360搜索

{"amount":"243.00\u4e07","changeAmount":"-0.37","close":"60.95","currentPrice":"60.58","currenttime":"2024-04-18 04:00:10","e":{"@attributes":{"datetime":"2024-04-18 04:00:10","e1":"60.58","e2":"-0.37","e3":"(-0.61%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/13","04\/15","04\/16","04\/17"]},"cy":{"o":["62.94","62.43","61.91","61.40","60.89"]},"cyrate":{"o":["0.91%","0.09%","-0.73%","-1.55%","-2.37%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.37","rise":"0","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.24","rise":"-0.21%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.31","rise":"-0.10%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.31","rise":"-0.09%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.31","rise":"-0.10%","time":"02:55","volumn":"8.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.31","rise":"-0.10%","time":"03:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.17","rise":"-0.32%","time":"03:05","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.17","rise":"-0.32%","time":"03:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.17","rise":"-0.32%","time":"03:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.17","rise":"-0.32%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.17","rise":"-0.32%","time":"03:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.17","rise":"-0.32%","time":"03:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.17","rise":"-0.32%","time":"03:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.27","rise":"-0.16%","time":"03:40","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.34","rise":"-0.04%","time":"03:45","volumn":"45.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.34","rise":"-0.04%","time":"03:50","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.37","rise":"0.00%","time":"03:55","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.37","rise":"0.00%","time":"04:00","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.47","rise":"0.16%","time":"21:35","volumn":"6.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.46","rise":"0.15%","time":"21:40","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.43","rise":"0.10%","time":"21:45","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.43","rise":"0.10%","time":"21:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.43","rise":"0.10%","time":"21:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.43","rise":"0.10%","time":"22:00","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.43","rise":"0.10%","time":"22:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.43","rise":"0.10%","time":"22:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.43","rise":"0.10%","time":"22:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.12","rise":"-0.39%","time":"22:20","volumn":"6.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.13","rise":"-0.38%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.13","rise":"-0.38%","time":"22:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.17","rise":"-0.32%","time":"22:35","volumn":"26.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.20","rise":"-0.27%","time":"22:40","volumn":"6.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.24","rise":"-0.21%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.27","rise":"-0.16%","time":"22:50","volumn":"12.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.27","rise":"-0.16%","time":"22:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.27","rise":"-0.16%","time":"23:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.27","rise":"-0.16%","time":"23:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.27","rise":"-0.16%","time":"23:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.27","rise":"-0.16%","time":"23:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.27","rise":"-0.16%","time":"23:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.27","rise":"-0.16%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.27","rise":"-0.16%","time":"23:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.27","rise":"-0.16%","time":"23:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.27","rise":"-0.16%","time":"23:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.27","rise":"-0.16%","time":"23:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.27","rise":"-0.16%","time":"23:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.34","rise":"-0.04%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.34","rise":"-0.04%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.34","rise":"-0.04%","time":"00:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.34","rise":"-0.04%","time":"00:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.34","rise":"-0.04%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.34","rise":"-0.04%","time":"00:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.34","rise":"-0.04%","time":"00:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.42","rise":"0.08%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.42","rise":"0.08%","time":"00:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.42","rise":"0.08%","time":"00:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.42","rise":"0.08%","time":"00:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.42","rise":"0.08%","time":"00:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.42","rise":"0.08%","time":"00:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.42","rise":"0.08%","time":"01:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.42","rise":"0.08%","time":"01:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.42","rise":"0.08%","time":"01:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.66","rise":"0.46%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.66","rise":"0.46%","time":"01:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.66","rise":"0.46%","time":"01:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.66","rise":"0.46%","time":"01:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.76","rise":"0.63%","time":"01:35","volumn":"45.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.76","rise":"0.63%","time":"01:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.76","rise":"0.63%","time":"01:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.76","rise":"0.63%","time":"01:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.76","rise":"0.63%","time":"01:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.76","rise":"0.63%","time":"02:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.76","rise":"0.63%","time":"02:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.76","rise":"0.63%","time":"02:10","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.76","rise":"0.63%","time":"02:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.76","rise":"0.63%","time":"02:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.76","rise":"0.63%","time":"02:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.92","rise":"0.89%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.92","rise":"0.89%","time":"02:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.92","rise":"0.89%","time":"02:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.92","rise":"0.89%","time":"02:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.91","rise":"0.86%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.91","rise":"0.86%","time":"02:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.91","rise":"0.86%","time":"03:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.90","rise":"0.85%","time":"03:05","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.94","rise":"0.91%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.94","rise":"0.91%","time":"03:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.94","rise":"0.91%","time":"03:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.94","rise":"0.91%","time":"03:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.94","rise":"0.91%","time":"03:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.94","rise":"0.91%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.94","rise":"0.91%","time":"03:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.94","rise":"0.91%","time":"03:45","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.94","rise":"0.91%","time":"03:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.94","rise":"0.91%","time":"03:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.82","rise":"0.72%","time":"04:00","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.45","rise":"0.13%","time":"21:35","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.45","rise":"0.13%","time":"21:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.45","rise":"0.13%","time":"21:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.45","rise":"0.13%","time":"21:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.45","rise":"0.13%","time":"21:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.45","rise":"0.13%","time":"22:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.45","rise":"0.13%","time":"22:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.28","rise":"-0.14%","time":"22:10","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.28","rise":"-0.14%","time":"22:15","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.28","rise":"-0.14%","time":"22:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.28","rise":"-0.14%","time":"22:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.28","rise":"-0.14%","time":"22:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.28","rise":"-0.14%","time":"22:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.28","rise":"-0.14%","time":"22:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.28","rise":"-0.14%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.28","rise":"-0.14%","time":"22:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.28","rise":"-0.14%","time":"22:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.28","rise":"-0.14%","time":"23:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.14","rise":"-0.37%","time":"23:05","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.14","rise":"-0.37%","time":"23:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.14","rise":"-0.37%","time":"23:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.18","rise":"-0.30%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.14","rise":"-0.36%","time":"23:25","volumn":"20.