can_360翻译
n.(尤指盛放液体的)容器,(金属)罐;(放饮料、食物的)罐,桶,听;屁股;驱逐舰;深水炸弹;胶片盒;
vt.把…装罐保存;解雇;炒…的鱿鱼;拒绝;否决;驳回;丢弃;
verb:modal.(表示能力、技能等)能,能够,会,可以;(表示可能性或机会)能够,可以 ;(表示多种可能性之一)有可能,有时会;(表示知道如何做某事)能够,会;(用于否定句,表示确信某事不真实或不会发生);(表示允许)可以 ;(用于否定句,表示强烈反对);(通常用于疑问句,表示建议或提议帮忙)能;(表示礼貌的请求)能,可以;(用于有礼貌地打断或引导要说的话)能,可以;(与 imagine,think,believe 等动词连用,用来加强语气)能;(表示不相信或迷惑)可能;
I can't see.
我看不见。
{"amount":"973.90\u4e07","changeAmount":"0.01","close":"1.41","currentPrice":"1.42","currenttime":"2024-03-28 04:01:00","e":{"@attributes":{"datetime":"2024-03-28 04:01:00","e1":"1.42","e2":"0.01","e3":"(0.71%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["1.66","1.59","1.53","1.46","1.40"]},"cyrate":{"o":["9.93%","5.63%","1.32%","-2.98%","-7.28%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.51","rise":"0","time":"02:35","volumn":"783.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.53","rise":"1.32%","time":"02:40","volumn":"3153.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.53","rise":"1.66%","time":"02:45","volumn":"1569.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.56","rise":"3.64%","time":"02:50","volumn":"3503.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.57","rise":"4.17%","time":"02:55","volumn":"2555.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.57","rise":"4.20%","time":"03:00","volumn":"1750.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.57","rise":"4.30%","time":"03:05","volumn":"2702.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.58","rise":"4.82%","time":"03:10","volumn":"1748.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.59","rise":"5.28%","time":"03:15","volumn":"522.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.58","rise":"4.64%","time":"03:20","volumn":"2216.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.58","rise":"4.97%","time":"03:25","volumn":"983.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.58","rise":"4.97%","time":"03:30","volumn":"750.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.60","rise":"5.83%","time":"03:35","volumn":"2980.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.58","rise":"4.97%","time":"03:40","volumn":"1225.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.58","rise":"4.64%","time":"03:45","volumn":"458.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.59","rise":"5.11%","time":"03:50","volumn":"982.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.58","rise":"4.97%","time":"03:55","volumn":"1091.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.60","rise":"5.96%","time":"04:00","volumn":"1.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.56","rise":"3.21%","time":"21:35","volumn":"3.17\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.60","rise":"6.29%","time":"21:40","volumn":"1.09\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.60","rise":"6.29%","time":"21:45","volumn":"8022.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.57","rise":"3.89%","time":"21:50","volumn":"4482.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.61","rise":"6.95%","time":"21:55","volumn":"4776.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.60","rise":"5.96%","time":"22:00","volumn":"8777.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.59","rise":"5.60%","time":"22:05","volumn":"6286.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.61","rise":"6.84%","time":"22:10","volumn":"3561.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.66","rise":"9.93%","time":"22:15","volumn":"5679.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.64","rise":"8.61%","time":"22:20","volumn":"4515.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.60","rise":"5.96%","time":"22:25","volumn":"3616.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.59","rise":"5.30%","time":"22:30","volumn":"2748.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.58","rise":"4.97%","time":"22:35","volumn":"3107.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.60","rise":"5.96%","time":"22:40","volumn":"1836.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.58","rise":"4.97%","time":"22:45","volumn":"956.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.59","rise":"5.63%","time":"22:50","volumn":"1283.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.62","rise":"7.02%","time":"22:55","volumn":"1882.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.62","rise":"7.62%","time":"23:00","volumn":"5271.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.60","rise":"5.96%","time":"23:05","volumn":"3981.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.58","rise":"4.82%","time":"23:10","volumn":"1353.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.57","rise":"4.30%","time":"23:15","volumn":"2823.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.59","rise":"5.30%","time":"23:20","volumn":"1832.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.58","rise":"4.68%","time":"23:25","volumn":"1240.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.59","rise":"5.63%","time":"23:30","volumn":"1041.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.58","rise":"4.64%","time":"23:35","volumn":"1925.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.59","rise":"5.32%","time":"23:40","volumn":"876.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.58","rise":"4.52%","time":"23:45","volumn":"1851.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.56","rise":"3.64%","time":"23:50","volumn":"2925.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.56","rise":"3.64%","time":"23:55","volumn":"1457.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.55","rise":"2.67%","time":"00:00","volumn":"1340.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.55","rise":"2.64%","time":"00:05","volumn":"7645.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.52","rise":"0.68%","time":"00:10","volumn":"3198.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.56","rise":"3.31%","time":"00:15","volumn":"5747.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.55","rise":"2.38%","time":"00:20","volumn":"1584.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.56","rise":"3.31%","time":"00:25","volumn":"1180.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.56","rise":"3.31%","time":"00:30","volumn":"298.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.56","rise":"3.64%","time":"00:35","volumn":"3261.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.56","rise":"3.31%","time":"00:40","volumn":"1361.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.57","rise":"3.98%","time":"00:45","volumn":"1883.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.58","rise":"4.64%","time":"00:50","volumn":"406.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.59","rise":"5.30%","time":"00:55","volumn":"1135.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.58","rise":"4.97%","time":"01:00","volumn":"440.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.57","rise":"4.30%","time":"01:05","volumn":"736.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.59","rise":"5.45%","time":"01:10","volumn":"2135.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.58","rise":"4.97%","time":"01:15","volumn":"964.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.59","rise":"5.15%","time":"01:20","volumn":"612.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.58","rise":"4.97%","time":"01:25","volumn":"296.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.58","rise":"4.97%","time":"01:30","volumn":"165.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.57","rise":"4.30%","time":"01:35","volumn":"2555.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.56","rise":"3.48%","time":"01:40","volumn":"1344.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.56","rise":"3.62%","time":"01:45","volumn":"412.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.55","rise":"2.65%","time":"01:50","volumn":"466.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.54","rise":"2.32%","time":"01:55","volumn":"788.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.53","rise":"1.48%","time":"02:00","volumn":"935.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.54","rise":"1.78%","time":"02:05","volumn":"1757.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.53","rise":"1.66%","time":"02:10","volumn":"1467.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.55","rise":"2.65%","time":"02:15","volumn":"1021.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.55","rise":"2.64%","time":"02:20","volumn":"937.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.56","rise":"3.31%","time":"02:25","volumn":"840.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.56","rise":"3.30%","time":"02:30","volumn":"325.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.54","rise":"2.32%","time":"02:35","volumn":"1223.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.54","rise":"2.32%","time":"02:40","volumn":"82.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.53","rise":"1.35%","time":"02:45","volumn":"1077.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.54","rise":"1.99%","time":"02:50","volumn":"1726.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.54","rise":"2.32%","time":"02:55","volumn":"273.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.53","rise":"1.66%","time":"03:00","volumn":"317.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.54","rise":"2.32%","time":"03:05","volumn":"2230.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.54","rise":"1.99%","time":"03:10","volumn":"1471.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.54","rise":"2.32%","time":"03:15","volumn":"359.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.55","rise":"2.98%","time":"03:20","volumn":"1366.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.54","rise":"1.99%","time":"03:25","volumn":"1315.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.55","rise":"2.66%","time":"03:30","volumn":"662.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.56","rise":"3.31%","time":"03:35","volumn":"268.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.55","rise":"2.98%","time":"03:40","volumn":"528.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.54","rise":"2.32%","time":"03:45","volumn":"875.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.54","rise":"2.32%","time":"03:50","volumn":"543.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.54","rise":"2.32%","time":"03:55","volumn":"1833.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.55","rise":"2.65%","time":"04:00","volumn":"6484.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.45","rise":"-4.10%","time":"21:35","volumn":"1.34\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.49","rise":"-1.66%","time":"21:40","volumn":"7341.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.46","rise":"-3.31%","time":"21:45","volumn":"1725.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.43","rise":"-5.23%","time":"21:50","volumn":"2213.