cat_360翻译
n.（家）猫;大型猫科动物（如狮、虎等）;猫属野生动物（如猞猁、薮猫等）;爱说人坏话的女人；长舌妇;家伙；男人;起锚滑车；吊锚绞辘;（“棒击木片”游戏用的）尖头短木片;
comp.催化转化器的；催化式排气净化器的
vt.用九尾鞭打；鞭打;把（锚）吊放在锚架上;
vi.呕吐
That cursed cat!
那只该死的猫！
CAT(卡特)品牌详细介绍、口碑点评怎么样以及官网旗舰店链接 8264...
{"amount":"10.12\u4ebf","changeAmount":"-4.46","close":"373.31","currentPrice":"368.85","currenttime":"2024-09-21 04:00:00","e":{"@attributes":{"datetime":"2024-09-21 04:00:00","e1":"368.85","e2":"-4.46","e3":"(-1.19%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/16","09\/17","09\/18","09\/19","09\/20"]},"cy":{"o":["374.27","366.78","359.30","351.81","344.33"]},"cyrate":{"o":["8.70%","6.52%","4.35%","2.18%","0.01%"]},"p":[{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"344.33","rise":"0","time":"02:35","volumn":"148.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"344.42","rise":"0.03%","time":"02:40","volumn":"92.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"344.36","rise":"0.01%","time":"02:45","volumn":"81.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"344.69","rise":"0.10%","time":"02:50","volumn":"104.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"344.80","rise":"0.14%","time":"02:55","volumn":"192.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"344.62","rise":"0.08%","time":"03:00","volumn":"125.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"344.38","rise":"0.02%","time":"03:05","volumn":"107.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"344.79","rise":"0.13%","time":"03:10","volumn":"288.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"344.60","rise":"0.08%","time":"03:15","volumn":"184.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"344.88","rise":"0.16%","time":"03:20","volumn":"114.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"344.89","rise":"0.16%","time":"03:25","volumn":"175.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"344.97","rise":"0.19%","time":"03:30","volumn":"177.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"344.95","rise":"0.18%","time":"03:35","volumn":"296.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"344.56","rise":"0.07%","time":"03:40","volumn":"245.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"345.00","rise":"0.19%","time":"03:45","volumn":"396.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"344.56","rise":"0.07%","time":"03:50","volumn":"428.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"344.85","rise":"0.15%","time":"03:55","volumn":"645.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"345.31","rise":"0.28%","time":"04:00","volumn":"8612.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"350.43","rise":"1.77%","time":"21:35","volumn":"921.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"348.38","rise":"1.18%","time":"21:40","volumn":"211.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"347.64","rise":"0.96%","time":"21:45","volumn":"110.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"347.58","rise":"0.94%","time":"21:50","volumn":"332.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"349.10","rise":"1.39%","time":"21:55","volumn":"171.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"349.31","rise":"1.45%","time":"22:00","volumn":"189.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"348.96","rise":"1.34%","time":"22:05","volumn":"208.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"349.25","rise":"1.43%","time":"22:10","volumn":"156.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"347.80","rise":"1.01%","time":"22:15","volumn":"120.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"348.00","rise":"1.07%","time":"22:20","volumn":"98.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"347.32","rise":"0.87%","time":"22:25","volumn":"146.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"346.64","rise":"0.67%","time":"22:30","volumn":"142.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"345.38","rise":"0.30%","time":"22:35","volumn":"120.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"346.04","rise":"0.50%","time":"22:40","volumn":"144.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"346.43","rise":"0.61%","time":"22:45","volumn":"110.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"346.65","rise":"0.67%","time":"22:50","volumn":"123.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"346.23","rise":"0.55%","time":"22:55","volumn":"109.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"346.40","rise":"0.60%","time":"23:00","volumn":"138.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"345.88","rise":"0.45%","time":"23:05","volumn":"107.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"346.38","rise":"0.59%","time":"23:10","volumn":"89.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"346.01","rise":"0.49%","time":"23:15","volumn":"117.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"345.62","rise":"0.38%","time":"23:20","volumn":"216.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"345.02","rise":"0.20%","time":"23:25","volumn":"107.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"344.41","rise":"0.02%","time":"23:30","volumn":"157.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"344.81","rise":"0.14%","time":"23:35","volumn":"197.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"345.35","rise":"0.30%","time":"23:40","volumn":"141.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"345.80","rise":"0.43%","time":"23:45","volumn":"85.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"346.42","rise":"0.61%","time":"23:50","volumn":"159.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"346.84","rise":"0.73%","time":"23:55","volumn":"81.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"346.75","rise":"0.70%","time":"00:00","volumn":"95.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"346.13","rise":"0.52%","time":"00:05","volumn":"84.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"346.00","rise":"0.48%","time":"00:10","volumn":"69.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"345.91","rise":"0.46%","time":"00:15","volumn":"60.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"345.89","rise":"0.45%","time":"00:20","volumn":"91.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"346.18","rise":"0.54%","time":"00:25","volumn":"76.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.11","rise":"0.81%","time":"00:30","volumn":"66.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.20","rise":"0.83%","time":"00:35","volumn":"116.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.11","rise":"0.81%","time":"00:40","volumn":"82.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.03","rise":"0.78%","time":"00:45","volumn":"38.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.40","rise":"0.89%","time":"00:50","volumn":"88.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.29","rise":"0.86%","time":"00:55","volumn":"78.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.19","rise":"0.83%","time":"01:00","volumn":"53.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.04","rise":"0.79%","time":"01:05","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.42","rise":"0.90%","time":"01:10","volumn":"89.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.23","rise":"0.84%","time":"01:15","volumn":"99.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.35","rise":"0.88%","time":"01:20","volumn":"86.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.23","rise":"0.84%","time":"01:25","volumn":"343.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.04","rise":"0.79%","time":"01:30","volumn":"107.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.23","rise":"0.84%","time":"01:35","volumn":"42.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.86","rise":"1.03%","time":"01:40","volumn":"111.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"348.25","rise":"1.14%","time":"01:45","volumn":"102.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"348.03","rise":"1.07%","time":"01:50","volumn":"63.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"348.29","rise":"1.15%","time":"01:55","volumn":"42.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"348.48","rise":"1.21%","time":"02:00","volumn":"165.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"348.19","rise":"1.12%","time":"02:05","volumn":"84.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"348.04","rise":"1.08%","time":"02:10","volumn":"158.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.96","rise":"1.05%","time":"02:15","volumn":"50.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.74","rise":"0.99%","time":"02:20","volumn":"103.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.73","rise":"0.99%","time":"02:25","volumn":"44.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.50","rise":"0.92%","time":"02:30","volumn":"17.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.89","rise":"1.03%","time":"02:35","volumn":"135.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.61","rise":"0.95%","time":"02:40","volumn":"65.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.69","rise":"0.98%","time":"02:45","volumn":"103.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"348.06","rise":"1.08%","time":"02:50","volumn":"65.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"348.14","rise":"1.11%","time":"02:55","volumn":"132.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"348.52","rise":"1.22%","time":"03:00","volumn":"110.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"348.10","rise":"1.09%","time":"03:05","volumn":"193.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.78","rise":"1.00%","time":"03:10","volumn":"59.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.60","rise":"0.95%","time":"03:15","volumn":"123.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"348.08","rise":"1.09%","time":"03:20","volumn":"114.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"348.05","rise":"1.08%","time":"03:25","volumn":"113.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.95","rise":"1.05%","time":"03:30","volumn":"127.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"348.30","rise":"1.15%","time":"03:35","volumn":"148.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"348.88","rise":"1.32%","time":"03:40","volumn":"211.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"348.50","rise":"1.21%","time":"03:45","volumn":"280.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"348.41","rise":"1.18%","time":"03:50","volumn":"249.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"348.20","rise":"1.12%","time":"03:55","volumn":"465.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"347.96","rise":"1.05%","time":"04:00","volumn":"5996.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"351.27","rise":"2.02%","time":"21:35","volumn":"542.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"351.19","rise":"1.99%","time":"21:40","volumn":"182.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"352.27","rise":"2.31%","time":"21:45","volumn":"418.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"352.40","rise":"2.34%","time":"21:50","volumn":"303.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"352.25","rise":"2.30%","time":"21:55","volumn":"160.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"352.08","rise":"2.25%","time":"22:00","volumn":"148.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"351.40","rise":"2.05%","time":"22:05","volumn":"179.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"352.64","rise":"2.41%","time":"22:10","volumn":"260.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"352.69","rise":"2.43%","time":"22:15","volumn":"236.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"353.17","rise":"2.57%","time":"22:20","volumn":"351.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"354.44","rise":"2.94%","time":"22:25","volumn":"326.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"353.36","rise":"2.62%","time":"22:30","volumn":"129.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"352.96","rise":"2.51%","time":"22:35","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"352.64","rise":"2.41%","time":"22:40","volumn":"94.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"352.99","rise":"2.52%","time":"22:45","volumn":"118.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"353.64","rise":"2.70%","time":"22:50","volumn":"106.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"353.32","rise":"2.61%","time":"22:55","volumn":"66.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"352.86","rise":"2.48%","time":"23:00","volumn":"538.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"353.40","rise":"2.64%","time":"23:05","volumn":"182.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"353.86","rise":"2.77%","time":"23:10","volumn":"98.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"353.80","rise":"2.75%","time":"23:15","volumn":"100.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"354.17","rise":"2.86%","time":"23:20","volumn":"195.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"354.19","rise":"2.86%","time":"23:25","volumn":"104.