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.14","rise":"-0.36%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.21","rise":"-0.25%","time":"23:35","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.23","rise":"-0.23%","time":"23:40","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.19","rise":"-0.29%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.19","rise":"-0.29%","time":"23:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"62.19","rise":"-0.29%","time":"23:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"62.19","rise":"-0.29%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"62.19","rise":"-0.29%","time":"00:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"62.19","rise":"-0.29%","time":"00:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"62.19","rise":"-0.29%","time":"00:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"62.19","rise":"-0.29%","time":"00:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"62.19","rise":"-0.29%","time":"00:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"62.19","rise":"-0.29%","time":"00:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"00:35","volumn":"36.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"00:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"00:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"00:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"00:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"01:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"01:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"01:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"01:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"01:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"01:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"01:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"01:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"01:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"01:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"01:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"01:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"02:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"02:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"02:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.97","rise":"-0.64%","time":"02:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.93","rise":"-0.71%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.93","rise":"-0.71%","time":"02:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.93","rise":"-0.71%","time":"02:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.93","rise":"-0.71%","time":"02:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.93","rise":"-0.71%","time":"02:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.93","rise":"-0.71%","time":"02:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.93","rise":"-0.71%","time":"02:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.93","rise":"-0.71%","time":"02:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.93","rise":"-0.71%","time":"03:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.93","rise":"-0.71%","time":"03:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.75","rise":"-0.99%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.75","rise":"-0.99%","time":"03:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.75","rise":"-0.99%","time":"03:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.75","rise":"-0.99%","time":"03:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.75","rise":"-0.99%","time":"03:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.75","rise":"-0.99%","time":"03:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.75","rise":"-0.99%","time":"03:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.75","rise":"-0.99%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.85","rise":"-0.83%","time":"03:50","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.85","rise":"-0.83%","time":"03:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"61.92","rise":"-0.72%","time":"04:00","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.38","rise":"0.02%","time":"21:35","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.38","rise":"0.02%","time":"21:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.39","rise":"0.03%","time":"21:45","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.34","rise":"-0.04%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.34","rise":"-0.04%","time":"21:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.34","rise":"-0.04%","time":"22:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.36","rise":"-0.02%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.19","rise":"-0.29%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.08","rise":"-0.46%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.08","rise":"-0.46%","time":"22:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.08","rise":"-0.46%","time":"22:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.11","rise":"-0.42%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.11","rise":"-0.42%","time":"22:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.11","rise":"-0.42%","time":"22:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.11","rise":"-0.42%","time":"22:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.00","rise":"-0.59%","time":"22:50","volumn":"5.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.00","rise":"-0.59%","time":"22:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"62.00","rise":"-0.59%","time":"23:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"61.91","rise":"-0.74%","time":"23:05","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"61.91","rise":"-0.73%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"61.91","rise":"-0.73%","time":"23:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"61.91","rise":"-0.73%","time":"23:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"61.91","rise":"-0.73%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"61.91","rise":"-0.73%","time":"23:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"61.91","rise":"-0.73%","time":"23:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"61.91","rise":"-0.73%","time":"23:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"61.91","rise":"-0.73%","time":"23:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"61.91","rise":"-0.73%","time":"23:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"61.91","rise":"-0.73%","time":"23:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.91","rise":"-0.73%","time":"00:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.91","rise":"-0.73%","time":"00:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.91","rise":"-0.73%","time":"00:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.91","rise":"-0.73%","time":"00:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.99","rise":"-0.60%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.99","rise":"-0.60%","time":"00:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.99","rise":"-0.60%","time":"00:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.99","rise":"-0.60%","time":"00:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.99","rise":"-0.60%","time":"00:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.99","rise":"-0.60%","time":"00:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.99","rise":"-0.60%","time":"00:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.99","rise":"-0.60%","time":"00:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.99","rise":"-0.60%","time":"01:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.99","rise":"-0.60%","time":"01:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.99","rise":"-0.60%","time":"01:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.99","rise":"-0.60%","time":"01:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.99","rise":"-0.60%","time":"01:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.99","rise":"-0.60%","time":"01:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.99","rise":"-0.60%","time":"01:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.99","rise":"-0.60%","time":"01:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.35","rise":"-1.64%","time":"01:40","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.35","rise":"-1.64%","time":"01:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.30","rise":"-1.71%","time":"01:50","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.30","rise":"-1.71%","time":"01:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.29","rise":"-1.73%","time":"02:00","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.29","rise":"-1.73%","time":"02:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.29","rise":"-1.73%","time":"02:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.29","rise":"-1.73%","time":"02:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.29","rise":"-1.73%","time":"02:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.29","rise":"-1.73%","time":"02:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.29","rise":"-1.73%","time":"02:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.29","rise":"-1.73%","time":"02:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.29","rise":"-1.73%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.29","rise":"-1.73%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.29","rise":"-1.73%","time":"02:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.29","rise":"-1.73%","time":"02:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.14","rise":"-1.97%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.14","rise":"-1.97%","time":"03:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.11","rise":"-2.02%","time":"03:10","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.11","rise":"-2.02%","time":"03:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.11","rise":"-2.02%","time":"03:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.08","rise":"-2.07%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.08","rise":"-2.07%","time":"03:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.15","rise":"-1.96%","time":"03:35","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.14","rise":"-1.97%","time":"03:40","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.09","rise":"-2.05%","time":"03:45","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.09","rise":"-2.05%","time":"03:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.09","rise":"-2.05%","time":"03:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.11","rise":"-2.02%","time":"04:00","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.24","rise":"-1.81%","time":"21:35","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.24","rise":"-1.81%","time":"21:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.24","rise":"-1.81%","time":"21:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.89","rise":"-2.37%","time":"21:50","