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.45","rise":"-4.30%","time":"21:55","volumn":"2174.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.44","rise":"-4.66%","time":"22:00","volumn":"1639.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.46","rise":"-3.64%","time":"22:05","volumn":"1748.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.47","rise":"-2.98%","time":"22:10","volumn":"1512.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.45","rise":"-3.87%","time":"22:15","volumn":"985.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.46","rise":"-3.54%","time":"22:20","volumn":"814.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.44","rise":"-4.97%","time":"22:25","volumn":"1846.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.45","rise":"-4.21%","time":"22:30","volumn":"584.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.45","rise":"-4.30%","time":"22:35","volumn":"1542.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.44","rise":"-4.48%","time":"22:40","volumn":"309.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.44","rise":"-4.97%","time":"22:45","volumn":"605.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.43","rise":"-5.29%","time":"22:50","volumn":"396.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.42","rise":"-5.95%","time":"22:55","volumn":"1578.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.42","rise":"-5.96%","time":"23:00","volumn":"1840.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.43","rise":"-5.30%","time":"23:05","volumn":"2129.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.42","rise":"-5.96%","time":"23:10","volumn":"1851.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.43","rise":"-5.30%","time":"23:15","volumn":"353.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.43","rise":"-5.30%","time":"23:20","volumn":"2390.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.44","rise":"-4.97%","time":"23:25","volumn":"3408.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.44","rise":"-4.78%","time":"23:30","volumn":"3464.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.44","rise":"-4.97%","time":"23:35","volumn":"2169.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.44","rise":"-4.97%","time":"23:40","volumn":"150.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.43","rise":"-5.63%","time":"23:45","volumn":"1202.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.44","rise":"-4.91%","time":"23:50","volumn":"575.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.43","rise":"-5.63%","time":"23:55","volumn":"630.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.42","rise":"-5.95%","time":"00:00","volumn":"1230.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.42","rise":"-6.29%","time":"00:05","volumn":"1471.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.42","rise":"-6.29%","time":"00:10","volumn":"192.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.40%","time":"00:15","volumn":"1200.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.30%","time":"00:20","volumn":"1080.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.63%","time":"00:25","volumn":"120.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.30%","time":"00:30","volumn":"191.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.42","rise":"-5.81%","time":"00:35","volumn":"187.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.63%","time":"00:40","volumn":"1414.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.63%","time":"00:45","volumn":"405.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.63%","time":"00:50","volumn":"352.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.42","rise":"-5.70%","time":"00:55","volumn":"705.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.63%","time":"01:00","volumn":"113.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.42","rise":"-5.79%","time":"01:05","volumn":"192.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.30%","time":"01:10","volumn":"1502.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.44","rise":"-4.97%","time":"01:15","volumn":"375.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.30%","time":"01:20","volumn":"102.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.44","rise":"-4.85%","time":"01:25","volumn":"149.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.44","rise":"-4.97%","time":"01:30","volumn":"139.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.44","rise":"-4.64%","time":"01:35","volumn":"203.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.30%","time":"01:40","volumn":"39.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.30%","time":"01:45","volumn":"300.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.44","rise":"-4.97%","time":"01:50","volumn":"40.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.44","rise":"-4.97%","time":"01:55","volumn":"15.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.44","rise":"-4.97%","time":"02:00","volumn":"209.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.44","rise":"-4.64%","time":"02:05","volumn":"189.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.13%","time":"02:10","volumn":"179.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.30%","time":"02:15","volumn":"55.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.44","rise":"-4.97%","time":"02:20","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.63%","time":"02:25","volumn":"1237.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.30%","time":"02:30","volumn":"518.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.30%","time":"02:35","volumn":"606.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.42","rise":"-5.96%","time":"02:40","volumn":"2033.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.63%","time":"02:45","volumn":"389.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.63%","time":"02:50","volumn":"254.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.63%","time":"02:55","volumn":"346.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.63%","time":"03:00","volumn":"117.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.63%","time":"03:05","volumn":"666.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.63%","time":"03:10","volumn":"173.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.58%","time":"03:15","volumn":"181.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.42","rise":"-5.83%","time":"03:20","volumn":"303.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.42","rise":"-5.96%","time":"03:25","volumn":"45.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.63%","time":"03:30","volumn":"89.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.63%","time":"03:35","volumn":"190.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.42","rise":"-5.96%","time":"03:40","volumn":"399.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.43","rise":"-5.42%","time":"03:45","volumn":"178.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.42","rise":"-5.95%","time":"03:50","volumn":"290.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.41","rise":"-6.62%","time":"03:55","volumn":"3849.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"1.42","rise":"-5.96%","time":"04:00","volumn":"3883.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.49","rise":"-1.66%","time":"21:35","volumn":"7513.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.48","rise":"-1.85%","time":"21:40","volumn":"5542.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.44","rise":"-4.97%","time":"21:45","volumn":"2653.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.41","rise":"-6.62%","time":"21:50","volumn":"6701.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.46","rise":"-3.48%","time":"21:55","volumn":"6047.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.47","rise":"-2.65%","time":"22:00","volumn":"6569.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.47","rise":"-2.77%","time":"22:05","volumn":"4332.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.47","rise":"-2.98%","time":"22:10","volumn":"2400.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.45","rise":"-3.97%","time":"22:15","volumn":"1613.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.46","rise":"-3.64%","time":"22:20","volumn":"1903.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.44","rise":"-4.60%","time":"22:25","volumn":"5075.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.47","rise":"-2.98%","time":"22:30","volumn":"6695.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.44","rise":"-4.64%","time":"22:35","volumn":"1858.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.43","rise":"-5.63%","time":"22:40","volumn":"2913.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.41","rise":"-6.95%","time":"22:45","volumn":"3450.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.42","rise":"-6.29%","time":"22:50","volumn":"2067.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.44","rise":"-4.64%","time":"22:55","volumn":"3641.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.44","rise":"-4.82%","time":"23:00","volumn":"2366.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.45","rise":"-3.97%","time":"23:05","volumn":"4700.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.41","rise":"-6.95%","time":"23:10","volumn":"1.08\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.41","rise":"-6.62%","time":"23:15","volumn":"3599.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.40","rise":"-7.28%","time":"23:20","volumn":"1198.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.42","rise":"-6.29%","time":"23:25","volumn":"3583.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.41","rise":"-6.95%","time":"23:30","volumn":"805.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.42","rise":"-5.96%","time":"23:35","volumn":"729.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.43","rise":"-5.30%","time":"23:40","volumn":"919.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.43","rise":"-5.63%","time":"23:45","volumn":"272.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.43","rise":"-5.63%","time":"23:50","volumn":"617.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.42","rise":"-5.96%","time":"23:55","volumn":"1138.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.43","rise":"-5.52%","time":"00:00","volumn":"482.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.43","rise":"-5.63%","time":"00:05","volumn":"3498.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.41","rise":"-6.48%","time":"00:10","volumn":"888.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.43","rise":"-5.30%","time":"00:15","volumn":"1613.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.42","rise":"-6.29%","time":"00:20","volumn":"1172.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.42","rise":"-6.25%","time":"00:25","volumn":"428.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.42","rise":"-6.29%","time":"00:30","volumn":"279.