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"354.39","rise":"2.92%","time":"23:30","volumn":"121.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"354.18","rise":"2.86%","time":"23:35","volumn":"245.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"354.18","rise":"2.86%","time":"23:40","volumn":"81.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"353.98","rise":"2.80%","time":"23:45","volumn":"107.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"354.10","rise":"2.84%","time":"23:50","volumn":"191.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"354.22","rise":"2.87%","time":"23:55","volumn":"84.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.95","rise":"2.79%","time":"00:00","volumn":"67.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.75","rise":"2.74%","time":"00:05","volumn":"103.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.45","rise":"2.65%","time":"00:10","volumn":"166.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.92","rise":"2.49%","time":"00:15","volumn":"134.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.57","rise":"2.39%","time":"00:20","volumn":"155.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.20","rise":"2.29%","time":"00:25","volumn":"97.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.89","rise":"2.49%","time":"00:30","volumn":"268.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.50","rise":"2.37%","time":"00:35","volumn":"71.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.46","rise":"2.36%","time":"00:40","volumn":"59.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"351.86","rise":"2.19%","time":"00:45","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"350.78","rise":"1.87%","time":"00:50","volumn":"56.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"351.21","rise":"2.00%","time":"00:55","volumn":"71.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"351.00","rise":"1.94%","time":"01:00","volumn":"130.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"351.33","rise":"2.03%","time":"01:05","volumn":"98.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"351.20","rise":"2.00%","time":"01:10","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"351.38","rise":"2.05%","time":"01:15","volumn":"110.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"351.77","rise":"2.16%","time":"01:20","volumn":"50.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.80","rise":"2.46%","time":"01:25","volumn":"76.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.58","rise":"2.39%","time":"01:30","volumn":"60.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.30","rise":"2.31%","time":"01:35","volumn":"108.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.60","rise":"2.40%","time":"01:40","volumn":"72.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.46","rise":"2.36%","time":"01:45","volumn":"79.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.80","rise":"2.46%","time":"01:50","volumn":"92.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.46","rise":"2.65%","time":"01:55","volumn":"144.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.23","rise":"2.58%","time":"02:00","volumn":"100.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.05","rise":"2.53%","time":"02:05","volumn":"197.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.17","rise":"2.57%","time":"02:10","volumn":"137.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.71","rise":"2.43%","time":"02:15","volumn":"81.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.33","rise":"2.32%","time":"02:20","volumn":"39.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.72","rise":"2.44%","time":"02:25","volumn":"66.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.68","rise":"2.42%","time":"02:30","volumn":"62.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.51","rise":"2.38%","time":"02:35","volumn":"63.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.83","rise":"2.47%","time":"02:40","volumn":"32.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.83","rise":"2.47%","time":"02:45","volumn":"114.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"351.90","rise":"2.20%","time":"02:50","volumn":"93.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.25","rise":"2.30%","time":"02:55","volumn":"58.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.44","rise":"2.36%","time":"03:00","volumn":"77.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.29","rise":"2.31%","time":"03:05","volumn":"61.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.63","rise":"2.41%","time":"03:10","volumn":"57.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.86","rise":"2.48%","time":"03:15","volumn":"112.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.81","rise":"2.46%","time":"03:20","volumn":"140.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.47","rise":"2.36%","time":"03:25","volumn":"149.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.95","rise":"2.50%","time":"03:30","volumn":"134.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.51","rise":"2.38%","time":"03:35","volumn":"171.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.75","rise":"2.45%","time":"03:40","volumn":"183.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.30","rise":"2.31%","time":"03:45","volumn":"196.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.95","rise":"2.50%","time":"03:50","volumn":"409.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.62","rise":"2.70%","time":"03:55","volumn":"733.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.69","rise":"2.72%","time":"04:00","volumn":"9284.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"354.17","rise":"2.86%","time":"21:35","volumn":"575.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"354.56","rise":"2.97%","time":"21:40","volumn":"521.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"355.18","rise":"3.15%","time":"21:45","volumn":"118.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"355.65","rise":"3.29%","time":"21:50","volumn":"100.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.95","rise":"2.80%","time":"21:55","volumn":"142.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.73","rise":"2.44%","time":"22:00","volumn":"91.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.36","rise":"2.62%","time":"22:05","volumn":"98.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.61","rise":"2.70%","time":"22:10","volumn":"272.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.66","rise":"2.42%","time":"22:15","volumn":"158.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.13","rise":"2.56%","time":"22:20","volumn":"53.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.18","rise":"2.57%","time":"22:25","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.52","rise":"2.67%","time":"22:30","volumn":"79.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.32","rise":"2.32%","time":"22:35","volumn":"67.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.81","rise":"2.46%","time":"22:40","volumn":"68.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.81","rise":"2.46%","time":"22:45","volumn":"94.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.75","rise":"2.45%","time":"22:50","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"352.94","rise":"2.50%","time":"22:55","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.18","rise":"2.57%","time":"23:00","volumn":"68.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.42","rise":"2.64%","time":"23:05","volumn":"174.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.55","rise":"2.68%","time":"23:10","volumn":"48.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.88","rise":"2.77%","time":"23:15","volumn":"56.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.68","rise":"2.71%","time":"23:20","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.59","rise":"2.69%","time":"23:25","volumn":"32.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"354.29","rise":"2.89%","time":"23:30","volumn":"27.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"354.58","rise":"2.98%","time":"23:35","volumn":"101.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"354.66","rise":"3.00%","time":"23:40","volumn":"147.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"354.69","rise":"3.01%","time":"23:45","volumn":"142.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"354.21","rise":"2.87%","time":"23:50","volumn":"70.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"353.51","rise":"2.67%","time":"23:55","volumn":"73.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"353.72","rise":"2.73%","time":"00:00","volumn":"37.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"353.04","rise":"2.53%","time":"00:05","volumn":"87.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"353.61","rise":"2.70%","time":"00:10","volumn":"74.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"353.89","rise":"2.78%","time":"00:15","volumn":"57.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"354.20","rise":"2.87%","time":"00:20","volumn":"46.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"354.05","rise":"2.82%","time":"00:25","volumn":"32.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"354.25","rise":"2.88%","time":"00:30","volumn":"43.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"354.83","rise":"3.05%","time":"00:35","volumn":"134.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"354.91","rise":"3.07%","time":"00:40","volumn":"80.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"354.83","rise":"3.05%","time":"00:45","volumn":"69.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"355.05","rise":"3.11%","time":"00:50","volumn":"30.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"355.19","rise":"3.15%","time":"00:55","volumn":"37.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"355.49","rise":"3.24%","time":"01:00","volumn":"98.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"355.42","rise":"3.22%","time":"01:05","volumn":"128.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"355.38","rise":"3.21%","time":"01:10","volumn":"91.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"355.49","rise":"3.24%","time":"01:15","volumn":"53.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"355.60","rise":"3.27%","time":"01:20","volumn":"41.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"355.09","rise":"3.12%","time":"01:25","volumn":"114.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"355.52","rise":"3.25%","time":"01:30","volumn":"68.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"356.33","rise":"3.48%","time":"01:35","volumn":"124.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"356.02","rise":"3.40%","time":"01:40","volumn":"157.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"356.23","rise":"3.46%","time":"01:45","volumn":"70.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"355.57","rise":"3.26%","time":"01:50","volumn":"282.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"355.53","rise":"3.25%","time":"01:55","volumn":"89.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"355.81","rise":"3.33%","time":"02:00","volumn":"66.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"358.73","rise":"4.18%","time":"02:05","volumn":"952.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"358.20","rise":"4.03%","time":"02:10","volumn":"367.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"357.57","rise":"3.85%","time":"02:15","volumn":"316.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"358.44","rise":"4.10%","time":"02:20","volumn":"346.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"359.20","rise":"4.32%","time":"02:25","volumn":"239.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"360.00","rise":"4.55%","time":"02:30","volumn":"338.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"360.57","rise":"4.72%","time":"02:35","volumn":"330.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"360.61","rise":"4.73%","time":"02:40","volumn":"610.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"357.85","rise":"3.93%","time":"02:45","volumn":"307.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"358.83","rise":"4.21%","time":"02:50","volumn":"243.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"359.96","rise":"4.54%","time":"02:55","volumn":"181.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"358.33","rise":"4.07%","time":"03:00","volumn":"235.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"357.60","rise":"3.85%","time":"03:05","volumn":"262.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"356.50","rise":"3.53%","time":"03:10","volumn":"256.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"359.17","rise":"4.31%","time":"03:15","volumn":"228.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"359.09","rise":"4.29%","time":"03:20","volumn":"161.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"358.12","rise":"4.00%","time":"03:25","volumn":"295.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"359.13","rise":"4.30%","time":"03:30","volumn":"395.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"357.53","rise":"3.83%","time":"03:35","volumn":"289.