rise":"0.34%","time":"23:10","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.03","rise":"0.34%","time":"23:15","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.03","rise":"0.34%","time":"23:20","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.03","rise":"0.34%","time":"23:25","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.03","rise":"0.34%","time":"23:30","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.02","rise":"0.32%","time":"23:35","volumn":"6.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.02","rise":"0.32%","time":"23:40","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.02","rise":"0.32%","time":"23:45","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.02","rise":"0.32%","time":"23:50","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.02","rise":"0.32%","time":"23:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.07","rise":"0.40%","time":"00:00","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.07","rise":"0.40%","time":"00:05","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.07","rise":"0.40%","time":"00:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.07","rise":"0.40%","time":"00:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.07","rise":"0.40%","time":"00:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.07","rise":"0.40%","time":"00:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.07","rise":"0.40%","time":"00:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.07","rise":"0.40%","time":"00:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.07","rise":"0.40%","time":"00:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.07","rise":"0.40%","time":"00:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.08","rise":"0.42%","time":"00:50","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.05","rise":"0.36%","time":"00:55","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.05","rise":"0.36%","time":"01:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.05","rise":"0.36%","time":"01:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.05","rise":"0.36%","time":"01:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.05","rise":"0.36%","time":"01:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.05","rise":"0.36%","time":"01:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.05","rise":"0.36%","time":"01:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.05","rise":"0.36%","time":"01:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.05","rise":"0.36%","time":"01:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.09","rise":"0.44%","time":"01:40","volumn":"8.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.09","rise":"0.44%","time":"01:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.09","rise":"0.44%","time":"01:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.09","rise":"0.44%","time":"01:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.09","rise":"0.44%","time":"02:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.19","rise":"0.60%","time":"02:05","volumn":"583.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.19","rise":"0.60%","time":"02:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.19","rise":"0.60%","time":"02:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.19","rise":"0.60%","time":"02:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.19","rise":"0.60%","time":"02:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.19","rise":"0.60%","time":"02:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.19","rise":"0.60%","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.19","rise":"0.60%","time":"02:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.19","rise":"0.60%","time":"02:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.18","rise":"0.58%","time":"02:50","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.18","rise":"0.58%","time":"02:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.18","rise":"0.58%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.18","rise":"0.58%","time":"03:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.18","rise":"0.58%","time":"03:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.15","rise":"0.53%","time":"03:15","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.15","rise":"0.53%","time":"03:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.15","rise":"0.53%","time":"03:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.15","rise":"0.53%","time":"03:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.12","rise":"0.49%","time":"03:35","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.17","rise":"0.57%","time":"03:40","volumn":"24.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.17","rise":"0.57%","time":"03:45","volumn":"25.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.18","rise":"0.58%","time":"03:50","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.18","rise":"0.58%","time":"03:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.34","rise":"0.84%","time":"04:00","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.49","rise":"1.08%","time":"21:35","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.49","rise":"1.08%","time":"21:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.41","rise":"0.96%","time":"21:45","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.41","rise":"0.96%","time":"21:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.41","rise":"0.96%","time":"21:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.39","rise":"0.92%","time":"22:00","volumn":"6.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.39","rise":"0.92%","time":"22:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.39","rise":"0.92%","time":"22:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.39","rise":"0.92%","time":"22:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.39","rise":"0.92%","time":"22:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.39","rise":"0.92%","time":"22:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.39","rise":"0.92%","time":"22:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.39","rise":"0.92%","time":"22:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.39","rise":"0.92%","time":"22:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.39","rise":"0.92%","time":"22:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.43","rise":"0.98%","time":"22:50","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.47","rise":"1.05%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.47","rise":"1.05%","time":"23:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.47","rise":"1.05%","time":"23:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.47","rise":"1.05%","time":"23:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.47","rise":"1.05%","time":"23:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.47","rise":"1.05%","time":"23:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.52","rise":"1.13%","time":"23:25","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.52","rise":"1.13%","time":"23:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.52","rise":"1.13%","time":"23:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.52","rise":"1.13%","time":"23:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.52","rise":"1.13%","time":"23:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.52","rise":"1.13%","time":"23:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.52","rise":"1.13%","time":"23:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"00:00","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"00:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"00:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"00:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"00:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"00:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"00:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"00:35","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"00:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"00:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"00:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"00:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"01:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"01:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"01:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"01:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"01:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"01:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"01:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"01:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"01:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"01:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"01:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"01:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"02:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"02:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"02:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"02:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"02:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"02:25","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.47","rise":"1.05%","time":"02:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.33","rise":"0.82%","time":"02:35","volumn":"6.