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.42","rise":"-6.29%","time":"00:35","volumn":"74.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.43","rise":"-5.32%","time":"00:40","volumn":"826.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.43","rise":"-5.63%","time":"00:45","volumn":"409.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.44","rise":"-4.97%","time":"00:50","volumn":"1665.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-3.97%","time":"00:55","volumn":"3147.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-3.97%","time":"01:00","volumn":"2896.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-3.77%","time":"01:05","volumn":"137.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.47","rise":"-2.65%","time":"01:10","volumn":"1278.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.47","rise":"-2.98%","time":"01:15","volumn":"529.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.47","rise":"-2.98%","time":"01:20","volumn":"194.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-3.71%","time":"01:25","volumn":"1130.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-3.28%","time":"01:30","volumn":"2024.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-3.32%","time":"01:35","volumn":"1887.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-4.30%","time":"01:40","volumn":"2016.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-3.94%","time":"01:45","volumn":"1267.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-3.32%","time":"01:50","volumn":"350.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-3.01%","time":"01:55","volumn":"795.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.47","rise":"-2.98%","time":"02:00","volumn":"750.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.47","rise":"-2.98%","time":"02:05","volumn":"143.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.47","rise":"-2.66%","time":"02:10","volumn":"62.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.47","rise":"-2.81%","time":"02:15","volumn":"79.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.47","rise":"-2.81%","time":"02:20","volumn":"65.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-3.64%","time":"02:25","volumn":"599.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-3.81%","time":"02:30","volumn":"194.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-4.01%","time":"02:35","volumn":"865.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.44","rise":"-4.37%","time":"02:40","volumn":"517.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-4.30%","time":"02:45","volumn":"375.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-4.30%","time":"02:50","volumn":"395.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.44","rise":"-4.97%","time":"02:55","volumn":"2193.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.44","rise":"-4.97%","time":"03:00","volumn":"1393.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.44","rise":"-4.82%","time":"03:05","volumn":"733.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.43","rise":"-5.63%","time":"03:10","volumn":"932.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.42","rise":"-5.65%","time":"03:15","volumn":"118.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.43","rise":"-5.63%","time":"03:20","volumn":"485.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.41","rise":"-6.62%","time":"03:25","volumn":"1946.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.42","rise":"-5.97%","time":"03:30","volumn":"842.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.42","rise":"-6.14%","time":"03:35","volumn":"788.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.42","rise":"-6.29%","time":"03:40","volumn":"83.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.41","rise":"-6.38%","time":"03:45","volumn":"160.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.42","rise":"-6.29%","time":"03:50","volumn":"290.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.42","rise":"-5.96%","time":"03:55","volumn":"529.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.42","rise":"-5.96%","time":"04:00","volumn":"3018.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.47","rise":"-2.98%","time":"21:35","volumn":"4948.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-3.31%","time":"21:40","volumn":"2198.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.48","rise":"-2.04%","time":"21:45","volumn":"3761.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.49","rise":"-1.32%","time":"21:50","volumn":"5179.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-3.64%","time":"21:55","volumn":"3309.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.44","rise":"-4.64%","time":"22:00","volumn":"1080.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-4.30%","time":"22:05","volumn":"352.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-3.53%","time":"22:10","volumn":"1708.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-3.64%","time":"22:15","volumn":"1297.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.47","rise":"-2.98%","time":"22:20","volumn":"767.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-3.64%","time":"22:25","volumn":"458.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.44","rise":"-4.97%","time":"22:30","volumn":"994.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.42","rise":"-5.96%","time":"22:35","volumn":"1491.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.44","rise":"-4.97%","time":"22:40","volumn":"875.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.44","rise":"-4.97%","time":"22:45","volumn":"305.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-4.30%","time":"22:50","volumn":"2931.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-3.64%","time":"22:55","volumn":"2278.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-3.64%","time":"23:00","volumn":"388.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.44","rise":"-4.64%","time":"23:05","volumn":"1127.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-3.97%","time":"23:10","volumn":"158.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-3.31%","time":"23:15","volumn":"1556.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-3.99%","time":"23:20","volumn":"1091.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.44","rise":"-4.64%","time":"23:25","volumn":"533.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-3.97%","time":"23:30","volumn":"96.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-3.64%","time":"23:35","volumn":"1154.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.47","rise":"-2.98%","time":"23:40","volumn":"1535.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-3.12%","time":"23:45","volumn":"482.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.48","rise":"-2.32%","time":"23:50","volumn":"1402.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.49","rise":"-1.33%","time":"23:55","volumn":"1705.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.48","rise":"-1.95%","time":"00:00","volumn":"181.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.49","rise":"-1.49%","time":"00:05","volumn":"298.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.47","rise":"-2.46%","time":"00:10","volumn":"1652.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.48","rise":"-2.32%","time":"00:15","volumn":"136.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.47","rise":"-2.64%","time":"00:20","volumn":"409.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.48","rise":"-2.32%","time":"00:25","volumn":"1035.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.48","rise":"-1.99%","time":"00:30","volumn":"750.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.49","rise":"-1.32%","time":"00:35","volumn":"245.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.49","rise":"-1.33%","time":"00:40","volumn":"180.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.47","rise":"-2.52%","time":"00:45","volumn":"845.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.48","rise":"-2.32%","time":"00:50","volumn":"595.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.48","rise":"-2.32%","time":"00:55","volumn":"214.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.47","rise":"-2.93%","time":"01:00","volumn":"560.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.47","rise":"-2.36%","time":"01:05","volumn":"629.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.47","rise":"-2.65%","time":"01:10","volumn":"289.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.48","rise":"-2.32%","time":"01:15","volumn":"676.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.47","rise":"-2.65%","time":"01:20","volumn":"831.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.47","rise":"-2.65%","time":"01:25","volumn":"47.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.48","rise":"-2.19%","time":"01:30","volumn":"525.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.48","rise":"-2.32%","time":"01:35","volumn":"85.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.47","rise":"-2.64%","time":"01:40","volumn":"96.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.48","rise":"-1.99%","time":"01:45","volumn":"117.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.48","rise":"-2.32%","time":"01:50","volumn":"2104.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.47","rise":"-2.64%","time":"01:55","volumn":"267.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.47","rise":"-2.65%","time":"02:00","volumn":"67.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.48","rise":"-2.32%","time":"02:05","volumn":"151.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.47","rise":"-2.52%","time":"02:10","volumn":"197.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.48","rise":"-2.32%","time":"02:15","volumn":"45.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.48","rise":"-2.32%","time":"02:20","volumn":"152.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.48","rise":"-2.32%","time":"02:25","volumn":"375.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.47","rise":"-2.64%","time":"02:30","volumn":"73.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.48","rise":"-1.99%","time":"02:35","volumn":"123.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.47","rise":"-2.65%","time":"02:40","volumn":"101.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.48","rise":"-1.99%","time":"02:45","volumn":"262.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.47","rise":"-2.98%","time":"02:50","volumn":"852.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.46","rise":"-3.05%","time":"02:55","volumn":"673.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.46","rise":"-3.64%","time":"03:00","volumn":"3441.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.45","rise":"-4.30%","time":"03:05","volumn":"1295.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.45","rise":"-4.01%","time":"03:10","volumn":"105.