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"356.74","rise":"3.60%","time":"03:40","volumn":"222.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"355.66","rise":"3.29%","time":"03:45","volumn":"237.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"355.40","rise":"3.22%","time":"03:50","volumn":"475.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"355.78","rise":"3.33%","time":"03:55","volumn":"622.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"355.12","rise":"3.13%","time":"04:00","volumn":"1.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"364.00","rise":"5.71%","time":"21:35","volumn":"1155.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"365.60","rise":"6.18%","time":"21:40","volumn":"1411.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"363.14","rise":"5.46%","time":"21:45","volumn":"1050.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"363.66","rise":"5.61%","time":"21:50","volumn":"637.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"362.67","rise":"5.33%","time":"21:55","volumn":"392.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"364.29","rise":"5.80%","time":"22:00","volumn":"416.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"364.43","rise":"5.84%","time":"22:05","volumn":"307.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"364.00","rise":"5.71%","time":"22:10","volumn":"249.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"365.06","rise":"6.02%","time":"22:15","volumn":"245.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"365.00","rise":"6.00%","time":"22:20","volumn":"663.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"365.28","rise":"6.08%","time":"22:25","volumn":"320.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"365.95","rise":"6.28%","time":"22:30","volumn":"795.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"366.92","rise":"6.56%","time":"22:35","volumn":"565.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"367.55","rise":"6.74%","time":"22:40","volumn":"248.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"366.72","rise":"6.50%","time":"22:45","volumn":"308.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"366.30","rise":"6.38%","time":"22:50","volumn":"362.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"366.33","rise":"6.39%","time":"22:55","volumn":"284.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"366.86","rise":"6.54%","time":"23:00","volumn":"305.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"367.14","rise":"6.63%","time":"23:05","volumn":"311.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"366.76","rise":"6.51%","time":"23:10","volumn":"592.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"367.01","rise":"6.59%","time":"23:15","volumn":"497.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"368.74","rise":"7.09%","time":"23:20","volumn":"658.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"370.20","rise":"7.51%","time":"23:25","volumn":"773.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"369.94","rise":"7.44%","time":"23:30","volumn":"351.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"369.38","rise":"7.28%","time":"23:35","volumn":"336.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"369.56","rise":"7.33%","time":"23:40","volumn":"144.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"369.83","rise":"7.41%","time":"23:45","volumn":"211.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"370.01","rise":"7.46%","time":"23:50","volumn":"289.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"370.17","rise":"7.50%","time":"23:55","volumn":"399.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.50","rise":"7.31%","time":"00:00","volumn":"523.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"370.34","rise":"7.55%","time":"00:05","volumn":"501.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"370.48","rise":"7.59%","time":"00:10","volumn":"277.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"370.16","rise":"7.50%","time":"00:15","volumn":"281.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"371.44","rise":"7.87%","time":"00:20","volumn":"533.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"371.59","rise":"7.92%","time":"00:25","volumn":"280.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"372.38","rise":"8.15%","time":"00:30","volumn":"699.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.00","rise":"8.33%","time":"00:35","volumn":"512.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.00","rise":"8.33%","time":"00:40","volumn":"264.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"372.41","rise":"8.15%","time":"00:45","volumn":"371.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"372.91","rise":"8.30%","time":"00:50","volumn":"356.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.73","rise":"8.54%","time":"00:55","volumn":"859.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.72","rise":"8.54%","time":"01:00","volumn":"355.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.48","rise":"8.47%","time":"01:05","volumn":"401.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.76","rise":"8.55%","time":"01:10","volumn":"264.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.06","rise":"8.34%","time":"01:15","volumn":"211.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.08","rise":"8.35%","time":"01:20","volumn":"420.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.16","rise":"8.37%","time":"01:25","volumn":"434.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.88","rise":"8.58%","time":"01:30","volumn":"320.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"374.14","rise":"8.66%","time":"01:35","volumn":"358.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"374.08","rise":"8.64%","time":"01:40","volumn":"279.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"374.27","rise":"8.70%","time":"01:45","volumn":"355.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.92","rise":"8.59%","time":"01:50","volumn":"324.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"374.12","rise":"8.65%","time":"01:55","volumn":"396.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.92","rise":"8.59%","time":"02:00","volumn":"386.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.88","rise":"8.58%","time":"02:05","volumn":"486.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.09","rise":"8.35%","time":"02:10","volumn":"221.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"372.38","rise":"8.15%","time":"02:15","volumn":"282.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"371.82","rise":"7.98%","time":"02:20","volumn":"411.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"372.17","rise":"8.09%","time":"02:25","volumn":"141.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.08","rise":"8.35%","time":"02:30","volumn":"174.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"372.90","rise":"8.30%","time":"02:35","volumn":"272.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.17","rise":"8.38%","time":"02:40","volumn":"276.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"372.75","rise":"8.26%","time":"02:45","volumn":"216.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"372.32","rise":"8.13%","time":"02:50","volumn":"186.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"372.43","rise":"8.16%","time":"02:55","volumn":"230.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"372.54","rise":"8.19%","time":"03:00","volumn":"250.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.47","rise":"8.46%","time":"03:05","volumn":"276.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.09","rise":"8.35%","time":"03:10","volumn":"305.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"372.96","rise":"8.31%","time":"03:15","volumn":"376.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.00","rise":"8.33%","time":"03:20","volumn":"257.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"372.97","rise":"8.32%","time":"03:25","volumn":"557.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"372.48","rise":"8.18%","time":"03:30","volumn":"397.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"372.89","rise":"8.29%","time":"03:35","volumn":"285.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"372.90","rise":"8.30%","time":"03:40","volumn":"655.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"372.92","rise":"8.30%","time":"03:45","volumn":"737.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.19","rise":"8.38%","time":"03:50","volumn":"799.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.15","rise":"8.37%","time":"03:55","volumn":"922.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"373.31","rise":"8.42%","time":"04:00","volumn":"1.29\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"420.47","ratio":"0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"568.09","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"482.44","ratio":"-0.19%"}],"marketCapitalization":"1788.55\u4ebf","maxPrice":"371.45","minPrice":"365.84","monthlyTendency":{"cx":{"o":["2024\/08\/22","2024\/09\/19"]},"cy":{"o":["373.31","362.32","351.34","340.35","329.36"]},"cyrate":{"o":["9.04%","5.83%","2.62%","-0.59%","-3.80%"]},"p":[{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"342.36","rise":"0","time":"08\/22","volumn":"2.02\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"348.41","rise":"1.77%","time":"08\/23","volumn":"2.18\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"351.16","rise":"2.57%","time":"08\/26","volumn":"1.72\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"351.12","rise":"2.56%","time":"08\/27","volumn":"1.21\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"348.20","rise":"1.71%","time":"08\/28","volumn":"1.51\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"351.64","rise":"2.71%","time":"08\/29","volumn":"1.66\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"356.10","rise":"4.01%","time":"08\/30","volumn":"2.97\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"340.24","rise":"-0.62%","time":"09\/03","volumn":"3.11\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"336.75","rise":"-1.64%","time":"09\/04","volumn":"2.78\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"333.56","rise":"-2.57%","time":"09\/05","volumn":"2.34\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"329.36","rise":"-3.80%","time":"09\/06","volumn":"2.68\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"334.04","rise":"-2.43%","time":"09\/09","volumn":"2.36\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"334.16","rise":"-2.40%","time":"09\/10","volumn":"1.87\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"335.00","rise":"-2.15%","time":"09\/11","volumn":"1.93\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"339.58","rise":"-0.81%","time":"09\/12","volumn":"1.75\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"345.31","rise":"0.86%","time":"09\/13","volumn":"2.52\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"347.96","rise":"1.64%","time":"09\/16","volumn":"1.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"353.69","rise":"3.31%","time":"09\/17","volumn":"2.09\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"355.12","rise":"3.73%","time":"09\/18","volumn":"1.99\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"373.31","rise":"9.04%","time":"09\/19","volumn":"4.07\u4e07"}],"points":"20"},"open":"369.94","priceChangeRatio":"-1.19%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5361\u7279\u5f7c\u52d2","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["371.45","370.09","368.73","367.36","366.00"]},"cyrate":{"o":["-0.50%","-0.86%","-1.23%","-1.59%","-1.96%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"370.46","rise":"-0.76%","time":"21:31","volumn":"6994.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.19","rise":"-1.10%","time":"21:32","volumn":"7174.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.78","rise":"-0.95%","time":"21:33","volumn":"7278.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.98","rise":"-0.89%","time":"21:34","volumn":"7349.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.51","rise":"-1.29%","time":"21:35","volumn":"7556.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.07","rise":"-1.14%","time":"21:36","volumn":"7722.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.29","rise":"-1.34%","time":"21:37","volumn":"7905.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.20","rise":"-1.37%","time":"21:38","volumn":"8292.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.18","rise":"-1.37%","time":"21:39","volumn":"8469.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.70","rise":"-1.23%","time":"21:40","volumn":"8684.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.20","rise":"-1.37%","time":"21:41","volumn":"8883.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.43","rise":"-1.31%","time":"21:42","volumn":"8956.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.65","rise":"-1.25%","time":"21:43","volumn":"9028.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.64","rise":"-1.25%","time":"21:44","volumn":"9255.