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.33","rise":"0.82%","time":"02:40","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.35","rise":"0.87%","time":"02:45","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.35","rise":"0.87%","time":"02:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.34","rise":"0.85%","time":"02:55","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.34","rise":"0.85%","time":"03:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.34","rise":"0.85%","time":"03:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.34","rise":"0.85%","time":"03:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.34","rise":"0.85%","time":"03:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.34","rise":"0.85%","time":"03:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.34","rise":"0.85%","time":"03:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.34","rise":"0.85%","time":"03:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.34","rise":"0.85%","time":"03:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.39","rise":"0.92%","time":"03:40","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.39","rise":"0.92%","time":"03:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.39","rise":"0.92%","time":"03:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.39","rise":"0.92%","time":"03:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.40","rise":"0.94%","time":"04:00","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.20","rise":"0.61%","time":"21:35","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.20","rise":"0.61%","time":"21:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.20","rise":"0.61%","time":"21:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.20","rise":"0.61%","time":"21:50","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.20","rise":"0.61%","time":"21:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.20","rise":"0.61%","time":"22:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.20","rise":"0.61%","time":"22:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.27","rise":"0.72%","time":"22:10","volumn":"9.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.24","rise":"0.68%","time":"22:15","volumn":"16.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.27","rise":"0.73%","time":"22:20","volumn":"33.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.27","rise":"0.73%","time":"22:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.27","rise":"0.73%","time":"22:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.27","rise":"0.73%","time":"22:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.27","rise":"0.73%","time":"22:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.27","rise":"0.73%","time":"22:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.36","rise":"0.88%","time":"22:50","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.36","rise":"0.88%","time":"22:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.36","rise":"0.88%","time":"23:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.36","rise":"0.88%","time":"23:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.36","rise":"0.88%","time":"23:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.36","rise":"0.88%","time":"23:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.36","rise":"0.88%","time":"23:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.36","rise":"0.88%","time":"23:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.36","rise":"0.88%","time":"23:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.36","rise":"0.88%","time":"23:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.36","rise":"0.88%","time":"23:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.36","rise":"0.88%","time":"23:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.36","rise":"0.88%","time":"23:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.36","rise":"0.88%","time":"23:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.36","rise":"0.88%","time":"00:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.36","rise":"0.88%","time":"00:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.36","rise":"0.88%","time":"00:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.36","rise":"0.88%","time":"00:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.36","rise":"0.88%","time":"00:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.31","rise":"0.79%","time":"00:25","volumn":"132.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.31","rise":"0.79%","time":"00:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.31","rise":"0.79%","time":"00:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.31","rise":"0.79%","time":"00:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.31","rise":"0.79%","time":"00:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.28","rise":"0.75%","time":"00:50","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.28","rise":"0.75%","time":"00:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.28","rise":"0.75%","time":"01:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.23","rise":"0.66%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.23","rise":"0.66%","time":"01:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.23","rise":"0.66%","time":"01:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.28","rise":"0.74%","time":"01:20","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.28","rise":"0.74%","time":"01:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.28","rise":"0.74%","time":"01:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.24","rise":"0.68%","time":"01:35","volumn":"13.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.24","rise":"0.68%","time":"01:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.24","rise":"0.68%","time":"01:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.29","rise":"0.76%","time":"01:50","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.31","rise":"0.79%","time":"01:55","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.33","rise":"0.82%","time":"02:00","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.34","rise":"0.84%","time":"02:05","volumn":"20.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.34","rise":"0.84%","time":"02:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.34","rise":"0.84%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.36","rise":"0.87%","time":"02:20","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.34","rise":"0.84%","time":"02:25","volumn":"8.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.34","rise":"0.84%","time":"02:30","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.35","rise":"0.86%","time":"02:35","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.35","rise":"0.86%","time":"02:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.35","rise":"0.86%","time":"02:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.35","rise":"0.86%","time":"02:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.35","rise":"0.86%","time":"02:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.30","rise":"0.78%","time":"03:00","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.29","rise":"0.77%","time":"03:05","volumn":"30.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.29","rise":"0.77%","time":"03:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.30","rise":"0.78%","time":"03:15","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.33","rise":"0.82%","time":"03:20","volumn":"8.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.33","rise":"0.82%","time":"03:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.34","rise":"0.84%","time":"03:30","volumn":"37.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.33","rise":"0.82%","time":"03:35","volumn":"46.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.36","rise":"0.87%","time":"03:40","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.35","rise":"0.86%","time":"03:45","volumn":"21.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.38","rise":"0.91%","time":"03:50","volumn":"10.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.38","rise":"0.91%","time":"03:55","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.34","rise":"0.84%","time":"04:00","volumn":"18.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.45","rise":"1.02%","time":"21:35","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.45","rise":"1.02%","time":"21:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.45","rise":"1.02%","time":"21:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.30","rise":"0.78%","time":"21:50","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.30","rise":"0.78%","time":"21:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.30","rise":"0.78%","time":"22:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.44","rise":"1.00%","time":"22:05","volumn":"28.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.44","rise":"1.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.44","rise":"1.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.44","rise":"1.