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.45","rise":"-4.07%","time":"03:15","volumn":"184.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.45","rise":"-4.30%","time":"03:20","volumn":"120.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.45","rise":"-3.97%","time":"03:25","volumn":"133.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.45","rise":"-4.30%","time":"03:30","volumn":"576.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"-5.63%","time":"03:35","volumn":"1710.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"-5.63%","time":"03:40","volumn":"263.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"-5.36%","time":"03:45","volumn":"1550.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"-5.96%","time":"03:50","volumn":"1671.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.41","rise":"-6.62%","time":"03:55","volumn":"5400.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.41","rise":"-6.62%","time":"04:00","volumn":"7760.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"3.33\u4ebf","maxPrice":"1.48","minPrice":"1.40","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["1.85","1.71","1.56","1.42","1.27"]},"cyrate":{"o":["-11.89%","-16.76%","-21.62%","-26.49%","-31.35%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.85","rise":"0","time":"02\/28","volumn":"31.59\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.57","rise":"-15.14%","time":"02\/29","volumn":"26.61\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.63","rise":"-11.89%","time":"03\/01","volumn":"16.05\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.57","rise":"-15.14%","time":"03\/04","volumn":"21.47\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.57","rise":"-15.14%","time":"03\/05","volumn":"20.13\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.58","rise":"-14.59%","time":"03\/06","volumn":"11.67\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.51","rise":"-18.38%","time":"03\/07","volumn":"9.05\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.56","rise":"-15.68%","time":"03\/08","volumn":"15.45\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.39","rise":"-24.86%","time":"03\/11","volumn":"22.31\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.39","rise":"-24.86%","time":"03\/12","volumn":"15.37\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.37","rise":"-25.95%","time":"03\/13","volumn":"14.42\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.27","rise":"-31.35%","time":"03\/14","volumn":"13.32\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.34","rise":"-27.57%","time":"03\/15","volumn":"18.84\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.30","rise":"-29.73%","time":"03\/18","volumn":"8.33\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.27","rise":"-31.35%","time":"03\/19","volumn":"10.13\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.60","rise":"-13.51%","time":"03\/20","volumn":"28.28\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.55","rise":"-16.22%","time":"03\/21","volumn":"20.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.42","rise":"-23.24%","time":"03\/22","volumn":"8.87\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.42","rise":"-23.24%","time":"03\/25","volumn":"14.83\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.41","rise":"-23.78%","time":"03\/26","volumn":"8.52\u4e07"}],"points":"20"},"open":"1.43","priceChangeRatio":"0.71%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5609\u6960\u79d1\u6280","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.48","1.46","1.44","1.42","1.40"]},"cyrate":{"o":["4.61%","3.28%","1.95%","0.62%","-0.71%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.42%","time":"21:31","volumn":"3149.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.45","rise":"2.48%","time":"21:32","volumn":"3638.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.46","rise":"3.55%","time":"21:33","volumn":"4053.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.48","rise":"4.61%","time":"21:34","volumn":"4496.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.47","rise":"4.26%","time":"21:35","volumn":"5815.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.48","rise":"4.61%","time":"21:36","volumn":"6102.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.46","rise":"3.55%","time":"21:37","volumn":"7433.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.46","rise":"3.51%","time":"21:38","volumn":"7814.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.47","rise":"3.90%","time":"21:39","volumn":"8001.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.46","rise":"3.19%","time":"21:40","volumn":"8099.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"21:41","volumn":"9051.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"21:42","volumn":"9068.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.21%","time":"21:43","volumn":"9495.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"21:44","volumn":"9578.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"21:45","volumn":"9784.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"21:46","volumn":"9852.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0.85%","time":"21:47","volumn":"1.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"21:48","volumn":"1.23\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"2.13%","time":"21:49","volumn":"1.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.46","rise":"3.19%","time":"21:50","volumn":"1.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.46","rise":"3.19%","time":"21:51","volumn":"1.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.47","rise":"3.91%","time":"21:52","volumn":"1.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.46","rise":"3.55%","time":"21:53","volumn":"1.59\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.45","rise":"2.48%","time":"21:54","volumn":"1.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.45","rise":"2.48%","time":"21:55","volumn":"1.73\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"2.15%","time":"21:56","volumn":"1.77\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"21:57","volumn":"1.79\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.43%","time":"21:58","volumn":"1.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"2.09%","time":"21:59","volumn":"1.84\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.89%","time":"22:00","volumn":"1.84\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"2.12%","time":"22:01","volumn":"1.86\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0.94%","time":"22:02","volumn":"1.87\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.41","rise":"0.13%","time":"22:03","volumn":"1.97\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0.35%","time":"22:04","volumn":"2.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.41","rise":"0.00%","time":"22:05","volumn":"2.03\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.41","rise":"0.01%","time":"22:06","volumn":"2.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.41","rise":"-0.35%","time":"22:07","volumn":"2.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.41","rise":"-0.11%","time":"22:08","volumn":"2.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.41","rise":"-0.01%","time":"22:09","volumn":"2.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.41","rise":"0.04%","time":"22:10","volumn":"2.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.41","rise":"0.01%","time":"22:11","volumn":"2.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.41","rise":"-0.01%","time":"22:12","volumn":"2.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.41","rise":"-0.35%","time":"22:13","volumn":"2.29\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.41","rise":"0.00%","time":"22:14","volumn":"2.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.41","rise":"-0.35%","time":"22:15","volumn":"2.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.41","rise":"0.00%","time":"22:16","volumn":"2.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.40","rise":"-0.71%","time":"22:17","volumn":"2.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.40","rise":"-0.70%","time":"22:18","volumn":"2.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.41","rise":"-0.35%","time":"22:19","volumn":"2.53\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.41","rise":"0.00%","time":"22:20","volumn":"2.74\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0.67%","time":"22:21","volumn":"2.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.41","rise":"0.01%","time":"22:22","volumn":"2.76\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0.69%","time":"22:23","volumn":"2.78\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.41","rise":"0.09%","time":"22:24","volumn":"2.79\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0.62%","time":"22:25","volumn":"2.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0.62%","time":"22:26","volumn":"2.86\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0.70%","time":"22:27","volumn":"2.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"1.00%","time":"22:28","volumn":"2.93\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0.72%","time":"22:29","volumn":"2.95\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"22:30","volumn":"2.95\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.42%","time":"22:31","volumn":"3.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.22%","time":"22:32","volumn":"3.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"22:33","volumn":"3.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0.72%","time":"22:34","volumn":"3.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0.72%","time":"22:35","volumn":"3.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"2.13%","time":"22:36","volumn":"3.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"22:37","volumn":"3.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"22:38","volumn":"3.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"2.11%","time":"22:39","volumn":"3.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.45","rise":"2.48%","time":"22:40","volumn":"3.11\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.45","rise":"2.84%","time":"22:41","volumn":"3.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.45","rise":"2.48%","time":"22:42","volumn":"3.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"2.13%","time":"22:43","volumn":"3.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"22:44","volumn":"3.29\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"22:45","volumn":"3.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.66%","time":"22:46","volumn":"3.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"2.11%","time":"22:47","volumn":"3.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"22:48","volumn":"3.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"22:49","volumn":"3.