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.89","rise":"-2.37%","time":"21:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.02","rise":"-2.16%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.00","rise":"-2.20%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.00","rise":"-2.20%","time":"22:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.00","rise":"-2.20%","time":"22:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.13","rise":"-1.99%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.13","rise":"-1.99%","time":"22:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.95","rise":"-2.28%","time":"22:30","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.95","rise":"-2.28%","time":"22:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.95","rise":"-2.28%","time":"22:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.95","rise":"-2.28%","time":"22:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.95","rise":"-2.28%","time":"22:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.95","rise":"-2.28%","time":"22:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.90","rise":"-2.36%","time":"23:00","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.96","rise":"-2.26%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.96","rise":"-2.26%","time":"23:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.94","rise":"-2.29%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.99","rise":"-2.21%","time":"23:20","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.99","rise":"-2.21%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.99","rise":"-2.21%","time":"23:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.99","rise":"-2.21%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.01","rise":"-2.18%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.01","rise":"-2.18%","time":"23:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.01","rise":"-2.18%","time":"23:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"61.01","rise":"-2.18%","time":"23:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.01","rise":"-2.18%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.01","rise":"-2.18%","time":"00:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.01","rise":"-2.18%","time":"00:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.01","rise":"-2.18%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.01","rise":"-2.18%","time":"00:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.01","rise":"-2.18%","time":"00:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.01","rise":"-2.18%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.01","rise":"-2.18%","time":"00:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.01","rise":"-2.18%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.01","rise":"-2.18%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.09","rise":"-2.06%","time":"00:50","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.09","rise":"-2.06%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.09","rise":"-2.06%","time":"01:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.09","rise":"-2.06%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.09","rise":"-2.06%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.09","rise":"-2.06%","time":"01:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.09","rise":"-2.06%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.09","rise":"-2.06%","time":"01:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.09","rise":"-2.06%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.09","rise":"-2.06%","time":"01:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.09","rise":"-2.06%","time":"01:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.09","rise":"-2.06%","time":"01:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.09","rise":"-2.06%","time":"01:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.94","rise":"-2.29%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.94","rise":"-2.29%","time":"02:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.94","rise":"-2.29%","time":"02:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.94","rise":"-2.29%","time":"02:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.94","rise":"-2.29%","time":"02:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.94","rise":"-2.29%","time":"02:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.94","rise":"-2.29%","time":"02:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.98","rise":"-2.23%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.98","rise":"-2.23%","time":"02:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.98","rise":"-2.23%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.98","rise":"-2.23%","time":"02:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.98","rise":"-2.23%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.98","rise":"-2.23%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.98","rise":"-2.23%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.98","rise":"-2.23%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.98","rise":"-2.23%","time":"03:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.98","rise":"-2.23%","time":"03:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.98","rise":"-2.23%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.98","rise":"-2.23%","time":"03:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.98","rise":"-2.23%","time":"03:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.10","rise":"-2.04%","time":"03:35","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.10","rise":"-2.04%","time":"03:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.05","rise":"-2.12%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.06","rise":"-2.10%","time":"03:50","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.06","rise":"-2.10%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.95","rise":"-2.28%","time":"04:00","volumn":"11.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.44","ratio":"-0.14%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.47","ratio":"-0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.84","ratio":"-1.22%"}],"marketCapitalization":"0","maxPrice":"61.30","minPrice":"60.47","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/16"]},"cy":{"o":["63.64","62.97","62.30","61.62","60.95"]},"cyrate":{"o":["1.50%","0.43%","-0.65%","-1.72%","-2.79%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"62.70","rise":"0","time":"03\/19","volumn":"758.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"63.33","rise":"1.00%","time":"03\/20","volumn":"704.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"63.52","rise":"1.31%","time":"03\/21","volumn":"151.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"63.38","rise":"1.08%","time":"03\/22","volumn":"281.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"63.17","rise":"0.75%","time":"03\/25","volumn":"324.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"63.03","rise":"0.53%","time":"03\/26","volumn":"216.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"63.58","rise":"1.40%","time":"03\/27","volumn":"276.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"63.64","rise":"1.50%","time":"03\/28","volumn":"160.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"63.49","rise":"1.26%","time":"04\/01","volumn":"236.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"63.00","rise":"0.48%","time":"04\/02","volumn":"375.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"63.00","rise":"0.48%","time":"04\/03","volumn":"214.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"62.26","rise":"-0.70%","time":"04\/04","volumn":"59.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"62.90","rise":"0.32%","time":"04\/05","volumn":"125.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"62.89","rise":"0.31%","time":"04\/08","volumn":"263.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"63.00","rise":"0.48%","time":"04\/09","volumn":"143.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"62.37","rise":"-0.53%","time":"04\/10","volumn":"183.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.82","rise":"0.19%","time":"04\/11","volumn":"192.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"61.92","rise":"-1.24%","time":"04\/12","volumn":"163.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"61.11","rise":"-2.54%","time":"04\/15","volumn":"115.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.95","rise":"-2.79%","time":"04\/16","volumn":"86.00"}],"points":"20"},"open":"61.30","priceChangeRatio":"-0.61%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6807\u666e500\u5929\u4e3b\u6559\u4ef7\u503c\u4e60\u4fd7ETF-GlobalX","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["61.30","61.09","60.88","60.67","60.47"]},"cyrate":{"o":["0.57%","0.23%","-0.11%","-0.45%","-0.80%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:31","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:32","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:33","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:34","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:35","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:36","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:37","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:38","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:39","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:40","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:41","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:42","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:43","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:44","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:45","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:46","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:47","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:48","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:49","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:50","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:51","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:52","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:53","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:54","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:55","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.30","rise":"0.57%","time":"21:56","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.15","rise":"0.33%","time":"21:57","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.11","rise":"0.27%","time":"21:58","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.11","rise":"0.27%","time":"21:59","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.11