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.45","rise":"1.02%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.45","rise":"1.02%","time":"22:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.45","rise":"1.02%","time":"22:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.45","rise":"1.02%","time":"22:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.45","rise":"1.02%","time":"22:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.45","rise":"1.02%","time":"22:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.45","rise":"1.02%","time":"22:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.45","rise":"1.02%","time":"23:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.45","rise":"1.02%","time":"23:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.45","rise":"1.02%","time":"23:10","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.62","rise":"1.29%","time":"23:15","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.62","rise":"1.29%","time":"23:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.62","rise":"1.29%","time":"23:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.62","rise":"1.29%","time":"23:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.62","rise":"1.29%","time":"23:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.62","rise":"1.29%","time":"23:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.62","rise":"1.29%","time":"23:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.62","rise":"1.29%","time":"23:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.62","rise":"1.29%","time":"23:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.62","rise":"1.29%","time":"00:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.62","rise":"1.29%","time":"00:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.62","rise":"1.29%","time":"00:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.53","rise":"1.16%","time":"00:15","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.53","rise":"1.16%","time":"00:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.53","rise":"1.16%","time":"00:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.53","rise":"1.16%","time":"00:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.53","rise":"1.16%","time":"00:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.54","rise":"1.16%","time":"00:40","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.54","rise":"1.16%","time":"00:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.54","rise":"1.16%","time":"00:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.54","rise":"1.16%","time":"00:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.54","rise":"1.16%","time":"01:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.62","rise":"1.29%","time":"01:05","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.62","rise":"1.29%","time":"01:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.62","rise":"1.29%","time":"01:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.62","rise":"1.29%","time":"01:20","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.62","rise":"1.29%","time":"01:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.62","rise":"1.29%","time":"01:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.62","rise":"1.29%","time":"01:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.62","rise":"1.29%","time":"01:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.62","rise":"1.29%","time":"01:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.62","rise":"1.29%","time":"01:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.62","rise":"1.29%","time":"01:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.62","rise":"1.29%","time":"02:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.62","rise":"1.29%","time":"02:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.62","rise":"1.29%","time":"02:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.62","rise":"1.29%","time":"02:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.62","rise":"1.29%","time":"02:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.62","rise":"1.29%","time":"02:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.64","rise":"1.33%","time":"02:30","volumn":"27.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.64","rise":"1.33%","time":"02:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.64","rise":"1.33%","time":"02:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.64","rise":"1.33%","time":"02:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.64","rise":"1.33%","time":"02:50","volumn":"12.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.64","rise":"1.33%","time":"02:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.64","rise":"1.33%","time":"03:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.64","rise":"1.33%","time":"03:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.64","rise":"1.33%","time":"03:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.64","rise":"1.33%","time":"03:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.64","rise":"1.33%","time":"03:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.64","rise":"1.33%","time":"03:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.64","rise":"1.33%","time":"03:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.64","rise":"1.33%","time":"03:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.69","rise":"1.41%","time":"03:40","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.69","rise":"1.41%","time":"03:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.67","rise":"1.37%","time":"03:50","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.67","rise":"1.37%","time":"03:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.74","rise":"1.49%","time":"04:00","volumn":"3.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"395.14","ratio":"0.29%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.86","ratio":"0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"442.06","ratio":"0.24%"}],"marketCapitalization":"0","maxPrice":"63.03","minPrice":"62.74","monthlyTendency":{"cx":{"o":["2024\/04\/12","2024\/05\/09"]},"cy":{"o":["62.74","62.06","61.38","60.69","60.01"]},"cyrate":{"o":["1.32%","0.22%","-0.88%","-1.98%","-3.08%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"61.92","rise":"0","time":"04\/12","volumn":"163.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"61.11","rise":"-1.31%","time":"04\/15","volumn":"115.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.95","rise":"-1.57%","time":"04\/16","volumn":"86.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.58","rise":"-2.16%","time":"04\/17","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.50","rise":"-2.29%","time":"04\/18","volumn":"167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.01","rise":"-3.08%","time":"04\/19","volumn":"776.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.45","rise":"-2.37%","time":"04\/22","volumn":"265.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.23","rise":"-1.11%","time":"04\/23","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.35","rise":"-0.92%","time":"04\/24","volumn":"350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.14","rise":"-1.26%","time":"04\/25","volumn":"243.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.65","rise":"-0.44%","time":"04\/26","volumn":"236.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"61.93","rise":"0.02%","time":"04\/29","volumn":"156.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"60.82","rise":"-1.78%","time":"04\/30","volumn":"170.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"60.44","rise":"-2.39%","time":"05\/01","volumn":"583.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"61.01","rise":"-1.47%","time":"05\/02","volumn":"144.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.68","rise":"-0.39%","time":"05\/03","volumn":"1061.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.34","rise":"0.68%","time":"05\/06","volumn":"700.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.40","rise":"0.78%","time":"05\/07","volumn":"62.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.34","rise":"0.68%","time":"05\/08","volumn":"470.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.74","rise":"1.32%","time":"05\/09","volumn":"126.00"}],"points":"20"},"open":"63.01","priceChangeRatio":"0.22%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6807\u666e500\u5929\u4e3b\u6559\u4ef7\u503c\u4e60\u4fd7ETF-GlobalX","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["63.03","62.96","62.89","62.81","62.74"]},"cyrate":{"o":["0.46%","0.35%","0.23%","0.12%","0.00%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.01","rise":"0.43%","time":"21:31","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.01","rise":"0.43%","time":"21:32","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.01","rise":"0.43%","time":"21:33","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.01","rise":"0.43%","time":"21:34","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.01","rise":"0.43%","time":"21:35","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.01","rise":"0.43%","time":"21:36","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.99","rise":"0.40%","time":"21:37","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.99","rise":"0.40%","time":"21:38","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:39","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:40","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:41","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:42","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:43","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:44","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:45","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:46","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:47","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:48","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:49","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:50","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:51","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:52","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:53","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:54","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:55","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:56","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:57","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:58","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"21:59","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:00","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:01","