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"22:50","volumn":"3.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"2.13%","time":"22:51","volumn":"3.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"22:52","volumn":"3.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.99%","time":"22:53","volumn":"3.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"22:54","volumn":"3.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"2.13%","time":"22:55","volumn":"3.37\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"22:56","volumn":"3.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"2.13%","time":"22:57","volumn":"3.47\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.45","rise":"2.48%","time":"22:58","volumn":"3.47\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.45","rise":"2.69%","time":"22:59","volumn":"3.48\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"2.15%","time":"23:00","volumn":"3.49\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"2.15%","time":"23:01","volumn":"3.49\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"23:02","volumn":"3.54\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"23:03","volumn":"3.54\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.42%","time":"23:04","volumn":"3.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"23:05","volumn":"3.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.89%","time":"23:06","volumn":"3.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"23:07","volumn":"3.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.44","rise":"1.77%","time":"23:08","volumn":"3.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.42%","time":"23:09","volumn":"3.62\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0.82%","time":"23:10","volumn":"3.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:11","volumn":"3.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.42%","time":"23:12","volumn":"3.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.42%","time":"23:13","volumn":"3.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.41%","time":"23:14","volumn":"3.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0.71%","time":"23:15","volumn":"3.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0.71%","time":"23:16","volumn":"3.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.42%","time":"23:17","volumn":"3.67\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.41%","time":"23:18","volumn":"3.67\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:19","volumn":"3.67\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.41%","time":"23:20","volumn":"3.68\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:21","volumn":"3.68\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:22","volumn":"3.68\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:23","volumn":"3.68\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.42%","time":"23:24","volumn":"3.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.41%","time":"23:25","volumn":"3.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.42%","time":"23:26","volumn":"3.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:27","volumn":"3.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:28","volumn":"3.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.41%","time":"23:29","volumn":"3.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:30","volumn":"3.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.42%","time":"23:31","volumn":"3.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:32","volumn":"3.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.33%","time":"23:33","volumn":"3.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0.72%","time":"23:34","volumn":"3.71\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0.72%","time":"23:35","volumn":"3.71\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:36","volumn":"3.71\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:37","volumn":"3.71\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:38","volumn":"3.72\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:39","volumn":"3.72\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:40","volumn":"3.72\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:41","volumn":"3.72\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:42","volumn":"3.72\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:43","volumn":"3.72\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.41%","time":"23:44","volumn":"3.72\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0.74%","time":"23:45","volumn":"3.73\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:46","volumn":"3.73\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:47","volumn":"3.73\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:48","volumn":"3.73\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0.96%","time":"23:49","volumn":"3.74\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.41%","time":"23:50","volumn":"3.74\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0.83%","time":"23:51","volumn":"3.74\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.42%","time":"23:52","volumn":"3.74\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.41%","time":"23:53","volumn":"3.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.41%","time":"23:54","volumn":"3.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:55","volumn":"3.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.41%","time":"23:56","volumn":"3.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:57","volumn":"3.76\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0.71%","time":"23:58","volumn":"3.77\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.43","rise":"1.06%","time":"23:59","volumn":"3.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"00:00","volumn":"3.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"00:01","volumn":"3.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"00:02","volumn":"3.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.84%","time":"00:03","volumn":"3.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.84%","time":"00:04","volumn":"3.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.84%","time":"00:05","volumn":"3.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.72%","time":"00:06","volumn":"3.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.74%","time":"00:07","volumn":"3.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"00:08","volumn":"3.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"00:09","volumn":"3.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"00:10","volumn":"3.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"1.00%","time":"00:11","volumn":"3.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"00:12","volumn":"3.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"00:13","volumn":"3.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"00:14","volumn":"3.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"00:15","volumn":"3.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"00:16","volumn":"3.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"00:17","volumn":"3.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"00:18","volumn":"3.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"00:19","volumn":"3.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"00:20","volumn":"3.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"00:21","volumn":"3.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"00:22","volumn":"3.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.91%","time":"00:23","volumn":"3.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"00:24","volumn":"3.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"00:25","volumn":"3.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.72%","time":"00:26","volumn":"3.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.86%","time":"00:27","volumn":"3.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.86%","time":"00:28","volumn":"3.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"00:29","volumn":"3.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"00:30","volumn":"3.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"00:31","volumn":"3.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"00:32","volumn":"3.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"00:33","volumn":"3.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"2.13%","time":"00:34","volumn":"4.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"00:35","volumn":"4.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"00:36","volumn":"4.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"00:37","volumn":"4.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"00:38","volumn":"4.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"00:39","volumn":"4.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"2.13%","time":"00:40","volumn":"4.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"00:41","volumn":"4.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"00:42","volumn":"4.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.84%","time":"00:43","volumn":"4.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.84%","time":"00:44","volumn":"4.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.84%","time":"00:45","volumn":"4.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.96%","time":"00:46","volumn":"4.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.84%","time":"00:47","volumn":"4.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.84%","time":"00:48","volumn":"4.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.84%","time":"00:49","volumn":"4.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.46","rise":"3.52%","time":"00:50","volumn":"4.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.84%","time":"00:51","volumn":"4.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.46","rise":"3.19%","time":"00:52","volumn":"4.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.46","rise":"3.19%","time":"00:53","volumn":"4.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.91%","time":"00:54","volumn":"4.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.46","rise":"3.51%","time":"00:55","volumn":"4.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.84%","time":"00:56","volumn":"4.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.84%","time":"00:57","volumn":"4.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.84%","time":"00:58","volumn":"4.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"3.01%","time":"00:59","volumn":"4.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.94%","time":"01:00","volumn":"4.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.46","rise":"3.19%","time":"01:01","volumn":"4.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.46","rise":"3.19%","time":"01:02","volumn":"4.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.84%","time":"01:03","volumn":"4.