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"367.94","rise":"-1.44%","time":"21:45","volumn":"9427.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.90","rise":"-1.72%","time":"21:46","volumn":"9901.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.85","rise":"-1.73%","time":"21:47","volumn":"1.02\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"367.07","rise":"-1.67%","time":"21:48","volumn":"1.04\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.45","rise":"-1.84%","time":"21:49","volumn":"1.06\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.56","rise":"-1.81%","time":"21:50","volumn":"1.08\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.15","rise":"-1.92%","time":"21:51","volumn":"1.10\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.81","rise":"-1.74%","time":"21:52","volumn":"1.11\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"367.37","rise":"-1.59%","time":"21:53","volumn":"1.11\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"367.63","rise":"-1.52%","time":"21:54","volumn":"1.12\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.63","rise":"-1.79%","time":"21:55","volumn":"1.12\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.39","rise":"-1.85%","time":"21:56","volumn":"1.13\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.84","rise":"-1.73%","time":"21:57","volumn":"1.14\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.84","rise":"-1.73%","time":"21:58","volumn":"1.14\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.77","rise":"-1.75%","time":"21:59","volumn":"1.14\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.57","rise":"-1.80%","time":"22:00","volumn":"1.15\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.00","rise":"-1.96%","time":"22:01","volumn":"1.16\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.48","rise":"-1.83%","time":"22:02","volumn":"1.17\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"367.59","rise":"-1.53%","time":"22:03","volumn":"1.17\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"367.98","rise":"-1.43%","time":"22:04","volumn":"1.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"367.14","rise":"-1.65%","time":"22:05","volumn":"1.18\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"367.00","rise":"-1.69%","time":"22:06","volumn":"1.19\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"367.16","rise":"-1.65%","time":"22:07","volumn":"1.19\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.81","rise":"-1.74%","time":"22:08","volumn":"1.19\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.73","rise":"-1.76%","time":"22:09","volumn":"1.20\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.16","rise":"-1.92%","time":"22:10","volumn":"1.21\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.25","rise":"-1.89%","time":"22:11","volumn":"1.21\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.08","rise":"-1.94%","time":"22:12","volumn":"1.22\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.15","rise":"-1.92%","time":"22:13","volumn":"1.23\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.00","rise":"-1.96%","time":"22:14","volumn":"1.23\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"366.40","rise":"-1.85%","time":"22:15","volumn":"1.23\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"367.04","rise":"-1.68%","time":"22:16","volumn":"1.24\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"367.40","rise":"-1.58%","time":"22:17","volumn":"1.24\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"367.71","rise":"-1.50%","time":"22:18","volumn":"1.25\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.27","rise":"-1.35%","time":"22:19","volumn":"1.25\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.51","rise":"-1.29%","time":"22:20","volumn":"1.26\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.04","rise":"-1.15%","time":"22:21","volumn":"1.28\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.99","rise":"-1.16%","time":"22:22","volumn":"1.29\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.59","rise":"-1.26%","time":"22:23","volumn":"1.29\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.15","rise":"-1.11%","time":"22:24","volumn":"1.30\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.80","rise":"-1.21%","time":"22:25","volumn":"1.30\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.98","rise":"-1.16%","time":"22:26","volumn":"1.30\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.94","rise":"-1.17%","time":"22:27","volumn":"1.30\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.58","rise":"-1.27%","time":"22:28","volumn":"1.31\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.53","rise":"-1.28%","time":"22:29","volumn":"1.32\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.81","rise":"-1.21%","time":"22:30","volumn":"1.32\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.22","rise":"-1.10%","time":"22:31","volumn":"1.34\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.13","rise":"-1.12%","time":"22:32","volumn":"1.34\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.31","rise":"-1.07%","time":"22:33","volumn":"1.34\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.49","rise":"-1.02%","time":"22:34","volumn":"1.35\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"370.12","rise":"-0.86%","time":"22:35","volumn":"1.36\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.44","rise":"-1.04%","time":"22:36","volumn":"1.36\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.39","rise":"-1.05%","time":"22:37","volumn":"1.36\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.54","rise":"-1.01%","time":"22:38","volumn":"1.37\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.62","rise":"-0.99%","time":"22:39","volumn":"1.37\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.50","rise":"-1.02%","time":"22:40","volumn":"1.37\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.60","rise":"-1.00%","time":"22:41","volumn":"1.37\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.65","rise":"-0.98%","time":"22:42","volumn":"1.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.78","rise":"-0.95%","time":"22:43","volumn":"1.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.40","rise":"-1.05%","time":"22:44","volumn":"1.38\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.44","rise":"-1.04%","time":"22:45","volumn":"1.39\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.58","rise":"-1.00%","time":"22:46","volumn":"1.39\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.39","rise":"-1.05%","time":"22:47","volumn":"1.40\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.33","rise":"-1.06%","time":"22:48","volumn":"1.40\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.17","rise":"-1.11%","time":"22:49","volumn":"1.41\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.32","rise":"-1.07%","time":"22:50","volumn":"1.41\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.19","rise":"-1.10%","time":"22:51","volumn":"1.42\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.33","rise":"-1.07%","time":"22:52","volumn":"1.42\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.41","rise":"-1.04%","time":"22:53","volumn":"1.42\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.26","rise":"-1.08%","time":"22:54","volumn":"1.42\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.40","rise":"-1.05%","time":"22:55","volumn":"1.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.55","rise":"-1.01%","time":"22:56","volumn":"1.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.27","rise":"-1.08%","time":"22:57","volumn":"1.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.32","rise":"-1.07%","time":"22:58","volumn":"1.43\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.14","rise":"-1.12%","time":"22:59","volumn":"1.44\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.80","rise":"-1.21%","time":"23:00","volumn":"1.44\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.12","rise":"-1.12%","time":"23:01","volumn":"1.45\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.06","rise":"-1.14%","time":"23:02","volumn":"1.45\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.00","rise":"-1.15%","time":"23:03","volumn":"1.45\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.93","rise":"-1.17%","time":"23:04","volumn":"1.45\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.09","rise":"-1.13%","time":"23:05","volumn":"1.46\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.34","rise":"-1.06%","time":"23:06","volumn":"1.46\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.40","rise":"-1.05%","time":"23:07","volumn":"1.46\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.48","rise":"-1.03%","time":"23:08","volumn":"1.46\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.36","rise":"-1.06%","time":"23:09","volumn":"1.47\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.34","rise":"-1.06%","time":"23:10","volumn":"1.47\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.88","rise":"-1.19%","time":"23:11","volumn":"1.49\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.68","rise":"-1.24%","time":"23:12","volumn":"1.49\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.67","rise":"-1.24%","time":"23:13","volumn":"1.49\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.51","rise":"-1.29%","time":"23:14","volumn":"1.49\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.38","rise":"-1.32%","time":"23:15","volumn":"1.50\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"367.91","rise":"-1.45%","time":"23:16","volumn":"1.50\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"367.92","rise":"-1.45%","time":"23:17","volumn":"1.51\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.39","rise":"-1.32%","time":"23:18","volumn":"1.51\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.56","rise":"-1.27%","time":"23:19","volumn":"1.51\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.66","rise":"-1.25%","time":"23:20","volumn":"1.51\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.84","rise":"-1.20%","time":"23:21","volumn":"1.52\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.84","rise":"-1.20%","time":"23:22","volumn":"1.52\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.70","rise":"-1.23%","time":"23:23","volumn":"1.52\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.68","rise":"-1.24%","time":"23:24","volumn":"1.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.59","rise":"-1.26%","time":"23:25","volumn":"1.53\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.54","rise":"-1.28%","time":"23:26","volumn":"1.54\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.70","rise":"-1.23%","time":"23:27","volumn":"1.54\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.47","rise":"-1.30%","time":"23:28","volumn":"1.54\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.26","rise":"-1.35%","time":"23:29","volumn":"1.54\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.32","rise":"-1.34%","time":"23:30","volumn":"1.55\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.10","rise":"-1.40%","time":"23:31","volumn":"1.55\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"367.76","rise":"-1.49%","time":"23:32","volumn":"1.55\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"367.40","rise":"-1.58%","time":"23:33","volumn":"1.55\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"367.38","rise":"-1.59%","time":"23:34","volumn":"1.56\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"367.99","rise":"-1.43%","time":"23:35","volumn":"1.56\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.28","rise":"-1.35%","time":"23:36","volumn":"1.57\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.04","rise":"-1.41%","time":"23:37","volumn":"1.57\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.32","rise":"-1.34%","time":"23:38","volumn":"1.57\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.28","rise":"-1.35%","time":"23:39","volumn":"1.57\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.49","rise":"-1.29%","time":"23:40","volumn":"1.57\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.26","rise":"-1.35%","time":"23:41","volumn":"1.