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:02","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:03","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:04","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:05","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:06","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:07","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:08","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:09","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:10","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:11","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:12","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:13","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:14","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:15","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:16","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:17","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:18","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:19","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:20","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:21","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:22","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:23","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:24","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:25","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:26","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:27","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:28","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:29","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:30","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:31","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:32","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:33","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:34","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:35","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:36","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:37","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:38","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:39","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.03","rise":"0.46%","time":"22:40","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"22:41","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"22:42","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"22:43","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"22:44","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"22:45","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"22:46","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"22:47","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"22:48","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"22:49","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"22:50","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"22:51","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"22:52","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"22:53","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"22:54","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"22:55","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"22:56","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"22:57","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"22:58","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"22:59","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"23:00","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"23:01","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"23:02","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.91","rise":"0.26%","time":"23:03","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:04","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:05","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:06","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:07","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:08","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:09","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:10","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:11","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:12","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:13","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:14","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:15","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:16","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:17","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:18","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:19","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:20","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:21","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:22","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:23","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:24","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:25","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:26","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:27","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:28","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:29","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:30","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:31","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:32","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:33","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:34","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:35","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:36","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:37","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:38","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:39","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:40","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:41","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:42","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:43","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:44","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:45","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:46","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:47","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:48","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:49","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:50","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:51","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:52","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:53","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:54","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:55","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:56","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:57","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:58","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.82","rise":"0.13%","time":"23:59","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:00","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:01","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:02","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:03","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:04","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:05","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:06","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:07","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:08","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:09","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:10","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:11","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:12","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:13","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:14","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:15","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:16","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:17","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:18","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:19","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:20","volumn":"38.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:21","volumn":"255.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:22","volumn":"255.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:23","volumn":"255.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:24","volumn":"255.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:25","volumn":"255.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:26","volumn":"255.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:27","volumn":"255.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:28","volumn":"255.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:29","volumn":"255.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:30","volumn":"256.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:31","volumn":"256.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:32","volumn":"256.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:33","volumn":"256.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:34","volumn":"256.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:35","volumn":"256.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:36","volumn":"256.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:37","volumn":"256.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:38","volumn":"256.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:39","volumn":"256.