","rise":"0.27%","time":"22:00","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.11","rise":"0.27%","time":"22:01","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.11","rise":"0.27%","time":"22:02","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.11","rise":"0.27%","time":"22:03","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.11","rise":"0.27%","time":"22:04","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:05","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:06","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:07","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:08","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:09","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:10","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:11","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:12","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:13","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:14","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:15","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:16","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:17","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:18","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:19","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:20","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:21","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:22","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:23","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:24","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:25","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:26","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:27","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:28","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:29","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:30","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:31","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:32","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:33","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:34","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:35","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:36","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:37","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:38","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:39","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:40","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:41","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:42","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:43","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"61.00","rise":"0.08%","time":"22:44","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.92","rise":"-0.04%","time":"22:45","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.92","rise":"-0.04%","time":"22:46","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.92","rise":"-0.04%","time":"22:47","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.92","rise":"-0.04%","time":"22:48","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.92","rise":"-0.04%","time":"22:49","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.92","rise":"-0.04%","time":"22:50","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.92","rise":"-0.04%","time":"22:51","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.92","rise":"-0.04%","time":"22:52","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.81","rise":"-0.23%","time":"22:53","volumn":"141.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.81","rise":"-0.23%","time":"22:54","volumn":"150.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.81","rise":"-0.23%","time":"22:55","volumn":"150.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.82","rise":"-0.21%","time":"22:56","volumn":"153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.82","rise":"-0.21%","time":"22:57","volumn":"153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.82","rise":"-0.21%","time":"22:58","volumn":"155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.82","rise":"-0.21%","time":"22:59","volumn":"156.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.82","rise":"-0.21%","time":"23:00","volumn":"156.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.82","rise":"-0.21%","time":"23:01","volumn":"156.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.82","rise":"-0.21%","time":"23:02","volumn":"157.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.82","rise":"-0.21%","time":"23:03","volumn":"157.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.93","rise":"-0.03%","time":"23:04","volumn":"159.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.95","rise":"0.00%","time":"23:05","volumn":"160.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.95","rise":"0.00%","time":"23:06","volumn":"160.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.95","rise":"0.00%","time":"23:07","volumn":"161.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.95","rise":"0.00%","time":"23:08","volumn":"161.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.95","rise":"0.00%","time":"23:09","volumn":"161.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.95","rise":"0.00%","time":"23:10","volumn":"161.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.86","rise":"-0.15%","time":"23:11","volumn":"162.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.86","rise":"-0.15%","time":"23:12","volumn":"163.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.86","rise":"-0.15%","time":"23:13","volumn":"163.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.83","rise":"-0.21%","time":"23:14","volumn":"171.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.83","rise":"-0.21%","time":"23:15","volumn":"171.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.83","rise":"-0.21%","time":"23:16","volumn":"171.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.86","rise":"-0.15%","time":"23:17","volumn":"190.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.86","rise":"-0.15%","time":"23:18","volumn":"190.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.86","rise":"-0.15%","time":"23:19","volumn":"190.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.86","rise":"-0.15%","time":"23:20","volumn":"190.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.86","rise":"-0.15%","time":"23:21","volumn":"191.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.86","rise":"-0.15%","time":"23:22","volumn":"191.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.78","rise":"-0.28%","time":"23:23","volumn":"192.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.81","rise":"-0.23%","time":"23:24","volumn":"195.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.81","rise":"-0.23%","time":"23:25","volumn":"195.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.81","rise":"-0.23%","time":"23:26","volumn":"195.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.78","rise":"-0.28%","time":"23:27","volumn":"197.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.82","rise":"-0.21%","time":"23:28","volumn":"202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.83","rise":"-0.20%","time":"23:29","volumn":"204.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.80","rise":"-0.25%","time":"23:30","volumn":"205.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.80","rise":"-0.25%","time":"23:31","volumn":"205.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.68","rise":"-0.44%","time":"23:32","volumn":"206.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.68","rise":"-0.44%","time":"23:33","volumn":"206.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.68","rise":"-0.44%","time":"23:34","volumn":"206.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.68","rise":"-0.44%","time":"23:35","volumn":"206.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.66","rise":"-0.48%","time":"23:36","volumn":"211.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.66","rise":"-0.48%","time":"23:37","volumn":"211.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.65","rise":"-0.49%","time":"23:38","volumn":"221.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.67","rise":"-0.46%","time":"23:39","volumn":"235.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.67","rise":"-0.46%","time":"23:40","volumn":"243.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.68","rise":"-0.44%","time":"23:41","volumn":"250.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.69","rise":"-0.43%","time":"23:42","volumn":"261.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.69","rise":"-0.43%","time":"23:43","volumn":"263.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.69","rise":"-0.43%","time":"23:44","volumn":"263.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.69","rise":"-0.43%","time":"23:45","volumn":"263.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.69","rise":"-0.43%","time":"23:46","volumn":"264.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.70","rise":"-0.40%","time":"23:47","volumn":"265.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.70","rise":"-0.40%","time":"23:48","volumn":"265.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.70","rise":"-0.40%","time":"23:49","volumn":"265.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.70","rise":"-0.40%","time":"23:50","volumn":"265.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.70","rise":"-0.40%","time":"23:51","volumn":"265.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.70","rise":"-0.40%","time":"23:52","volumn":"265.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.70","rise":"-0.40%","time":"23:53","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.70","rise":"-0.40%","time":"23:54","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.70","rise":"-0.40%","time":"23:55","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.70","rise":"-0.40%","time":"23:56","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.70","rise":"-0.40%","time":"23:57","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.70","rise":"-0.40%","time":"23:58","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"60.70","rise":"-0.40%","time":"23:59","volumn":"266.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.69","rise":"-0.43%","time":"00:00","volumn":"276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.69","rise":"-0.43%","time":"00:01","volumn":"276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.69","rise":"-0.43%","time":"00:02","volumn":"276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.69","rise":"-0.43%","time":"00:03","volumn":"276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.69","rise":"-0.43%","time":"00:04","volumn":"276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.69","rise":"-0.43%","time":"00:05","volumn":"278.