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.46","rise":"3.19%","time":"01:04","volumn":"4.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.46","rise":"3.54%","time":"01:05","volumn":"4.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:06","volumn":"4.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:07","volumn":"4.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:08","volumn":"4.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:09","volumn":"4.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:10","volumn":"4.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.83%","time":"01:11","volumn":"4.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.55%","time":"01:12","volumn":"4.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:13","volumn":"4.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.62%","time":"01:14","volumn":"4.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.62%","time":"01:15","volumn":"4.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.83%","time":"01:16","volumn":"4.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.83%","time":"01:17","volumn":"4.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.70%","time":"01:18","volumn":"4.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:19","volumn":"4.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:20","volumn":"4.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:21","volumn":"4.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:22","volumn":"4.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:23","volumn":"4.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:24","volumn":"4.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:25","volumn":"4.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:26","volumn":"4.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:27","volumn":"4.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:28","volumn":"4.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:29","volumn":"4.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:30","volumn":"4.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:31","volumn":"4.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:32","volumn":"4.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:33","volumn":"4.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:34","volumn":"4.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.48%","time":"01:35","volumn":"4.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.45","rise":"2.83%","time":"01:36","volumn":"4.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"2.13%","time":"01:37","volumn":"4.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"01:38","volumn":"5.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"01:39","volumn":"5.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"2.13%","time":"01:40","volumn":"5.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"01:41","volumn":"5.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"01:42","volumn":"5.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"01:43","volumn":"5.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"01:44","volumn":"5.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"01:45","volumn":"5.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"01:46","volumn":"5.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"01:47","volumn":"5.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"01:48","volumn":"5.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"01:49","volumn":"5.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"01:50","volumn":"5.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"01:51","volumn":"5.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.99%","time":"01:52","volumn":"5.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"01:53","volumn":"5.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.22%","time":"01:54","volumn":"5.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"01:55","volumn":"5.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"01:56","volumn":"5.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.72%","time":"01:57","volumn":"5.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"01:58","volumn":"5.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"01:59","volumn":"5.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"02:00","volumn":"5.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.23%","time":"02:01","volumn":"5.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"02:02","volumn":"5.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"02:03","volumn":"5.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"02:04","volumn":"5.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"02:05","volumn":"5.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"02:06","volumn":"5.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"02:07","volumn":"5.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"02:08","volumn":"5.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"02:09","volumn":"5.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"02:10","volumn":"5.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"02:11","volumn":"5.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"02:12","volumn":"5.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"02:13","volumn":"5.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"02:14","volumn":"5.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"02:15","volumn":"5.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"02:16","volumn":"5.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"02:17","volumn":"5.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"1.04%","time":"02:18","volumn":"5.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"1.04%","time":"02:19","volumn":"5.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.41%","time":"02:20","volumn":"5.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"02:21","volumn":"5.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"02:22","volumn":"5.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"02:23","volumn":"5.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"02:24","volumn":"5.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"02:25","volumn":"5.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"02:26","volumn":"5.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"02:27","volumn":"5.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"02:28","volumn":"5.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"02:29","volumn":"5.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"02:30","volumn":"5.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"2.13%","time":"02:31","volumn":"5.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"2.13%","time":"02:32","volumn":"5.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"2.13%","time":"02:33","volumn":"5.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"02:34","volumn":"5.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"02:35","volumn":"5.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.43%","time":"02:36","volumn":"5.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.43%","time":"02:37","volumn":"5.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"02:38","volumn":"5.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"2.13%","time":"02:39","volumn":"5.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"02:40","volumn":"5.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.87%","time":"02:41","volumn":"5.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.57%","time":"02:42","volumn":"5.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"02:43","volumn":"5.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"02:44","volumn":"5.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"02:45","volumn":"5.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"2.10%","time":"02:46","volumn":"5.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"02:47","volumn":"5.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"2.13%","time":"02:48","volumn":"5.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"2.13%","time":"02:49","volumn":"5.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.43%","time":"02:50","volumn":"5.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"02:51","volumn":"5.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"02:52","volumn":"5.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"02:53","volumn":"5.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"02:54","volumn":"5.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"02:55","volumn":"5.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"02:56","volumn":"5.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"02:57","volumn":"5.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"02:58","volumn":"5.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"02:59","volumn":"5.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"03:00","volumn":"5.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:01","volumn":"5.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.44","rise":"1.77%","time":"03:02","volumn":"5.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.29%","time":"03:03","volumn":"6.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.29%","time":"03:04","volumn":"6.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:05","volumn":"6.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:06","volumn":"6.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:07","volumn":"6.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"03:08","volumn":"6.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"03:09","volumn":"6.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"03:10","volumn":"6.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:11","volumn":"6.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.41%","time":"03:12","volumn":"6.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.83%","time":"03:13","volumn":"6.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.83%","time":"03:14","volumn":"6.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.83%","time":"03:15","volumn":"6.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.89%","time":"03:16","volumn":"6.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:17","volumn":"6.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"03:18","volumn":"6.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:19","volumn":"6.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:20","volumn":"6.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:21","volumn":"6.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:22","volumn":"6.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"03:23","volumn":"6.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:24","volumn":"6.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:25","volumn":"6.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.72%","time":"03:26","volumn":"6.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:27","volumn":"6.