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:40","volumn":"256.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:41","volumn":"256.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:42","volumn":"256.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:43","volumn":"256.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.80","rise":"0.10%","time":"00:44","volumn":"256.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:45","volumn":"257.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:46","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:47","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:48","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:49","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:50","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:51","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:52","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:53","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:54","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:55","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:56","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:57","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:58","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"00:59","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:00","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:01","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:02","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:03","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:04","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:05","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:06","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:07","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:08","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:09","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:10","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:11","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:12","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:13","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:14","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:15","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:16","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:17","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:18","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:19","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:20","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:21","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:22","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:23","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:24","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:25","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:26","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:27","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:28","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:29","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:30","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:31","volumn":"259.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:32","volumn":"260.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:33","volumn":"260.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:34","volumn":"260.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:35","volumn":"260.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:36","volumn":"260.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:37","volumn":"260.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:38","volumn":"260.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:39","volumn":"260.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:40","volumn":"260.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:41","volumn":"260.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:42","volumn":"260.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:43","volumn":"260.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:44","volumn":"260.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:45","volumn":"260.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:46","volumn":"260.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:47","volumn":"260.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:48","volumn":"260.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.82","rise":"0.13%","time":"01:49","volumn":"260.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"01:50","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"01:51","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"01:52","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"01:53","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"01:54","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"01:55","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"01:56","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"01:57","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"01:58","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"01:59","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:00","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:01","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:02","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:03","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:04","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:05","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:06","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:07","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:08","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:09","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:10","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:11","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:12","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:13","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:14","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:15","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:16","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:17","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:18","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:19","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:20","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:21","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:22","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:23","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:24","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:25","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:26","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:27","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:28","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:29","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:30","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:31","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:32","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:33","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:34","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:35","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:36","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:37","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:38","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:39","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:40","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:41","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:42","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:43","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:44","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:45","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:46","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:47","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:48","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:49","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:50","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:51","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:52","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:53","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:54","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:55","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:56","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:57","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:58","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"02:59","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:00","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:01","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:02","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:03","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:04","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:05","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:06","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:07","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:08","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:09","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:10","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:11","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:12","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:13","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:14","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:15","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:16","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:17","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:18","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:19","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:20","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:21","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:22","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:23","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:24","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:25","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:26","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:27","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:28","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:29","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:30","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:31","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:32","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:33","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:34","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:35","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:36","volumn":"301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:37","volumn":"302.