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.69","rise":"-0.43%","time":"00:06","volumn":"278.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.69","rise":"-0.43%","time":"00:07","volumn":"278.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.69","rise":"-0.43%","time":"00:08","volumn":"278.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.69","rise":"-0.43%","time":"00:09","volumn":"278.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.69","rise":"-0.43%","time":"00:10","volumn":"278.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.69","rise":"-0.43%","time":"00:11","volumn":"278.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:12","volumn":"283.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:13","volumn":"283.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:14","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:15","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:16","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:17","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:18","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:19","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:20","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:21","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:22","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:23","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:24","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:25","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:26","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:27","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:28","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:29","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:30","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:31","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:32","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:33","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:34","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:35","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:36","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:37","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:38","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:39","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:40","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:41","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:42","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.63","rise":"-0.52%","time":"00:43","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.47","rise":"-0.80%","time":"00:44","volumn":"286.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.47","rise":"-0.80%","time":"00:45","volumn":"286.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.47","rise":"-0.80%","time":"00:46","volumn":"286.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.47","rise":"-0.80%","time":"00:47","volumn":"286.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.47","rise":"-0.80%","time":"00:48","volumn":"286.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.47","rise":"-0.80%","time":"00:49","volumn":"286.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.47","rise":"-0.80%","time":"00:50","volumn":"288.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.47","rise":"-0.80%","time":"00:51","volumn":"288.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.47","rise":"-0.80%","time":"00:52","volumn":"288.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.51","rise":"-0.73%","time":"00:53","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.51","rise":"-0.73%","time":"00:54","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.51","rise":"-0.73%","time":"00:55","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.51","rise":"-0.73%","time":"00:56","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.51","rise":"-0.73%","time":"00:57","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.51","rise":"-0.73%","time":"00:58","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.51","rise":"-0.73%","time":"00:59","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.51","rise":"-0.73%","time":"01:00","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.51","rise":"-0.73%","time":"01:01","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.51","rise":"-0.73%","time":"01:02","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.51","rise":"-0.73%","time":"01:03","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.51","rise":"-0.73%","time":"01:04","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.51","rise":"-0.73%","time":"01:05","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.51","rise":"-0.73%","time":"01:06","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.51","rise":"-0.73%","time":"01:07","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.58","rise":"-0.61%","time":"01:08","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.58","rise":"-0.61%","time":"01:09","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.58","rise":"-0.61%","time":"01:10","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.58","rise":"-0.61%","time":"01:11","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.58","rise":"-0.61%","time":"01:12","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.58","rise":"-0.61%","time":"01:13","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.58","rise":"-0.61%","time":"01:14","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.58","rise":"-0.61%","time":"01:15","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.58","rise":"-0.61%","time":"01:16","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.58","rise":"-0.61%","time":"01:17","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.62","rise":"-0.55%","time":"01:18","volumn":"298.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:19","volumn":"370.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:20","volumn":"370.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:21","volumn":"370.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:22","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:23","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:24","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:25","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:26","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:27","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:28","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:29","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:30","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:31","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:32","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:33","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:34","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:35","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:36","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:37","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:38","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:39","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:40","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:41","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:42","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:43","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:44","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:45","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:46","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:47","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:48","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:49","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:50","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:51","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:52","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:53","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:54","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:55","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:56","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:57","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:58","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"01:59","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:00","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:01","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:02","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:03","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:04","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:05","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:06","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:07","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:08","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:09","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:10","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:11","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:12","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:13","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:14","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:15","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:16","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:17","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:18","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:19","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:20","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:21","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:22","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:23","volumn":"372.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:24","volumn":"372.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.61","rise":"-0.56%","time":"02:25","volumn":"372.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.74","rise":"-0.35%","time":"02:26","volumn":"375.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.74","rise":"-0.35%","time":"02:27","volumn":"375.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.74","rise":"-0.35%","time":"02:28","volumn":"375.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.74","rise":"-0.35%","time":"02:29","volumn":"375.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.74","rise":"-0.35%","time":"02:30","volumn":"375.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.74","rise":"-0.35%","time":"02:31","volumn":"375.