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.70","rise":"-1.23%","time":"23:42","volumn":"1.58\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.50","rise":"-1.02%","time":"23:43","volumn":"1.59\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.95","rise":"-0.90%","time":"23:44","volumn":"1.60\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.74","rise":"-0.96%","time":"23:45","volumn":"1.61\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.44","rise":"-1.04%","time":"23:46","volumn":"1.64\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.31","rise":"-1.07%","time":"23:47","volumn":"1.64\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.64","rise":"-0.98%","time":"23:48","volumn":"1.64\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.50","rise":"-1.02%","time":"23:49","volumn":"1.65\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.05","rise":"-1.14%","time":"23:50","volumn":"1.65\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.03","rise":"-1.15%","time":"23:51","volumn":"1.65\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.03","rise":"-1.15%","time":"23:52","volumn":"1.66\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.68","rise":"-1.24%","time":"23:53","volumn":"1.66\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.60","rise":"-1.26%","time":"23:54","volumn":"1.66\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.70","rise":"-1.23%","time":"23:55","volumn":"1.66\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.17","rise":"-1.11%","time":"23:56","volumn":"1.66\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"369.15","rise":"-1.12%","time":"23:57","volumn":"1.67\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.99","rise":"-1.16%","time":"23:58","volumn":"1.67\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"368.88","rise":"-1.19%","time":"23:59","volumn":"1.67\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.06","rise":"-1.14%","time":"00:00","volumn":"1.67\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.06","rise":"-1.14%","time":"00:01","volumn":"1.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.06","rise":"-1.14%","time":"00:02","volumn":"1.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.19","rise":"-1.10%","time":"00:03","volumn":"1.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.95","rise":"-1.17%","time":"00:04","volumn":"1.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.17","rise":"-1.11%","time":"00:05","volumn":"1.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.85","rise":"-1.19%","time":"00:06","volumn":"1.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.94","rise":"-1.17%","time":"00:07","volumn":"1.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.96","rise":"-1.17%","time":"00:08","volumn":"1.68\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.39","rise":"-1.05%","time":"00:09","volumn":"1.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.38","rise":"-1.05%","time":"00:10","volumn":"1.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.06","rise":"-1.14%","time":"00:11","volumn":"1.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.06","rise":"-1.14%","time":"00:12","volumn":"1.69\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.84","rise":"-1.20%","time":"00:13","volumn":"1.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.85","rise":"-1.20%","time":"00:14","volumn":"1.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.85","rise":"-1.20%","time":"00:15","volumn":"1.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.72","rise":"-1.23%","time":"00:16","volumn":"1.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.74","rise":"-1.22%","time":"00:17","volumn":"1.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.54","rise":"-1.28%","time":"00:18","volumn":"1.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.74","rise":"-1.22%","time":"00:19","volumn":"1.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.80","rise":"-1.21%","time":"00:20","volumn":"1.70\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.11","rise":"-1.13%","time":"00:21","volumn":"1.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.29","rise":"-1.08%","time":"00:22","volumn":"1.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.29","rise":"-1.08%","time":"00:23","volumn":"1.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.66","rise":"-0.98%","time":"00:24","volumn":"1.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.86","rise":"-0.92%","time":"00:25","volumn":"1.71\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.85","rise":"-0.93%","time":"00:26","volumn":"1.72\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.94","rise":"-0.90%","time":"00:27","volumn":"1.72\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.94","rise":"-0.90%","time":"00:28","volumn":"1.72\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.94","rise":"-0.90%","time":"00:29","volumn":"1.72\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.04","rise":"-0.88%","time":"00:30","volumn":"1.72\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.81","rise":"-0.94%","time":"00:31","volumn":"1.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.08","rise":"-0.86%","time":"00:32","volumn":"1.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.11","rise":"-0.86%","time":"00:33","volumn":"1.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.97","rise":"-0.89%","time":"00:34","volumn":"1.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.05","rise":"-0.87%","time":"00:35","volumn":"1.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.72","rise":"-0.96%","time":"00:36","volumn":"1.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.98","rise":"-0.89%","time":"00:37","volumn":"1.73\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.08","rise":"-0.87%","time":"00:38","volumn":"1.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.08","rise":"-0.87%","time":"00:39","volumn":"1.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.22","rise":"-0.83%","time":"00:40","volumn":"1.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.03","rise":"-0.88%","time":"00:41","volumn":"1.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.12","rise":"-0.86%","time":"00:42","volumn":"1.74\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.19","rise":"-0.84%","time":"00:43","volumn":"1.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.55","rise":"-0.74%","time":"00:44","volumn":"1.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.44","rise":"-0.77%","time":"00:45","volumn":"1.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.46","rise":"-0.76%","time":"00:46","volumn":"1.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.67","rise":"-0.71%","time":"00:47","volumn":"1.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.69","rise":"-0.70%","time":"00:48","volumn":"1.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.73","rise":"-0.69%","time":"00:49","volumn":"1.75\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.66","rise":"-0.71%","time":"00:50","volumn":"1.76\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.68","rise":"-0.71%","time":"00:51","volumn":"1.76\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.74","rise":"-0.69%","time":"00:52","volumn":"1.76\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.68","rise":"-0.70%","time":"00:53","volumn":"1.76\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.50","rise":"-0.75%","time":"00:54","volumn":"1.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.63","rise":"-0.72%","time":"00:55","volumn":"1.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.70","rise":"-0.70%","time":"00:56","volumn":"1.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.64","rise":"-0.72%","time":"00:57","volumn":"1.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.76","rise":"-0.68%","time":"00:58","volumn":"1.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.75","rise":"-0.69%","time":"00:59","volumn":"1.77\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.47","rise":"-0.76%","time":"01:00","volumn":"1.78\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.62","rise":"-0.72%","time":"01:01","volumn":"1.78\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.62","rise":"-0.72%","time":"01:02","volumn":"1.78\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.62","rise":"-0.72%","time":"01:03","volumn":"1.78\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.47","rise":"-0.76%","time":"01:04","volumn":"1.78\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.31","rise":"-0.80%","time":"01:05","volumn":"1.79\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.51","rise":"-0.75%","time":"01:06","volumn":"1.79\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.70","rise":"-0.70%","time":"01:07","volumn":"1.79\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.74","rise":"-0.69%","time":"01:08","volumn":"1.79\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.91","rise":"-0.64%","time":"01:09","volumn":"1.79\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.85","rise":"-0.66%","time":"01:10","volumn":"1.79\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.95","rise":"-0.63%","time":"01:11","volumn":"1.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"371.08","rise":"-0.60%","time":"01:12","volumn":"1.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.91","rise":"-0.64%","time":"01:13","volumn":"1.80\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"371.00","rise":"-0.62%","time":"01:14","volumn":"1.81\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"371.17","rise":"-0.57%","time":"01:15","volumn":"1.81\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.98","rise":"-0.62%","time":"01:16","volumn":"1.81\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"371.02","rise":"-0.61%","time":"01:17","volumn":"1.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"371.09","rise":"-0.59%","time":"01:18","volumn":"1.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"371.23","rise":"-0.56%","time":"01:19","volumn":"1.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"371.45","rise":"-0.50%","time":"01:20","volumn":"1.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"371.33","rise":"-0.53%","time":"01:21","volumn":"1.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"371.33","rise":"-0.53%","time":"01:22","volumn":"1.82\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"371.07","rise":"-0.60%","time":"01:23","volumn":"1.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.96","rise":"-0.63%","time":"01:24","volumn":"1.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"371.07","rise":"-0.60%","time":"01:25","volumn":"1.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"371.00","rise":"-0.62%","time":"01:26","volumn":"1.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"371.17","rise":"-0.57%","time":"01:27","volumn":"1.83\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.60","rise":"-0.73%","time":"01:28","volumn":"1.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.79","rise":"-0.68%","time":"01:29","volumn":"1.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.92","rise":"-0.64%","time":"01:30","volumn":"1.84\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.96","rise":"-0.63%","time":"01:31","volumn":"1.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.95","rise":"-0.63%","time":"01:32","volumn":"1.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.82","rise":"-0.67%","time":"01:33","volumn":"1.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.84","rise":"-0.66%","time":"01:34","volumn":"1.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.93","rise":"-0.64%","time":"01:35","volumn":"1.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.94","rise":"-0.63%","time":"01:36","volumn":"1.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.85","rise":"-0.66%","time":"01:37","volumn":"1.85\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.88","rise":"-0.65%","time":"01:38","volumn":"1.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.88","rise":"-0.65%","time":"01:39","volumn":"1.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.62","rise":"-0.72%","time":"01:40","volumn":"1.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.77","rise":"-0.68%","time":"01:41","volumn":"1.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.79","rise":"-0.68%","time":"01:42","volumn":"1.86\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.93","rise":"-0.64%","time":"01:43","volumn":"1.87\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"371.02","rise":"-0.61%","time":"01:44","volumn":"1.87\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"371.16","rise":"-0.58%","time":"01:45","volumn":"1.87\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"371.00","rise":"-0.62%","time":"01:46","volumn":"1.88\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.69","rise":"-0.70%","time":"01:47","volumn":"1.88\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.69","rise":"-0.70%","time":"01:48","volumn":"1.88\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.42","rise":"-0.77%","time":"01:49","volumn":"1.89\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.41","rise":"-0.78%","time":"01:50","volumn":"1.89\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.38","rise":"-0.79%","time":"01:51","volumn":"1.89\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.30","rise":"-0.81%","time":"01:52","volumn":"1.89\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.25","rise":"-0.82%","time":"01:53","volumn":"1.89\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.06","rise":"-0.87%","time":"01:54","volumn":"1.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.01","rise":"-0.88%","time":"01:55","volumn":"1.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.91","rise":"-0.91%","time":"01:56","volumn":"1.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.94","rise":"-0.90%","time":"01:57","volumn":"1.