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"03:28","volumn":"6.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"03:29","volumn":"6.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"03:30","volumn":"6.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:31","volumn":"6.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:32","volumn":"6.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"03:33","volumn":"6.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.74%","time":"03:34","volumn":"6.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:35","volumn":"6.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.42%","time":"03:36","volumn":"6.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:37","volumn":"6.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:38","volumn":"6.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"03:39","volumn":"6.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.27%","time":"03:40","volumn":"6.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:41","volumn":"6.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:42","volumn":"6.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:43","volumn":"6.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:44","volumn":"6.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"03:45","volumn":"6.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:46","volumn":"6.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:47","volumn":"6.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"03:48","volumn":"6.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:49","volumn":"6.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"03:50","volumn":"6.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"03:51","volumn":"6.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:52","volumn":"6.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.43","rise":"1.06%","time":"03:53","volumn":"6.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"03:54","volumn":"6.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"03:55","volumn":"6.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"03:56","volumn":"6.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"03:57","volumn":"6.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"03:58","volumn":"6.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"03:59","volumn":"6.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.42","rise":"0.71%","time":"04:00","volumn":"6.79\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5609\u6960\u79d1\u6280[CAN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CAN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CAN.html?from=360search","volume":"679.07\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["3.19","2.69","2.19","1.70","1.20"]},"cyrate":{"o":["2.24%","-13.70%","-29.65%","-45.59%","-61.54%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"3.12","rise":"0","time":"04\/13","volumn":"3.59\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","time":"04\/14","volumn":"1.66\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"2.90","rise":"-7.05%","time":"04\/17","volumn":"1.81\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-6.73%","time":"04\/18","volumn":"1.40\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"2.73","rise":"-12.50%","time":"04\/19","volumn":"2.07\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"2.64","rise":"-15.38%","time":"04\/20","volumn":"7516.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.62","rise":"-16.03%","time":"04\/21","volumn":"7275.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.50","rise":"-19.87%","time":"04\/24","volumn":"1.34\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.40","rise":"-23.08%","time":"04\/25","volumn":"2.34\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.50","rise":"-19.87%","time":"04\/26","volumn":"1.91\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.54","rise":"-18.59%","time":"04\/27","volumn":"1.32\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.82","rise":"-9.62%","time":"04\/28","volumn":"5.41\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"2.75","rise":"-11.86%","time":"05\/01","volumn":"2.36\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"2.77","rise":"-11.22%","time":"05\/02","volumn":"1.16\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"2.69","rise":"-13.78%","time":"05\/03","volumn":"1.02\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.68","rise":"-14.10%","time":"05\/04","volumn":"1.43\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.61","rise":"-16.35%","time":"05\/05","volumn":"2.26\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.49","rise":"-20.19%","time":"05\/08","volumn":"1.35\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.47","rise":"-20.83%","time":"05\/09","volumn":"1.30\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.55","rise":"-18.27%","time":"05\/10","volumn":"2.30\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.50","rise":"-19.87%","time":"05\/11","volumn":"1.19\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-22.44%","time":"05\/12","volumn":"1.88\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.49","rise":"-20.19%","time":"05\/15","volumn":"1.47\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.56","rise":"-17.95%","time":"05\/16","volumn":"1.16\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.62","rise":"-16.03%","time":"05\/17","volumn":"1.36\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.49","rise":"-20.19%","time":"05\/18","volumn":"1.37\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.48","rise":"-20.51%","time":"05\/19","volumn":"9977.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-13.14%","time":"05\/22","volumn":"2.43\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"-16.99%","time":"05\/23","volumn":"1.79\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.57","rise":"-17.63%","time":"05\/24","volumn":"1.21\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.58","rise":"-17.31%","time":"05\/25","volumn":"1.40\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.89","rise":"-39.42%","time":"05\/26","volumn":"12.12\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-35.58%","time":"05\/30","volumn":"4.60\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.04","rise":"-34.62%","time":"05\/31","volumn":"2.01\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.95","rise":"-37.50%","time":"06\/01","volumn":"2.98\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.04","rise":"-34.62%","time":"06\/02","volumn":"1.36\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.91","rise":"-38.78%","time":"06\/05","volumn":"2.37\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.93","rise":"-38.14%","time":"06\/06","volumn":"3.15\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.93","rise":"-38.14%","time":"06\/07","volumn":"2.86\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.04","rise":"-34.62%","time":"06\/08","volumn":"2.34\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.12","rise":"-32.05%","time":"06\/09","volumn":"2.81\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.24","rise":"-28.21%","time":"06\/12","volumn":"2.93\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.21","rise":"-29.17%","time":"06\/13","volumn":"2.01\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.26","rise":"-27.56%","time":"06\/14","volumn":"1.96\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.22","rise":"-28.85%","time":"06\/15","volumn":"1.60\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.15","rise":"-31.09%","time":"06\/16","volumn":"6.52\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.10","rise":"-32.69%","time":"06\/20","volumn":"4.60\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.19","rise":"-29.81%","time":"06\/21","volumn":"4.63\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"2.00","rise":"-35.90%","time":"06\/22","volumn":"2.98\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.04","rise":"-34.62%","time":"06\/23","volumn":"4.67\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.02","rise":"-35.26%","time":"06\/26","volumn":"1.64\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.21","rise":"-29.17%","time":"06\/27","volumn":"4.18\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.06","rise":"-33.97%","time":"06\/28","volumn":"2.11\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.09","rise":"-33.01%","time":"06\/29","volumn":"1.03\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.13","rise":"-31.73%","time":"06\/30","volumn":"1.11\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-26.60%","time":"07\/03","volumn":"2.71\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.27","rise":"-27.24%","time":"07\/05","volumn":"2.94\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.24","rise":"-28.21%","time":"07\/06","volumn":"1.91\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-20.51%","time":"07\/07","volumn":"4.32\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-13.46%","time":"07\/10","volumn":"5.88\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.92","rise":"-6.41%","time":"07\/11","volumn":"6.36\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.84","rise":"-8.97%","time":"07\/12","volumn":"5.54\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.18","rise":"1.92%","time":"07\/13","volumn":"7.76\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.94","rise":"-5.77%","time":"07\/14","volumn":"4.73\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.92","rise":"-6.57%","time":"07\/17","volumn":"2.27\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.83","rise":"-9.29%","time":"07\/18","volumn":"2.79\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.92","rise":"-6.41%","time":"07\/19","volumn":"3.