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:38","volumn":"302.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:39","volumn":"302.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:40","volumn":"302.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:41","volumn":"302.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:42","volumn":"302.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:43","volumn":"302.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:44","volumn":"302.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:45","volumn":"302.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:46","volumn":"302.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.74","rise":"0.00%","time":"03:47","volumn":"302.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.85","rise":"0.18%","time":"03:48","volumn":"321.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.85","rise":"0.18%","time":"03:49","volumn":"321.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.88","rise":"0.22%","time":"03:50","volumn":"337.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.88","rise":"0.22%","time":"03:51","volumn":"337.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.88","rise":"0.22%","time":"03:52","volumn":"337.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.88","rise":"0.22%","time":"03:53","volumn":"337.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.88","rise":"0.22%","time":"03:54","volumn":"337.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.88","rise":"0.22%","time":"03:55","volumn":"337.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.88","rise":"0.22%","time":"03:56","volumn":"337.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.88","rise":"0.22%","time":"03:57","volumn":"337.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.88","rise":"0.22%","time":"03:58","volumn":"338.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.88","rise":"0.22%","time":"03:59","volumn":"338.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"62.88","rise":"0.22%","time":"04:00","volumn":"339.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6807\u666e500\u5929\u4e3b\u6559\u4ef7\u503c\u4e60\u4fd7ETF-GlobalX[CATH]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CATH.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CATH.html?from=360search","volume":"3.39\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/26","2024\/05\/09"]},"cy":{"o":["63.64","60.13","56.62","53.11","49.59"]},"cyrate":{"o":["25.24%","18.32%","11.41%","4.50%","-2.41%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"50.82","rise":"0","time":"05\/26","volumn":"315.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"50.84","rise":"0.04%","time":"05\/30","volumn":"339.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"50.49","rise":"-0.65%","time":"05\/31","volumn":"175.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"51.02","rise":"0.39%","time":"06\/01","volumn":"85.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"51.83","rise":"1.99%","time":"06\/02","volumn":"752.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"51.69","rise":"1.71%","time":"06\/05","volumn":"79.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"51.85","rise":"2.03%","time":"06\/06","volumn":"195.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"51.63","rise":"1.59%","time":"06\/07","volumn":"245.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"51.97","rise":"2.26%","time":"06\/08","volumn":"156.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"52.01","rise":"2.34%","time":"06\/09","volumn":"120.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"52.56","rise":"3.42%","time":"06\/12","volumn":"159.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"52.95","rise":"4.19%","time":"06\/13","volumn":"386.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"53.05","rise":"4.39%","time":"06\/14","volumn":"95.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"53.75","rise":"5.77%","time":"06\/15","volumn":"206.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"53.52","rise":"5.31%","time":"06\/16","volumn":"738.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"53.30","rise":"4.88%","time":"06\/20","volumn":"210.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"53.00","rise":"4.29%","time":"06\/21","volumn":"121.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"53.08","rise":"4.45%","time":"06\/22","volumn":"177.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"52.67","rise":"3.64%","time":"06\/23","volumn":"129.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"52.50","rise":"3.31%","time":"06\/26","volumn":"248.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"53.13","rise":"4.55%","time":"06\/27","volumn":"191.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"53.18","rise":"4.64%","time":"06\/28","volumn":"235.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"53.45","rise":"5.19%","time":"06\/29","volumn":"118.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"54.03","rise":"6.33%","time":"06\/30","volumn":"151.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"54.18","rise":"6.63%","time":"07\/03","volumn":"87.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"54.02","rise":"6.31%","time":"07\/05","volumn":"209.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"53.58","rise":"5.45%","time":"07\/06","volumn":"423.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"53.48","rise":"5.25%","time":"07\/07","volumn":"119.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"53.72","rise":"5.72%","time":"07\/10","volumn":"274.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"54.09","rise":"6.45%","time":"07\/11","volumn":"211.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"54.55","rise":"7.35%","time":"07\/12","volumn":"720.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"54.90","rise":"8.04%","time":"07\/13","volumn":"658.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"54.91","rise":"8.06%","time":"07\/14","volumn":"438.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"55.11","rise":"8.46%","time":"07\/17","volumn":"736.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"55.61","rise":"9.44%","time":"07\/18","volumn":"414.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"55.70","rise":"9.62%","time":"07\/19","volumn":"327.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"55.24","rise":"8.71%","time":"07\/20","volumn":"319.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"55.19","rise":"8.61%","time":"07\/21","volumn":"113.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"55.40","rise":"9.03%","time":"07\/24","volumn":"101.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"55.60","rise":"9.42%","time":"07\/25","volumn":"388.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"55.59","rise":"9.39%","time":"07\/26","volumn":"444.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"55.21","rise":"8.65%","time":"07\/27","volumn":"177.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"55.70","rise":"9.62%","time":"07\/28","volumn":"262.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"55.83","rise":"9.87%","time":"07\/31","volumn":"107.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"55.67","rise":"9.56%","time":"08\/01","volumn":"224.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"54.91","rise":"8.06%","time":"08\/02","volumn":"199.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"54.66","rise":"7.57%","time":"08\/03","volumn":"120.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"54.31","rise":"6.88%","time":"08\/04","volumn":"131.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"54.72","rise":"7.69%","time":"08\/07","volumn":"39.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"54.39","rise":"7.04%","time":"08\/08","volumn":"223.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"54.05","rise":"6.37%","time":"08\/09","volumn":"125.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"54.07","rise":"6.41%","time":"08\/10","volumn":"165.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"54.01","rise":"6.29%","time":"08\/11","volumn":"314.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"54.21","rise":"6.68%","time":"08\/14","volumn":"66.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"53.65","rise":"5.58%","time":"08\/15","volumn":"283.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"53.23","rise":"4.76%","time":"08\/16","volumn":"162.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"52.69","rise":"3.69%","time":"08\/17","volumn":"148.