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.74","rise":"-0.35%","time":"02:32","volumn":"375.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.74","rise":"-0.35%","time":"02:33","volumn":"375.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.74","rise":"-0.35%","time":"02:34","volumn":"375.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.74","rise":"-0.35%","time":"02:35","volumn":"375.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.74","rise":"-0.35%","time":"02:36","volumn":"375.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.74","rise":"-0.35%","time":"02:37","volumn":"375.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.71","rise":"-0.39%","time":"02:38","volumn":"389.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.71","rise":"-0.39%","time":"02:39","volumn":"389.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.71","rise":"-0.39%","time":"02:40","volumn":"389.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.71","rise":"-0.39%","time":"02:41","volumn":"389.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.71","rise":"-0.39%","time":"02:42","volumn":"389.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"02:43","volumn":"391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"02:44","volumn":"391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"02:45","volumn":"391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"02:46","volumn":"391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"02:47","volumn":"391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"02:48","volumn":"391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"02:49","volumn":"391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"02:50","volumn":"391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"02:51","volumn":"391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"02:52","volumn":"391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"02:53","volumn":"391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"02:54","volumn":"391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"02:55","volumn":"391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"02:56","volumn":"391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"02:57","volumn":"392.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"02:58","volumn":"392.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"02:59","volumn":"392.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:00","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:01","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:02","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:03","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:04","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:05","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:06","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:07","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:08","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:09","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:10","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:11","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:12","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:13","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:14","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:15","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:16","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:17","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:18","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:19","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:20","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:21","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:22","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:23","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:24","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:25","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:26","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.89","rise":"-0.10%","time":"03:27","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:28","volumn":"398.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:29","volumn":"398.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:30","volumn":"398.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:31","volumn":"398.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:32","volumn":"398.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:33","volumn":"398.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:34","volumn":"398.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:35","volumn":"398.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:36","volumn":"398.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:37","volumn":"398.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:38","volumn":"398.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:39","volumn":"398.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:40","volumn":"398.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:41","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:42","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:43","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:44","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:45","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:46","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:47","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:48","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:49","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:50","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:51","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:52","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:53","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:54","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:55","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:56","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:57","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:58","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.65","rise":"-0.49%","time":"03:59","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.58","rise":"-0.61%","time":"04:00","volumn":"399.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6807\u666e500\u5929\u4e3b\u6559\u4ef7\u503c\u4e60\u4fd7ETF-GlobalX[CATH]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CATH.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CATH.html?from=360search","volume":"4.00\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/16"]},"cy":{"o":["63.64","59.96","56.27","52.59","48.91"]},"cyrate":{"o":["29.15%","21.67%","14.20%","6.72%","-0.75%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"49.28","rise":"0","time":"05\/03","volumn":"363.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"48.91","rise":"-0.75%","time":"05\/04","volumn":"219.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"49.89","rise":"1.24%","time":"05\/05","volumn":"294.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"49.91","rise":"1.28%","time":"05\/08","volumn":"115.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"49.68","rise":"0.81%","time":"05\/09","volumn":"97.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"49.89","rise":"1.24%","time":"05\/10","volumn":"397.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"49.87","rise":"1.20%","time":"05\/11","volumn":"124.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"49.77","rise":"0.99%","time":"05\/12","volumn":"132.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"49.96","rise":"1.38%","time":"05\/15","volumn":"217.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"49.68","rise":"0.81%","time":"05\/16","volumn":"241.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"50.26","rise":"2.00%","time":"05\/17","volumn":"151.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"50.81","rise":"3.10%","time":"05\/18","volumn":"217.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"50.71","rise":"2.90%","time":"05\/19","volumn":"322.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"50.68","rise":"2.84%","time":"05\/22","volumn":"227.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"50.09","rise":"1.64%","time":"05\/23","volumn":"76.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"49.67","rise":"0.79%","time":"05\/24","volumn":"2009.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"50.14","rise":"1.75%","time":"05\/25","volumn":"155.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"50.82","rise":"3.13%","time":"05\/26","volumn":"315.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"50.84","rise":"3.17%","time":"05\/30","volumn":"339.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"50.49","rise":"2.46%","time":"05\/31","volumn":"175.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"51.02","rise":"3.53%","time":"06\/01","volumn":"85.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"51.83","rise":"5.17%","time":"06\/02","volumn":"752.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"51.69","rise":"4.89%","time":"06\/05","volumn":"79.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"51.85","rise":"5.22%","time":"06\/06","volumn":"195.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"51.63","rise":"4.77%","time":"06\/07","volumn":"245.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"51.97","rise":"5.46%","time":"06\/08","volumn":"156.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"52.01","rise":"5.54%","time":"06\/09","volumn":"120.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"52.56","rise":"6.66%","time":"06\/12","volumn":"159.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"52.95","rise":"7.45%","time":"06\/13","volumn":"386.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"53.05","rise":"7.65%","time":"06\/14","volumn":"95.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"53.75","rise":"9.07%","time":"06\/15","volumn":"206.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"53.52","rise":"8.60%","time":"06\/16","volumn":"738.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"53.30","rise":"8.16%","time":"06\/20","volumn":"210.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"53.00","rise":"7.55%","time":"06\/21","volumn":"121.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"53.08","rise":"7.71%","time":"06\/22","volumn":"177.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"52.67","rise":"6.88%","time":"06\/23","volumn":"129.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"52.50","rise":"6.53%","time":"06\/26","volumn":"248.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"53.13","rise":"7.81%","time":"06\/27","volumn":"191.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"53.18","rise":"7.91%","time":"06\/28","volumn":"235.