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.75","rise":"-0.95%","time":"01:58","volumn":"1.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.03","rise":"-0.88%","time":"01:59","volumn":"1.90\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.02","rise":"-0.88%","time":"02:00","volumn":"1.91\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.03","rise":"-0.88%","time":"02:01","volumn":"1.91\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.89","rise":"-0.92%","time":"02:02","volumn":"1.91\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.77","rise":"-0.95%","time":"02:03","volumn":"1.92\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.30","rise":"-1.07%","time":"02:04","volumn":"1.93\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.24","rise":"-1.09%","time":"02:05","volumn":"1.93\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.05","rise":"-1.14%","time":"02:06","volumn":"1.94\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.14","rise":"-1.12%","time":"02:07","volumn":"1.94\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.02","rise":"-1.15%","time":"02:08","volumn":"1.94\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.81","rise":"-1.20%","time":"02:09","volumn":"1.95\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.56","rise":"-1.27%","time":"02:10","volumn":"1.95\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.54","rise":"-1.28%","time":"02:11","volumn":"1.96\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.48","rise":"-1.30%","time":"02:12","volumn":"1.96\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.83","rise":"-1.20%","time":"02:13","volumn":"1.96\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.82","rise":"-1.20%","time":"02:14","volumn":"1.97\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.82","rise":"-1.20%","time":"02:15","volumn":"1.97\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.68","rise":"-1.24%","time":"02:16","volumn":"1.97\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.66","rise":"-1.25%","time":"02:17","volumn":"1.98\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.94","rise":"-1.17%","time":"02:18","volumn":"1.98\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.00","rise":"-1.16%","time":"02:19","volumn":"1.98\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.02","rise":"-1.15%","time":"02:20","volumn":"1.99\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.84","rise":"-1.20%","time":"02:21","volumn":"2.00\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.82","rise":"-1.20%","time":"02:22","volumn":"2.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.81","rise":"-1.21%","time":"02:23","volumn":"2.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.72","rise":"-1.23%","time":"02:24","volumn":"2.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.81","rise":"-1.21%","time":"02:25","volumn":"2.01\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.81","rise":"-1.21%","time":"02:26","volumn":"2.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.92","rise":"-1.18%","time":"02:27","volumn":"2.02\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.88","rise":"-1.19%","time":"02:28","volumn":"2.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.79","rise":"-1.21%","time":"02:29","volumn":"2.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.65","rise":"-1.25%","time":"02:30","volumn":"2.03\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.40","rise":"-1.32%","time":"02:31","volumn":"2.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.75","rise":"-1.22%","time":"02:32","volumn":"2.04\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.68","rise":"-1.24%","time":"02:33","volumn":"2.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.68","rise":"-1.24%","time":"02:34","volumn":"2.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.46","rise":"-1.30%","time":"02:35","volumn":"2.05\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.42","rise":"-1.31%","time":"02:36","volumn":"2.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.62","rise":"-1.26%","time":"02:37","volumn":"2.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.49","rise":"-1.29%","time":"02:38","volumn":"2.06\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.41","rise":"-1.31%","time":"02:39","volumn":"2.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.81","rise":"-1.21%","time":"02:40","volumn":"2.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.63","rise":"-1.25%","time":"02:41","volumn":"2.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.63","rise":"-1.25%","time":"02:42","volumn":"2.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.53","rise":"-1.28%","time":"02:43","volumn":"2.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.78","rise":"-1.21%","time":"02:44","volumn":"2.07\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.90","rise":"-1.18%","time":"02:45","volumn":"2.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.96","rise":"-1.16%","time":"02:46","volumn":"2.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.05","rise":"-1.14%","time":"02:47","volumn":"2.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.35","rise":"-1.06%","time":"02:48","volumn":"2.08\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.47","rise":"-1.03%","time":"02:49","volumn":"2.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.49","rise":"-1.02%","time":"02:50","volumn":"2.09\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.49","rise":"-1.02%","time":"02:51","volumn":"2.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.75","rise":"-0.95%","time":"02:52","volumn":"2.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.85","rise":"-0.93%","time":"02:53","volumn":"2.10\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.14","rise":"-0.85%","time":"02:54","volumn":"2.11\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.16","rise":"-0.84%","time":"02:55","volumn":"2.11\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.98","rise":"-0.89%","time":"02:56","volumn":"2.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.13","rise":"-0.85%","time":"02:57","volumn":"2.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.07","rise":"-0.87%","time":"02:58","volumn":"2.12\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.91","rise":"-0.91%","time":"02:59","volumn":"2.13\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.74","rise":"-0.96%","time":"03:00","volumn":"2.13\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.65","rise":"-0.98%","time":"03:01","volumn":"2.13\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.00","rise":"-0.89%","time":"03:02","volumn":"2.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.00","rise":"-0.89%","time":"03:03","volumn":"2.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.68","rise":"-0.97%","time":"03:04","volumn":"2.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.67","rise":"-0.97%","time":"03:05","volumn":"2.14\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.53","rise":"-1.01%","time":"03:06","volumn":"2.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.71","rise":"-0.96%","time":"03:07","volumn":"2.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.49","rise":"-1.02%","time":"03:08","volumn":"2.15\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.11","rise":"-1.13%","time":"03:09","volumn":"2.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.27","rise":"-1.08%","time":"03:10","volumn":"2.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.45","rise":"-1.03%","time":"03:11","volumn":"2.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.37","rise":"-1.06%","time":"03:12","volumn":"2.16\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.10","rise":"-1.13%","time":"03:13","volumn":"2.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.03","rise":"-1.15%","time":"03:14","volumn":"2.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.41","rise":"-1.04%","time":"03:15","volumn":"2.17\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.44","rise":"-1.04%","time":"03:16","volumn":"2.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.75","rise":"-0.95%","time":"03:17","volumn":"2.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.88","rise":"-0.92%","time":"03:18","volumn":"2.18\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.00","rise":"-0.89%","time":"03:19","volumn":"2.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.93","rise":"-0.91%","time":"03:20","volumn":"2.19\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.13","rise":"-0.85%","time":"03:21","volumn":"2.20\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.32","rise":"-0.80%","time":"03:22","volumn":"2.20\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.99","rise":"-0.89%","time":"03:23","volumn":"2.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.26","rise":"-0.82%","time":"03:24","volumn":"2.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.13","rise":"-0.85%","time":"03:25","volumn":"2.21\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.31","rise":"-0.80%","time":"03:26","volumn":"2.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.32","rise":"-0.80%","time":"03:27","volumn":"2.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.49","rise":"-0.76%","time":"03:28","volumn":"2.22\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.29","rise":"-0.81%","time":"03:29","volumn":"2.23\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.00","rise":"-0.89%","time":"03:30","volumn":"2.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.94","rise":"-0.90%","time":"03:31","volumn":"2.24\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.84","rise":"-0.93%","time":"03:32","volumn":"2.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.16","rise":"-0.84%","time":"03:33","volumn":"2.25\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.04","rise":"-0.88%","time":"03:34","volumn":"2.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.96","rise":"-0.90%","time":"03:35","volumn":"2.26\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.76","rise":"-0.95%","time":"03:36","volumn":"2.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.05","rise":"-0.87%","time":"03:37","volumn":"2.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.23","rise":"-0.83%","time":"03:38","volumn":"2.27\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.62","rise":"-0.72%","time":"03:39","volumn":"2.28\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.53","rise":"-0.75%","time":"03:40","volumn":"2.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.25","rise":"-0.82%","time":"03:41","volumn":"2.29\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.56","rise":"-0.74%","time":"03:42","volumn":"2.31\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.62","rise":"-0.72%","time":"03:43","volumn":"2.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.70","rise":"-0.70%","time":"03:44","volumn":"2.32\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"371.07","rise":"-0.60%","time":"03:45","volumn":"2.34\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.62","rise":"-0.72%","time":"03:46","volumn":"2.36\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.49","rise":"-0.76%","time":"03:47","volumn":"2.37\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.02","rise":"-0.88%","time":"03:48","volumn":"2.38\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.00","rise":"-0.89%","time":"03:49","volumn":"2.39\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.00","rise":"-0.89%","time":"03:50","volumn":"2.40\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.82","rise":"-0.93%","time":"03:51","volumn":"2.41\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"370.10","rise":"-0.86%","time":"03:52","volumn":"2.42\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.77","rise":"-0.95%","time":"03:53","volumn":"2.43\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.95","rise":"-0.90%","time":"03:54","volumn":"2.44\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.74","rise":"-0.96%","time":"03:55","volumn":"2.46\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"369.20","rise":"-1.10%","time":"03:56","volumn":"2.49\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.49","rise":"-1.29%","time":"03:57","volumn":"2.53\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.91","rise":"-1.18%","time":"03:58","volumn":"2.58\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.85","rise":"-1.19%","time":"03:59","volumn":"2.64\u4e07"},{"date":"2024\/09\/21 \u661f\u671f\u516d","price":"368.92","rise":"-1.18%","time":"04:00","volumn":"2.74\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5361\u7279\u5f7c\u52d2[CAT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CAT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CAT.html?from=360search","volume":"274.11\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/06","2024\/09\/19"]},"cy":{"o":["376.59","337.95","299.31","260.68","222.04"]},"cyrate":{"o":["44.44%","29.62%","14.80%","-0.02%","-14.84%"]},"p":[{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"260.73","rise":"0","time":"10\/06","volumn":"2.29\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"265.99","rise":"2.02%","time":"10\/09","volumn":"1.64\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"267.90","rise":"2.75%","time":"10\/10","volumn":"2.01\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"267.52","rise":"2.60%","time":"10\/11","volumn":"1.54\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"264.30","rise":"1.37%","time":"10\/12","volumn":"1.91\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"262.63","rise":"0.73%","time":"10\/13","volumn":"1.92\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"265.48","rise":"1.82%","time":"10\/16","volumn":"1.68\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"267.34","rise":"2.54%","time":"10\/17","volumn":"2.11\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"253.91","rise":"-2.62%","time":"10\/18","volumn":"4.26\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"247.58","rise":"-5.04%","time":"10\/19","volumn":"3.85\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"245.19","rise":"-5.96%","time":"10\/20","volumn":"3.10\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"243.31","rise":"-6.68%","time":"10\/23","volumn":"3.19\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"245.54","rise":"-5.83%","time":"10\/24","volumn":"2.30\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"240.93","rise":"-7.59%","time":"10\/25","volumn":"2.54\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"238.42","rise":"-8.56%","time":"10\/26","volumn":"3.86\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"234.55","rise":"-10.04%","time":"10\/27","volumn":"3.23\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"238.15","rise":"-8.66%","time":"10\/30","volumn":"4.47\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"222.04","rise":"-14.84%","time":"10\/31","volumn":"12.08\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"227.82","rise":"-12.62%","time":"11\/01","volumn":"4.93\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"235.11","rise":"-9.83%","time":"11\/02","volumn":"7.75\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"236.74","rise":"-9.20%","time":"11\/03","volumn":"3.93\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"234.27","rise":"-10.15%","time":"11\/06","volumn":"2.89\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"230.91","rise":"-11.44%","time":"11\/07","volumn":"4.07\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"230.81","rise":"-11.48%","time":"11\/08","volumn":"2.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"230.14","rise":"-11.73%","time":"11\/09","volumn":"2.71\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"235.67","rise":"-9.61%","time":"11\/10","volumn":"2.53\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"237.66","rise":"-8.85%","time":"11\/13","volumn":"2.86\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"243.85","rise":"-6.47%","time":"11\/14","volumn":"3.44\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"247.08","rise":"-5.24%","time":"11\/15","volumn":"3.74\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"244.20","rise":"-6.34%","time":"11\/16","volumn":"2.62\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"249.06","rise":"-4.48%","time":"11\/17","volumn":"2.79\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"246.44","rise":"-5.48%","time":"11\/20","volumn":"2.66\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"245.40","rise":"-5.88%","time":"11\/21","volumn":"1.76\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"242.00","rise":"-7.18%","time":"11\/22","volumn":"3.59\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"243.55","rise":"-6.59%","time":"11\/24","volumn":"9626.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"243.38","rise":"-6.65%","time":"11\/27","volumn":"1.74\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"243.49","rise":"-6.61%","time":"11\/28","volumn":"2.15\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"245.44","rise":"-5.86%","time":"11\/29","volumn":"2.22\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"246.71","rise":"-5.38%","time":"11\/30","volumn":"3.21\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"252.75","rise":"-3.06%","time":"12\/01","volumn":"3.49\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"250.74","rise":"-3.83%","time":"12\/04","volumn":"3.03\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"251.18","rise":"-3.66%","time":"12\/05","volumn":"2.68\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"251.96","rise":"-3.36%","time":"12\/06","volumn":"3.63\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"253.40","rise":"-2.81%","time":"12\/07","volumn":"2.14\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"255.49","rise":"-2.01%","time":"12\/08","volumn":"3.26\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"256.91","rise":"-1.47%","time":"12\/11","volumn":"2.85\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"257.42","rise":"-1.27%","time":"12\/12","volumn":"2.37\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"263.96","rise":"1.24%","time":"12\/13","volumn":"3.71\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"281.16","rise":"7.84%","time":"12\/14","volumn":"6.46\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"281.73","rise":"8.05%","time":"12\/15","volumn":"6.32\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"281.70","rise":"8.04%","time":"12\/18","volumn":"2.69\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"288.95","rise":"10.82%","time":"12\/19","volumn":"3.56\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"285.70","rise":"9.58%","time":"12\/20","volumn":"3.82\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"286.06","rise":"9.72%","time":"12\/21","volumn":"3.21\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"286.35","rise":"9.83%","time":"12\/22","volumn":"2.80\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"291.62","rise":"11.85%","time":"12\/26","volumn":"2.02\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"294.11","rise":"12.80%","time":"12\/27","volumn":"1.88\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"292.87","rise":"12.33%","time":"12\/28","volumn":"2.27\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"291.66","rise":"11.86%","time":"12\/29","volumn":"2.30\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"288.70","rise":"10.73%","time":"01\/02","volumn":"2.43\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"280.29","rise":"7.50%","time":"01\/03","volumn":"3.04\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"282.09","rise":"8.19%","time":"01\/04","volumn":"3.00\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"284.92","rise":"9.28%","time":"01\/05","volumn":"2.68\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"288.24","rise":"10.55%","time":"01\/08","volumn":"2.31\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"288.28","rise":"10.57%","time":"01\/09","volumn":"1.97\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"289.34","rise":"10.97%","time":"01\/10","volumn":"2.05\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"288.05","rise":"10.48%","time":"01\/11","volumn":"1.94\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"286.40","rise":"9.85%","time":"01\/12","volumn":"1.96\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"283.22","rise":"8.63%","time":"01\/16","volumn":"3.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"274.62","rise":"5.33%","time":"01\/17","volumn":"3.79\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"277.89","rise":"6.58%","time":"01\/18","volumn":"2.48\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"282.57","rise":"8.38%","time":"01\/19","volumn":"2.99\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"285.96","rise":"9.68%","time":"01\/22","volumn":"2.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"286.12","rise":"9.74%","time":"01\/23","volumn":"1.87\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"287.97","rise":"10.45%","time":"01\/24","volumn":"2.76\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"298.06","rise":"14.32%","time":"01\/25","volumn":"4.64\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"296.72","rise":"13.80%","time":"01\/26","volumn":"2.92\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"300.54","rise":"15.27%","time":"01\/29","volumn":"2.10\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"302.05","rise":"15.85%","time":"01\/30","volumn":"2.15\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"297.60","rise":"14.14%","time":"01\/31","volumn":"2.81\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"304.98","rise":"16.97%","time":"02\/01","volumn":"3.20\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"312.38","rise":"19.81%","time":"02\/02","volumn":"4.65\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"318.69","rise":"22.23%","time":"02\/05","volumn":"6.55\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"320.01","rise":"22.74%","time":"02\/06","volumn":"2.83\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"320.88","rise":"23.07%","time":"02\/07","volumn":"3.20\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"319.29","rise":"22.46%","time":"02\/08","volumn":"1.99\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"314.45","rise":"20.60%","time":"02\/09","volumn":"2.82\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"318.92","rise":"22.32%","time":"02\/12","volumn":"2.48\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"310.13","rise":"18.95%","time":"02\/13","volumn":"2.92\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"314.00","rise":"20.43%","time":"02\/14","volumn":"1.89\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"320.36","rise":"22.87%","time":"02\/15","volumn":"2.36\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"319.20","rise":"22.43%","time":"02\/16","volumn":"2.51\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"311.03","rise":"19.29%","time":"02\/20","volumn":"2.70\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"314.43","rise":"20.60%","time":"02\/21","volumn":"1.78\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"319.38","rise":"22.49%","time":"02\/22","volumn":"1.87\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"321.17","rise":"23.18%","time":"02\/23","volumn":"1.57\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"322.67","rise":"23.76%","time":"02\/26","volumn":"1.65\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"324.92","rise":"24.62%","time":"02\/27","volumn":"1.64\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"326.85","rise":"25.36%","time":"02\/28","volumn":"1.47\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"331.25","rise":"27.05%","time":"02\/29","volumn":"2.70\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"333.99","rise":"28.10%","time":"03\/01","volumn":"1.82\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"335.94","rise":"28.85%","time":"03\/04","volumn":"1.55\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"330.82","rise":"26.88%","time":"03\/05","volumn":"2.03\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"332.92","rise":"27.69%","time":"03\/06","volumn":"1.54\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"337.51","rise":"29.45%","time":"03\/07","volumn":"1.73\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"336.48","rise":"29.05%","time":"03\/08","volumn":"2.31\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"332.26","rise":"27.43%","time":"03\/11","volumn":"1.87\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"334.53","rise":"28.31%","time":"03\/12","volumn":"1.65\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"338.81","rise":"29.95%","time":"03\/13","volumn":"1.82\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"339.21","rise":"30.10%","time":"03\/14","volumn":"2.11\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"344.26","rise":"32.04%","time":"03\/15","volumn":"4.41\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"349.19","rise":"33.93%","time":"03\/18","volumn":"2.53\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"351.19","rise":"34.69%","time":"03\/19","volumn":"2.21\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"353.74","rise":"35.67%","time":"03\/20","volumn":"2.56\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"361.85","rise":"38.78%","time":"03\/21","volumn":"2.62\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"355.40","rise":"36.31%","time":"03\/22","volumn":"2.05\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"353.24","rise":"35.48%","time":"03\/25","volumn":"1.77\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"353.68","rise":"35.65%","time":"03\/26","volumn":"1.64\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"361.94","rise":"38.82%","time":"03\/27","volumn":"2.