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"52.66","rise":"3.64%","time":"08\/18","volumn":"130.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"53.04","rise":"4.38%","time":"08\/21","volumn":"104.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"52.95","rise":"4.21%","time":"08\/22","volumn":"197.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"53.51","rise":"5.31%","time":"08\/23","volumn":"104.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"52.81","rise":"3.93%","time":"08\/24","volumn":"158.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"53.18","rise":"4.66%","time":"08\/25","volumn":"732.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"53.55","rise":"5.39%","time":"08\/28","volumn":"179.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"54.39","rise":"7.04%","time":"08\/29","volumn":"150.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"54.62","rise":"7.49%","time":"08\/30","volumn":"209.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"54.50","rise":"7.26%","time":"08\/31","volumn":"190.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"54.53","rise":"7.31%","time":"09\/01","volumn":"853.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"54.37","rise":"7.00%","time":"09\/05","volumn":"121.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"54.08","rise":"6.43%","time":"09\/06","volumn":"1063.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"53.79","rise":"5.86%","time":"09\/07","volumn":"153.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"53.79","rise":"5.86%","time":"09\/08","volumn":"207.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"54.25","rise":"6.76%","time":"09\/11","volumn":"297.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"53.86","rise":"6.00%","time":"09\/12","volumn":"216.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"53.92","rise":"6.11%","time":"09\/13","volumn":"144.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"54.35","rise":"6.96%","time":"09\/14","volumn":"53.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"53.68","rise":"5.64%","time":"09\/15","volumn":"433.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"53.79","rise":"5.86%","time":"09\/18","volumn":"398.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"53.65","rise":"5.58%","time":"09\/19","volumn":"2226.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"53.11","rise":"4.52%","time":"09\/20","volumn":"294.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"52.34","rise":"3.01%","time":"09\/21","volumn":"356.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"52.19","rise":"2.71%","time":"09\/22","volumn":"773.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"52.46","rise":"3.24%","time":"09\/25","volumn":"194.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"51.68","rise":"1.71%","time":"09\/26","volumn":"234.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"51.71","rise":"1.77%","time":"09\/27","volumn":"492.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"52.06","rise":"2.45%","time":"09\/28","volumn":"121.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"51.89","rise":"2.12%","time":"09\/29","volumn":"443.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"51.87","rise":"2.08%","time":"10\/02","volumn":"349.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"51.17","rise":"0.70%","time":"10\/03","volumn":"1056.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"51.54","rise":"1.43%","time":"10\/04","volumn":"1210.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"51.50","rise":"1.35%","time":"10\/05","volumn":"118.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"52.13","rise":"2.58%","time":"10\/06","volumn":"187.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"52.39","rise":"3.10%","time":"10\/09","volumn":"105.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"52.71","rise":"3.72%","time":"10\/10","volumn":"353.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"52.77","rise":"3.85%","time":"10\/11","volumn":"661.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"52.41","rise":"3.14%","time":"10\/12","volumn":"142.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"52.15","rise":"2.63%","time":"10\/13","volumn":"279.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"52.69","rise":"3.69%","time":"10\/16","volumn":"147.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"52.76","rise":"3.83%","time":"10\/17","volumn":"345.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"52.11","rise":"2.55%","time":"10\/18","volumn":"184.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"51.58","rise":"1.51%","time":"10\/19","volumn":"368.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"50.92","rise":"0.21%","time":"10\/20","volumn":"265.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"50.85","rise":"0.07%","time":"10\/23","volumn":"2442.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"51.22","rise":"0.80%","time":"10\/24","volumn":"347.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"50.53","rise":"-0.56%","time":"10\/25","volumn":"115.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"49.86","rise":"-1.87%","time":"10\/26","volumn":"139.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"49.59","rise":"-2.41%","time":"10\/27","volumn":"189.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"50.09","rise":"-1.42%","time":"10\/30","volumn":"162.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"50.50","rise":"-0.62%","time":"10\/31","volumn":"80.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"50.97","rise":"0.31%","time":"11\/01","volumn":"265.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"52.07","rise":"2.47%","time":"11\/02","volumn":"339.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"52.59","rise":"3.50%","time":"11\/03","volumn":"234.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"52.70","rise":"3.71%","time":"11\/06","volumn":"596.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"52.78","rise":"3.87%","time":"11\/07","volumn":"105.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"52.80","rise":"3.91%","time":"11\/08","volumn":"337.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"52.41","rise":"3.14%","time":"11\/09","volumn":"222.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"53.24","rise":"4.78%","time":"11\/10","volumn":"123.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"53.22","rise":"4.74%","time":"11\/13","volumn":"200.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"54.35","rise":"6.96%","time":"11\/14","volumn":"467.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"54.50","rise":"7.26%","time":"11\/15","volumn":"133.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"54.58","rise":"7.41%","time":"11\/16","volumn":"439.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"54.68","rise":"7.61%","time":"11\/17","volumn":"74.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"55.11","rise":"8.46%","time":"11\/20","volumn":"149.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"55.04","rise":"8.32%","time":"11\/21","volumn":"152.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"55.21","rise":"8.65%","time":"11\/22","volumn":"127.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"55.19","rise":"8.61%","time":"11\/24","volumn":"54.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"55.15","rise":"8.54%","time":"11\/27","volumn":"179.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"55.17","rise":"8.57%","time":"11\/28","volumn":"277.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"55.13","rise":"8.50%","time":"11\/29","volumn":"378.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"55.25","rise":"8.73%","time":"11\/30","volumn":"72.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"55.69","rise":"9.60%","time":"12\/01","volumn":"285.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"55.38","rise":"8.99%","time":"12\/04","volumn":"121.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"55.35","rise":"8.93%","time":"12\/05","volumn":"211.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"55.20","rise":"8.63%","time":"12\/06","volumn":"835.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"55.55","rise":"9.32%","time":"12\/07","volumn":"203.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"55.87","rise":"9.95%","time":"12\/08","volumn":"161.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"56.19","rise":"10.58%","time":"12\/11","volumn":"98.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"56.46","rise":"11.11%","time":"12\/12","volumn":"112.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"57.21","rise":"12.59%","time":"12\/13","volumn":"150.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"57.56","rise":"13.28%","time":"12\/14","volumn":"317.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"57.37","rise":"12.90%","time":"12\/15","volumn":"1027.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"57.60","rise":"13.36%","time":"12\/18","volumn":"149.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"57.97","rise":"14.08%","time":"12\/19","volumn":"129.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"57.07","rise":"12.31%","time":"12\/20","volumn":"668.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"57.74","rise":"13.63%","time":"12\/21","volumn":"264.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"57.77","rise":"13.69%","time":"12\/22","volumn":"253.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"58.11","rise":"14.36%","time":"12\/26","volumn":"136.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"58.12","rise":"14.38%","time":"12\/27","volumn":"281.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"58.21","rise":"14.55%","time":"12\/28","volumn":"273.