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"53.45","rise":"8.48%","time":"06\/29","volumn":"118.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"54.03","rise":"9.65%","time":"06\/30","volumn":"151.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"54.18","rise":"9.96%","time":"07\/03","volumn":"87.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"54.02","rise":"9.63%","time":"07\/05","volumn":"209.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"53.58","rise":"8.74%","time":"07\/06","volumn":"423.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"53.48","rise":"8.54%","time":"07\/07","volumn":"119.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"53.72","rise":"9.03%","time":"07\/10","volumn":"274.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"54.09","rise":"9.78%","time":"07\/11","volumn":"211.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"54.55","rise":"10.71%","time":"07\/12","volumn":"720.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"54.90","rise":"11.42%","time":"07\/13","volumn":"658.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"54.91","rise":"11.44%","time":"07\/14","volumn":"438.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"55.11","rise":"11.85%","time":"07\/17","volumn":"736.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"55.61","rise":"12.86%","time":"07\/18","volumn":"414.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"55.70","rise":"13.04%","time":"07\/19","volumn":"327.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"55.24","rise":"12.11%","time":"07\/20","volumn":"319.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"55.19","rise":"12.01%","time":"07\/21","volumn":"113.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"55.40","rise":"12.43%","time":"07\/24","volumn":"101.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"55.60","rise":"12.84%","time":"07\/25","volumn":"388.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"55.59","rise":"12.81%","time":"07\/26","volumn":"444.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"55.21","rise":"12.05%","time":"07\/27","volumn":"177.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"55.70","rise":"13.04%","time":"07\/28","volumn":"262.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"55.83","rise":"13.31%","time":"07\/31","volumn":"107.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"55.67","rise":"12.98%","time":"08\/01","volumn":"224.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"54.91","rise":"11.44%","time":"08\/02","volumn":"199.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"54.66","rise":"10.93%","time":"08\/03","volumn":"120.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"54.31","rise":"10.22%","time":"08\/04","volumn":"131.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"54.72","rise":"11.05%","time":"08\/07","volumn":"39.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"54.39","rise":"10.38%","time":"08\/08","volumn":"223.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"54.05","rise":"9.69%","time":"08\/09","volumn":"125.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"54.07","rise":"9.74%","time":"08\/10","volumn":"165.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"54.01","rise":"9.61%","time":"08\/11","volumn":"314.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"54.21","rise":"10.01%","time":"08\/14","volumn":"66.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"53.65","rise":"8.88%","time":"08\/15","volumn":"283.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"53.23","rise":"8.03%","time":"08\/16","volumn":"162.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"52.69","rise":"6.93%","time":"08\/17","volumn":"148.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"52.66","rise":"6.87%","time":"08\/18","volumn":"130.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"53.04","rise":"7.65%","time":"08\/21","volumn":"104.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"52.95","rise":"7.46%","time":"08\/22","volumn":"197.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"53.51","rise":"8.60%","time":"08\/23","volumn":"104.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"52.81","rise":"7.18%","time":"08\/24","volumn":"158.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"53.18","rise":"7.93%","time":"08\/25","volumn":"732.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"53.55","rise":"8.68%","time":"08\/28","volumn":"179.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"54.39","rise":"10.38%","time":"08\/29","volumn":"150.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"54.62","rise":"10.85%","time":"08\/30","volumn":"209.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"54.50","rise":"10.61%","time":"08\/31","volumn":"190.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"54.53","rise":"10.67%","time":"09\/01","volumn":"853.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"54.37","rise":"10.34%","time":"09\/05","volumn":"121.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"54.08","rise":"9.76%","time":"09\/06","volumn":"1063.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"53.79","rise":"9.17%","time":"09\/07","volumn":"153.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"53.79","rise":"9.17%","time":"09\/08","volumn":"207.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"54.25","rise":"10.10%","time":"09\/11","volumn":"297.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"53.86","rise":"9.31%","time":"09\/12","volumn":"216.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"53.92","rise":"9.43%","time":"09\/13","volumn":"144.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"54.35","rise":"10.30%","time":"09\/14","volumn":"53.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"53.68","rise":"8.94%","time":"09\/15","volumn":"433.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"53.79","rise":"9.17%","time":"09\/18","volumn":"398.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"53.65","rise":"8.88%","time":"09\/19","volumn":"2226.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"53.11","rise":"7.79%","time":"09\/20","volumn":"294.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"52.34","rise":"6.22%","time":"09\/21","volumn":"356.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"52.19","rise":"5.92%","time":"09\/22","volumn":"773.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"52.46","rise":"6.47%","time":"09\/25","volumn":"194.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"51.68","rise":"4.89%","time":"09\/26","volumn":"234.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"51.71","rise":"4.95%","time":"09\/27","volumn":"492.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"52.06","rise":"5.66%","time":"09\/28","volumn":"121.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"51.89","rise":"5.31%","time":"09\/29","volumn":"443.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"51.87","rise":"5.27%","time":"10\/02","volumn":"349.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"51.17","rise":"3.85%","time":"10\/03","volumn":"1056.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"51.54","rise":"4.60%","time":"10\/04","volumn":"1210.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"51.50","rise":"4.52%","time":"10\/05","volumn":"118.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"52.13","rise":"5.78%","time":"10\/06","volumn":"187.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"52.39","rise":"6.33%","time":"10\/09","volumn":"105.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"52.71","rise":"6.96%","time":"10\/10","volumn":"353.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"52.77","rise":"7.10%","time":"10\/11","volumn":"661.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"52.41","rise":"6.37%","time":"10\/12","volumn":"142.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"52.15","rise":"5.84%","time":"10\/13","volumn":"279.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"52.69","rise":"6.93%","time":"10\/16","volumn":"147.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"52.76","rise":"7.08%","time":"10\/17","volumn":"345.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"52.11","rise":"5.76%","time":"10\/18","volumn":"184.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"51.58","rise":"4.68%","time":"10\/19","volumn":"368.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"50.92","rise":"3.34%","time":"10\/20","volumn":"265.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"50.85","rise":"3.20%","time":"10\/23","volumn":"2442.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"51.22","rise":"3.95%","time":"10\/24","volumn":"347.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"50.53","rise":"2.55%","time":"10\/25","volumn":"115.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"49.86","rise":"1.19%","time":"10\/26","volumn":"139.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"49.59","rise":"0.64%","time":"10\/27","volumn":"189.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"50.09","rise":"1.66%","time":"10\/30","volumn":"162.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"50.50","rise":"2.49%","time":"10\/31","volumn":"80.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"50.97","rise":"3.44%","time":"11\/01","volumn":"265.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"52.07","rise":"5.68%","time":"11\/02","volumn":"339.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"52.59","rise":"6.73%","time":"11\/03","volumn":"234.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"52.70","rise":"6.96%","time":"11\/06","volumn":"596.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"52.78","rise":"7.12%","time":"11\/07","volumn":"105.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"52.80","rise":"7.16%","time":"11\/08","volumn":"337.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"52.41","rise":"6.37%","time":"11\/09","volumn":"222.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"53.24","rise":"8.05%","time":"11\/10","volumn":"123.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"53.22","rise":"8.01%","time":"11\/13","volumn":"200.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"54.35","rise":"10.30%","time":"11\/14","volumn":"467.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"54.50","rise":"10.61%","time":"11\/15","volumn":"133.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"54.58","rise":"10.77%","time":"11\/16","volumn":"439.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"54.68","rise":"10.97%","time":"11\/17","volumn":"74.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"55.11","rise":"11.85%","time":"11\/20","volumn":"149.