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"363.72","rise":"39.50%","time":"03\/28","volumn":"2.03\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"361.03","rise":"38.47%","time":"04\/01","volumn":"1.95\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"362.12","rise":"38.89%","time":"04\/02","volumn":"1.97\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"373.08","rise":"43.09%","time":"04\/03","volumn":"2.62\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"367.08","rise":"40.79%","time":"04\/04","volumn":"2.49\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"376.59","rise":"44.44%","time":"04\/05","volumn":"2.07\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"370.76","rise":"42.20%","time":"04\/08","volumn":"2.69\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"369.19","rise":"41.60%","time":"04\/09","volumn":"2.04\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"369.36","rise":"41.66%","time":"04\/10","volumn":"2.15\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"369.27","rise":"41.63%","time":"04\/11","volumn":"2.54\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"362.92","rise":"39.19%","time":"04\/12","volumn":"2.07\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"361.20","rise":"38.53%","time":"04\/15","volumn":"2.17\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"357.17","rise":"36.99%","time":"04\/16","volumn":"2.51\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"355.61","rise":"36.39%","time":"04\/17","volumn":"2.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"355.22","rise":"36.24%","time":"04\/18","volumn":"2.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"353.25","rise":"35.48%","time":"04\/19","volumn":"2.93\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"356.20","rise":"36.62%","time":"04\/22","volumn":"2.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"361.84","rise":"38.78%","time":"04\/23","volumn":"1.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"362.11","rise":"38.88%","time":"04\/24","volumn":"3.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"336.59","rise":"29.10%","time":"04\/25","volumn":"6.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"341.97","rise":"31.16%","time":"04\/26","volumn":"3.32\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"348.39","rise":"33.62%","time":"04\/29","volumn":"2.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"333.16","rise":"27.78%","time":"04\/30","volumn":"4.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"329.66","rise":"26.44%","time":"05\/01","volumn":"3.52\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"334.03","rise":"28.11%","time":"05\/02","volumn":"2.49\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"335.34","rise":"28.62%","time":"05\/03","volumn":"1.98\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"340.69","rise":"30.67%","time":"05\/06","volumn":"1.65\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"343.59","rise":"31.78%","time":"05\/07","volumn":"1.97\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"343.09","rise":"31.59%","time":"05\/08","volumn":"2.26\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"350.37","rise":"34.38%","time":"05\/09","volumn":"3.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"353.38","rise":"35.53%","time":"05\/10","volumn":"2.21\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"355.27","rise":"36.26%","time":"05\/13","volumn":"2.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"356.77","rise":"36.84%","time":"05\/14","volumn":"1.56\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"358.63","rise":"37.55%","time":"05\/15","volumn":"1.91\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"349.31","rise":"33.97%","time":"05\/16","volumn":"2.82\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"354.86","rise":"36.10%","time":"05\/17","volumn":"2.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"361.34","rise":"38.59%","time":"05\/20","volumn":"2.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"357.66","rise":"37.18%","time":"05\/21","volumn":"1.84\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"354.53","rise":"35.98%","time":"05\/22","volumn":"2.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"349.29","rise":"33.97%","time":"05\/23","volumn":"2.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"347.49","rise":"33.28%","time":"05\/24","volumn":"2.64\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"345.06","rise":"32.34%","time":"05\/28","volumn":"2.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"336.70","rise":"29.14%","time":"05\/29","volumn":"3.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"337.84","rise":"29.57%","time":"05\/30","volumn":"2.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"337.11","rise":"29.29%","time":"05\/31","volumn":"8.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"329.95","rise":"26.55%","time":"06\/03","volumn":"3.88\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"326.16","rise":"25.09%","time":"06\/04","volumn":"3.71\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"328.04","rise":"25.82%","time":"06\/05","volumn":"2.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"326.88","rise":"25.37%","time":"06\/06","volumn":"2.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"327.53","rise":"25.62%","time":"06\/07","volumn":"2.50\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"328.20","rise":"25.88%","time":"06\/10","volumn":"2.64\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"325.90","rise":"25.00%","time":"06\/11","volumn":"3.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"327.32","rise":"25.54%","time":"06\/12","volumn":"4.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"324.95","rise":"24.63%","time":"06\/13","volumn":"3.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"320.06","rise":"22.76%","time":"06\/14","volumn":"4.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"320.99","rise":"23.11%","time":"06\/17","volumn":"3.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"323.73","rise":"24.16%","time":"06\/18","volumn":"3.28\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"327.72","rise":"25.69%","time":"06\/20","volumn":"4.46\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"326.43","rise":"25.20%","time":"06\/21","volumn":"8.27\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"328.59","rise":"26.03%","time":"06\/24","volumn":"2.45\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"325.99","rise":"25.03%","time":"06\/25","volumn":"3.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"325.32","rise":"24.77%","time":"06\/26","volumn":"2.20\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"326.05","rise":"25.05%","time":"06\/27","volumn":"2.00\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"331.69","rise":"27.22%","time":"06\/28","volumn":"8.89\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"327.67","rise":"25.67%","time":"07\/01","volumn":"2.95\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"326.35","rise":"25.17%","time":"07\/02","volumn":"2.12\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"329.20","rise":"26.26%","time":"07\/03","volumn":"1.35\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"326.94","rise":"25.39%","time":"07\/05","volumn":"2.28\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"327.65","rise":"25.67%","time":"07\/08","volumn":"1.91\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"324.65","rise":"24.52%","time":"07\/09","volumn":"1.90\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"327.07","rise":"25.44%","time":"07\/10","volumn":"2.90\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"329.72","rise":"26.46%","time":"07\/11","volumn":"3.02\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"334.18","rise":"28.17%","time":"07\/12","volumn":"2.45\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"344.36","rise":"32.08%","time":"07\/15","volumn":"3.39\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"359.17","rise":"37.76%","time":"07\/16","volumn":"4.64\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"356.39","rise":"36.69%","time":"07\/17","volumn":"3.06\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"354.62","rise":"36.01%","time":"07\/18","volumn":"3.88\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"346.22","rise":"32.79%","time":"07\/19","volumn":"3.46\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"347.87","rise":"33.42%","time":"07\/22","volumn":"2.66\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"344.17","rise":"32.00%","time":"07\/23","volumn":"2.03\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"336.04","rise":"28.88%","time":"07\/24","volumn":"2.84\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"344.30","rise":"32.05%","time":"07\/25","volumn":"3.29\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"350.48","rise":"34.42%","time":"07\/26","volumn":"1.89\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"344.53","rise":"32.14%","time":"07\/29","volumn":"2.19\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"341.72","rise":"31.06%","time":"07\/30","volumn":"1.97\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"346.20","rise":"32.78%","time":"07\/31","volumn":"2.57\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"331.52","rise":"27.15%","time":"08\/01","volumn":"3.75\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"320.87","rise":"23.07%","time":"08\/02","volumn":"4.25\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"316.80","rise":"21.51%","time":"08\/05","volumn":"4.68\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"326.44","rise":"25.20%","time":"08\/06","volumn":"5.07\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"325.80","rise":"24.96%","time":"08\/07","volumn":"3.01\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"336.16","rise":"28.93%","time":"08\/08","volumn":"2.27\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"338.26","rise":"29.74%","time":"08\/09","volumn":"1.67\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"336.03","rise":"28.88%","time":"08\/12","volumn":"2.13\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"338.80","rise":"29.94%","time":"08\/13","volumn":"1.50\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"337.59","rise":"29.48%","time":"08\/14","volumn":"1.61\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"345.64","rise":"32.57%","time":"08\/15","volumn":"3.23\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"343.48","rise":"31.74%","time":"08\/16","volumn":"2.48\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"344.65","rise":"32.19%","time":"08\/19","volumn":"2.25\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"343.30","rise":"31.67%","time":"08\/20","volumn":"1.48\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"342.97","rise":"31.54%","time":"08\/21","volumn":"1.43\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"342.36","rise":"31.31%","time":"08\/22","volumn":"2.02\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"348.41","rise":"33.63%","time":"08\/23","volumn":"2.18\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"351.16","rise":"34.68%","time":"08\/26","volumn":"1.72\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"351.12","rise":"34.67%","time":"08\/27","volumn":"1.21\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"348.20","rise":"33.55%","time":"08\/28","volumn":"1.51\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"351.64","rise":"34.87%","time":"08\/29","volumn":"1.66\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"356.10","rise":"36.58%","time":"08\/30","volumn":"2.97\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"340.24","rise":"30.50%","time":"09\/03","volumn":"3.11\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"336.75","rise":"29.16%","time":"09\/04","volumn":"2.78\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"333.56","rise":"27.93%","time":"09\/05","volumn":"2.34\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"329.36","rise":"26.32%","time":"09\/06","volumn":"2.68\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"334.04","rise":"28.12%","time":"09\/09","volumn":"2.36\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"334.16","rise":"28.16%","time":"09\/10","volumn":"1.87\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"335.00","rise":"28.49%","time":"09\/11","volumn":"1.93\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"339.58","rise":"30.24%","time":"09\/12","volumn":"1.75\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"345.31","rise":"32.44%","time":"09\/13","volumn":"2.52\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"347.96","rise":"33.46%","time":"09\/16","volumn":"1.65\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"353.69","rise":"35.65%","time":"09\/17","volumn":"2.09\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"355.12","rise":"36.20%","time":"09\/18","volumn":"1.99\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"373.31","rise":"43.18%","time":"09\/19","volumn":"4.07\u4e07"}],"points":"240"}}
卡特彼勒公司(CAT)股票股价,实时行情,新闻,财报,研报评级 新浪财经 ...
PyTorch的torch.cat-CSDN博客
CAT_精选商品信息
- CAT卡特24春季新品男女同款科罗拉多休闲经典黄靴工装靴大黄靴
参考价:￥1398
- 【费启鸣同款】CAT卡特23秋冬新款男士户外休闲印花卫衣
参考价:￥598
- CAT卡特24春季新品男士户外休闲经典防水牛皮鞋面低帮黄靴休闲鞋
参考价:￥998
- CAT卡特24春夏新款男士户外复古经典牛皮满帮休闲鞋单鞋
参考价:￥537.44
- 意见反馈
- 页面反馈