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"57.99","rise":"14.12%","time":"12\/29","volumn":"164.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"57.65","rise":"13.45%","time":"01\/02","volumn":"256.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"56.99","rise":"12.15%","time":"01\/03","volumn":"188.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"56.96","rise":"12.09%","time":"01\/04","volumn":"179.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"56.97","rise":"12.11%","time":"01\/05","volumn":"148.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"57.84","rise":"13.82%","time":"01\/08","volumn":"521.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"57.76","rise":"13.66%","time":"01\/09","volumn":"299.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"58.04","rise":"14.22%","time":"01\/10","volumn":"1270.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"57.98","rise":"14.10%","time":"01\/11","volumn":"112.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"57.98","rise":"14.10%","time":"01\/12","volumn":"382.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"57.81","rise":"13.76%","time":"01\/16","volumn":"776.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"57.49","rise":"13.13%","time":"01\/17","volumn":"141.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"58.02","rise":"14.18%","time":"01\/18","volumn":"76.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"58.67","rise":"15.46%","time":"01\/19","volumn":"269.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"58.76","rise":"15.63%","time":"01\/22","volumn":"163.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"58.97","rise":"16.05%","time":"01\/23","volumn":"276.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"58.99","rise":"16.08%","time":"01\/24","volumn":"105.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"59.29","rise":"16.68%","time":"01\/25","volumn":"485.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"59.21","rise":"16.52%","time":"01\/26","volumn":"183.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"59.68","rise":"17.44%","time":"01\/29","volumn":"204.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"59.63","rise":"17.34%","time":"01\/30","volumn":"185.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"58.74","rise":"15.59%","time":"01\/31","volumn":"1039.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"59.47","rise":"17.03%","time":"02\/01","volumn":"248.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"59.94","rise":"17.95%","time":"02\/02","volumn":"268.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"59.70","rise":"17.48%","time":"02\/05","volumn":"314.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"59.93","rise":"17.93%","time":"02\/06","volumn":"247.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"60.45","rise":"18.96%","time":"02\/07","volumn":"470.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"60.49","rise":"19.04%","time":"02\/08","volumn":"298.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"60.76","rise":"19.57%","time":"02\/09","volumn":"204.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"60.75","rise":"19.55%","time":"02\/12","volumn":"119.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"59.92","rise":"17.91%","time":"02\/13","volumn":"406.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"60.38","rise":"18.82%","time":"02\/14","volumn":"887.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"60.79","rise":"19.63%","time":"02\/15","volumn":"1535.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"60.53","rise":"19.12%","time":"02\/16","volumn":"550.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"60.17","rise":"18.41%","time":"02\/20","volumn":"117.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"60.23","rise":"18.52%","time":"02\/21","volumn":"738.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"61.45","rise":"20.93%","time":"02\/22","volumn":"177.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"61.45","rise":"20.93%","time":"02\/23","volumn":"112.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"61.28","rise":"20.59%","time":"02\/26","volumn":"173.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"61.37","rise":"20.77%","time":"02\/27","volumn":"112.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"61.37","rise":"20.77%","time":"02\/28","volumn":"283.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"61.59","rise":"21.20%","time":"02\/29","volumn":"139.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"62.13","rise":"22.26%","time":"03\/01","volumn":"498.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"62.08","rise":"22.17%","time":"03\/04","volumn":"117.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"61.46","rise":"20.95%","time":"03\/05","volumn":"352.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"61.75","rise":"21.52%","time":"03\/06","volumn":"108.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"62.41","rise":"22.81%","time":"03\/07","volumn":"251.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"62.01","rise":"22.03%","time":"03\/08","volumn":"160.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"62.00","rise":"22.01%","time":"03\/11","volumn":"69.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"62.67","rise":"23.33%","time":"03\/12","volumn":"421.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.46","rise":"22.91%","time":"03\/13","volumn":"195.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"62.37","rise":"22.74%","time":"03\/14","volumn":"279.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.94","rise":"21.89%","time":"03\/15","volumn":"468.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"62.37","rise":"22.74%","time":"03\/18","volumn":"375.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"62.70","rise":"23.39%","time":"03\/19","volumn":"758.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"63.33","rise":"24.63%","time":"03\/20","volumn":"704.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"63.52","rise":"25.00%","time":"03\/21","volumn":"151.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"63.38","rise":"24.72%","time":"03\/22","volumn":"281.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"63.17","rise":"24.31%","time":"03\/25","volumn":"324.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"63.03","rise":"24.04%","time":"03\/26","volumn":"216.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"63.58","rise":"25.12%","time":"03\/27","volumn":"276.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"63.64","rise":"25.24%","time":"03\/28","volumn":"160.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"63.49","rise":"24.94%","time":"04\/01","volumn":"236.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"63.00","rise":"23.98%","time":"04\/02","volumn":"375.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"63.00","rise":"23.98%","time":"04\/03","volumn":"214.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"62.26","rise":"22.52%","time":"04\/04","volumn":"59.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"62.90","rise":"23.78%","time":"04\/05","volumn":"125.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"62.89","rise":"23.77%","time":"04\/08","volumn":"263.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"63.00","rise":"23.98%","time":"04\/09","volumn":"143.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"62.37","rise":"22.74%","time":"04\/10","volumn":"183.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.82","rise":"23.62%","time":"04\/11","volumn":"192.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"61.92","rise":"21.85%","time":"04\/12","volumn":"163.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"61.11","rise":"20.26%","time":"04\/15","volumn":"115.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.95","rise":"19.94%","time":"04\/16","volumn":"86.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.58","rise":"19.21%","time":"04\/17","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.50","rise":"19.06%","time":"04\/18","volumn":"167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"60.01","rise":"18.09%","time":"04\/19","volumn":"776.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.45","rise":"18.96%","time":"04\/22","volumn":"265.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.23","rise":"20.49%","time":"04\/23","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.35","rise":"20.73%","time":"04\/24","volumn":"350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.14","rise":"20.32%","time":"04\/25","volumn":"243.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.65","rise":"21.32%","time":"04\/26","volumn":"236.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"61.93","rise":"21.87%","time":"04\/29","volumn":"156.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"60.82","rise":"19.69%","time":"04\/30","volumn":"170.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"60.44","rise":"18.94%","time":"05\/01","volumn":"583.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"61.01","rise":"20.06%","time":"05\/02","volumn":"144.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.68","rise":"21.38%","time":"05\/03","volumn":"1061.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.34","rise":"22.68%","time":"05\/06","volumn":"700.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"62.40","rise":"22.80%","time":"05\/07","volumn":"62.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"62.34","rise":"22.68%","time":"05\/08","volumn":"470.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"62.74","rise":"23.46%","time":"05\/09","volumn":"126.00"}],"points":"240"}}