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"55.04","rise":"11.70%","time":"11\/21","volumn":"152.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"55.21","rise":"12.05%","time":"11\/22","volumn":"127.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"55.19","rise":"12.01%","time":"11\/24","volumn":"54.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"55.15","rise":"11.93%","time":"11\/27","volumn":"179.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"55.17","rise":"11.97%","time":"11\/28","volumn":"277.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"55.13","rise":"11.89%","time":"11\/29","volumn":"378.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"55.25","rise":"12.13%","time":"11\/30","volumn":"72.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"55.69","rise":"13.02%","time":"12\/01","volumn":"285.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"55.38","rise":"12.39%","time":"12\/04","volumn":"121.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"55.35","rise":"12.33%","time":"12\/05","volumn":"211.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"55.20","rise":"12.03%","time":"12\/06","volumn":"835.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"55.55","rise":"12.74%","time":"12\/07","volumn":"203.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"55.87","rise":"13.39%","time":"12\/08","volumn":"161.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"56.19","rise":"14.04%","time":"12\/11","volumn":"98.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"56.46","rise":"14.59%","time":"12\/12","volumn":"112.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"57.21","rise":"16.11%","time":"12\/13","volumn":"150.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"57.56","rise":"16.82%","time":"12\/14","volumn":"317.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"57.37","rise":"16.43%","time":"12\/15","volumn":"1027.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"57.60","rise":"16.90%","time":"12\/18","volumn":"149.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"57.97","rise":"17.65%","time":"12\/19","volumn":"129.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"57.07","rise":"15.82%","time":"12\/20","volumn":"668.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"57.74","rise":"17.18%","time":"12\/21","volumn":"264.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"57.77","rise":"17.24%","time":"12\/22","volumn":"253.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"58.11","rise":"17.93%","time":"12\/26","volumn":"136.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"58.12","rise":"17.95%","time":"12\/27","volumn":"281.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"58.21","rise":"18.13%","time":"12\/28","volumn":"273.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"57.99","rise":"17.68%","time":"12\/29","volumn":"164.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"57.65","rise":"16.99%","time":"01\/02","volumn":"256.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"56.99","rise":"15.65%","time":"01\/03","volumn":"188.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"56.96","rise":"15.59%","time":"01\/04","volumn":"179.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"56.97","rise":"15.61%","time":"01\/05","volumn":"148.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"57.84","rise":"17.38%","time":"01\/08","volumn":"521.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"57.76","rise":"17.22%","time":"01\/09","volumn":"299.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"58.04","rise":"17.78%","time":"01\/10","volumn":"1270.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"57.98","rise":"17.66%","time":"01\/11","volumn":"112.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"57.98","rise":"17.66%","time":"01\/12","volumn":"382.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"57.81","rise":"17.32%","time":"01\/16","volumn":"776.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"57.49","rise":"16.67%","time":"01\/17","volumn":"141.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"58.02","rise":"17.74%","time":"01\/18","volumn":"76.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"58.67","rise":"19.06%","time":"01\/19","volumn":"269.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"58.76","rise":"19.25%","time":"01\/22","volumn":"163.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"58.97","rise":"19.67%","time":"01\/23","volumn":"276.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"58.99","rise":"19.71%","time":"01\/24","volumn":"105.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"59.29","rise":"20.32%","time":"01\/25","volumn":"485.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"59.21","rise":"20.16%","time":"01\/26","volumn":"183.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"59.68","rise":"21.11%","time":"01\/29","volumn":"204.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"59.63","rise":"21.01%","time":"01\/30","volumn":"185.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"58.74","rise":"19.21%","time":"01\/31","volumn":"1039.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"59.47","rise":"20.69%","time":"02\/01","volumn":"248.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"59.94","rise":"21.64%","time":"02\/02","volumn":"268.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"59.70","rise":"21.15%","time":"02\/05","volumn":"314.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"59.93","rise":"21.62%","time":"02\/06","volumn":"247.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"60.45","rise":"22.68%","time":"02\/07","volumn":"470.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"60.49","rise":"22.76%","time":"02\/08","volumn":"298.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"60.76","rise":"23.30%","time":"02\/09","volumn":"204.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"60.75","rise":"23.28%","time":"02\/12","volumn":"119.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"59.92","rise":"21.60%","time":"02\/13","volumn":"406.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"60.38","rise":"22.53%","time":"02\/14","volumn":"887.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"60.79","rise":"23.37%","time":"02\/15","volumn":"1535.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"60.53","rise":"22.84%","time":"02\/16","volumn":"550.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"60.17","rise":"22.11%","time":"02\/20","volumn":"117.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"60.23","rise":"22.23%","time":"02\/21","volumn":"738.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"61.45","rise":"24.70%","time":"02\/22","volumn":"177.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"61.45","rise":"24.70%","time":"02\/23","volumn":"112.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"61.28","rise":"24.36%","time":"02\/26","volumn":"173.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"61.37","rise":"24.54%","time":"02\/27","volumn":"112.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"61.37","rise":"24.54%","time":"02\/28","volumn":"283.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"61.59","rise":"24.99%","time":"02\/29","volumn":"139.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"62.13","rise":"26.08%","time":"03\/01","volumn":"498.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"62.08","rise":"25.98%","time":"03\/04","volumn":"117.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"61.46","rise":"24.73%","time":"03\/05","volumn":"352.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"61.75","rise":"25.31%","time":"03\/06","volumn":"108.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"62.41","rise":"26.65%","time":"03\/07","volumn":"251.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"62.01","rise":"25.84%","time":"03\/08","volumn":"160.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"62.00","rise":"25.82%","time":"03\/11","volumn":"69.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"62.67","rise":"27.18%","time":"03\/12","volumn":"421.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.46","rise":"26.75%","time":"03\/13","volumn":"195.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"62.37","rise":"26.57%","time":"03\/14","volumn":"279.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.94","rise":"25.70%","time":"03\/15","volumn":"468.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"62.37","rise":"26.57%","time":"03\/18","volumn":"375.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"62.70","rise":"27.24%","time":"03\/19","volumn":"758.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"63.33","rise":"28.52%","time":"03\/20","volumn":"704.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"63.52","rise":"28.91%","time":"03\/21","volumn":"151.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"63.38","rise":"28.62%","time":"03\/22","volumn":"281.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"63.17","rise":"28.20%","time":"03\/25","volumn":"324.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"63.03","rise":"27.91%","time":"03\/26","volumn":"216.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"63.58","rise":"29.03%","time":"03\/27","volumn":"276.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"63.64","rise":"29.15%","time":"03\/28","volumn":"160.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"63.49","rise":"28.84%","time":"04\/01","volumn":"236.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"63.00","rise":"27.85%","time":"04\/02","volumn":"375.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"63.00","rise":"27.85%","time":"04\/03","volumn":"214.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"62.26","rise":"26.35%","time":"04\/04","volumn":"59.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"62.90","rise":"27.65%","time":"04\/05","volumn":"125.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"62.89","rise":"27.63%","time":"04\/08","volumn":"263.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"63.00","rise":"27.85%","time":"04\/09","volumn":"143.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"62.37","rise":"26.57%","time":"04\/10","volumn":"183.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.82","rise":"27.49%","time":"04\/11","volumn":"192.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"61.92","rise":"25.66%","time":"04\/12","volumn":"163.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"61.11","rise":"24.01%","time":"04\/15","volumn":"115.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.95","rise":"23.69%","time":"04\/16","volumn":"86.00"}],"points":"240"}}