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.91","rise":"-6.73%","time":"07\/20","volumn":"2.71\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.92","rise":"-6.41%","time":"07\/21","volumn":"1.93\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.80","rise":"-10.26%","time":"07\/24","volumn":"3.49\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.90","rise":"-7.05%","time":"07\/25","volumn":"2.63\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.95","rise":"-5.45%","time":"07\/26","volumn":"2.06\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.87","rise":"-8.01%","time":"07\/27","volumn":"2.29\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.04","rise":"-2.56%","time":"07\/28","volumn":"1.69\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.18","rise":"1.92%","time":"07\/31","volumn":"5.34\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.15","rise":"0.96%","time":"08\/01","volumn":"3.29\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.91","rise":"-6.73%","time":"08\/02","volumn":"2.70\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.81","rise":"-9.94%","time":"08\/03","volumn":"1.71\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.75","rise":"-11.86%","time":"08\/04","volumn":"1.87\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.69","rise":"-13.78%","time":"08\/07","volumn":"2.04\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.81","rise":"-9.94%","time":"08\/08","volumn":"3.31\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.70","rise":"-13.46%","time":"08\/09","volumn":"2.32\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.78","rise":"-10.90%","time":"08\/10","volumn":"3.94\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.72","rise":"-12.82%","time":"08\/11","volumn":"2.20\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.62","rise":"-16.03%","time":"08\/14","volumn":"1.95\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.52","rise":"-19.23%","time":"08\/15","volumn":"1.93\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.48","rise":"-20.51%","time":"08\/16","volumn":"2.06\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.35","rise":"-24.68%","time":"08\/17","volumn":"1.99\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.06","rise":"-33.97%","time":"08\/18","volumn":"5.56\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.11","rise":"-32.37%","time":"08\/21","volumn":"1.21\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.03","rise":"-34.94%","time":"08\/22","volumn":"2.79\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.13","rise":"-31.73%","time":"08\/23","volumn":"1.88\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.96","rise":"-37.18%","time":"08\/24","volumn":"2.18\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.04","rise":"-34.62%","time":"08\/25","volumn":"2.46\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.99","rise":"-36.22%","time":"08\/28","volumn":"2.08\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.13","rise":"-31.73%","time":"08\/29","volumn":"6.18\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.01","rise":"-35.58%","time":"08\/30","volumn":"3.57\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.01","rise":"-35.58%","time":"08\/31","volumn":"2.51\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.99","rise":"-36.22%","time":"09\/01","volumn":"3.75\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.99","rise":"-36.22%","time":"09\/05","volumn":"1.97\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.90","rise":"-39.10%","time":"09\/06","volumn":"3.15\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.91","rise":"-38.78%","time":"09\/07","volumn":"2.33\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.89","rise":"-39.42%","time":"09\/08","volumn":"7540.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.88","rise":"-39.74%","time":"09\/11","volumn":"9491.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.85","rise":"-40.71%","time":"09\/12","volumn":"2.41\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.80","rise":"-42.31%","time":"09\/13","volumn":"2.34\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.87","rise":"-40.06%","time":"09\/14","volumn":"1.24\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.88","rise":"-39.74%","time":"09\/15","volumn":"2.25\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.86","rise":"-40.38%","time":"09\/18","volumn":"1.16\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.86","rise":"-40.38%","time":"09\/19","volumn":"1.49\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.81","rise":"-41.99%","time":"09\/20","volumn":"1.64\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.79","rise":"-42.63%","time":"09\/21","volumn":"2.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.80","rise":"-42.31%","time":"09\/22","volumn":"1.01\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.75","rise":"-43.91%","time":"09\/25","volumn":"9587.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.68","rise":"-46.15%","time":"09\/26","volumn":"2.37\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.68","rise":"-46.15%","time":"09\/27","volumn":"1.12\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.74","rise":"-44.23%","time":"09\/28","volumn":"2.17\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.82","rise":"-41.67%","time":"09\/29","volumn":"1.61\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.84","rise":"-41.03%","time":"10\/02","volumn":"1.87\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.81","rise":"-41.99%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.88","rise":"-39.74%","time":"10\/04","volumn":"1.42\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.86","rise":"-40.38%","time":"10\/05","volumn":"6439.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.88","rise":"-39.74%","time":"10\/06","volumn":"1.21\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.89","rise":"-39.42%","time":"10\/09","volumn":"8667.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.88","rise":"-39.74%","time":"10\/10","volumn":"1.14\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.83","rise":"-41.35%","time":"10\/11","volumn":"7976.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.78","rise":"-42.95%","time":"10\/12","volumn":"9528.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.80","rise":"-42.31%","time":"10\/13","volumn":"9963.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.95","rise":"-37.50%","time":"10\/16","volumn":"2.11\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.92","rise":"-38.46%","time":"10\/17","volumn":"1.37\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.75","rise":"-43.91%","time":"10\/18","volumn":"1.01\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.71","rise":"-45.19%","time":"10\/19","volumn":"1.88\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.69","rise":"-45.83%","time":"10\/20","volumn":"1.24\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.71","rise":"-45.19%","time":"10\/23","volumn":"1.99\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.93","rise":"-38.14%","time":"10\/24","volumn":"4.44\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.98","rise":"-36.54%","time":"10\/25","volumn":"2.49\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.92","rise":"-38.46%","time":"10\/26","volumn":"2.69\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.91","rise":"-38.78%","time":"10\/27","volumn":"1.90\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.02","rise":"-35.26%","time":"10\/30","volumn":"3.16\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.92","rise":"-38.46%","time":"10\/31","volumn":"7.19\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.80","rise":"-42.31%","time":"11\/01","volumn":"3.67\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.91","rise":"-38.78%","time":"11\/02","volumn":"1.27\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.87","rise":"-40.06%","time":"11\/03","volumn":"1.53\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.87","rise":"-40.06%","time":"11\/06","volumn":"1.54\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.85","rise":"-40.71%","time":"11\/07","volumn":"2.04\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.74","rise":"-44.23%","time":"11\/08","volumn":"1.37\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.57","rise":"-49.68%","time":"11\/09","volumn":"9.64\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.66","rise":"-46.79%","time":"11\/10","volumn":"3.05\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.61","rise":"-48.40%","time":"11\/13","volumn":"1.86\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.65","rise":"-47.12%","time":"11\/14","volumn":"2.58\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.76","rise":"-43.59%","time":"11\/15","volumn":"2.30\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.67","rise":"-46.47%","time":"11\/16","volumn":"1.87\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.71","rise":"-45.19%","time":"11\/17","volumn":"9088.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.69","rise":"-45.83%","time":"11\/20","volumn":"2.36\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.63","rise":"-47.76%","time":"11\/21","volumn":"1.63\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.61","rise":"-48.40%","time":"11\/22","volumn":"1.54\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-44.55%","time":"11\/24","volumn":"1.79\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.69","rise":"-45.83%","time":"11\/27","volumn":"3.92\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-44.87%","time":"11\/28","volumn":"5.05\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.60","rise":"-48.72%","time":"11\/29","volumn":"6.45\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.51","rise":"-51.60%","time":"11\/30","volumn":"7.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.59","rise":"-49.04%","time":"12\/01","volumn":"10.59\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.70","rise":"-45.51%","time":"12\/04","volumn":"18.43\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.55","rise":"-50.32%","time":"12\/05","volumn":"11.22\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.56","rise":"-50.00%","time":"12\/06","volumn":"15.00\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.46","rise":"-53.21%","time":"12\/07","volumn":"6.80\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.42","rise":"-54.49%","time":"12\/08","volumn":"5.43\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.27","rise":"-59.29%","time":"12\/11","volumn":"8.39\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.22","rise":"-60.90%","time":"12\/12","volumn":"5.45\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.32","rise":"-57.69%","time":"12\/13","volumn":"9.02\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.74","rise":"-44.23%","time":"12\/14","volumn":"24.48\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.92","rise":"-38.46%","time":"12\/15","volumn":"29.11\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.20","rise":"-29.49%","time":"12\/18","volumn":"28.77\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.23","rise":"-28.53%","time":"12\/19","volumn":"31.27\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.57","rise":"-17.63%","time":"12\/20","volumn":"50.76\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.58","rise":"-17.31%","time":"12\/21","volumn":"40.50\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.17","rise":"1.60%","time":"12\/22","volumn":"45.88\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.03","rise":"-2.88%","time":"12\/26","volumn":"26.11\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.19","rise":"2.24%","time":"12\/27","volumn":"35.97\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.81","rise":"-9.94%","time":"12\/28","volumn":"23.98\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.31","rise":"-25.96%","time":"12\/29","volumn":"41.77\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.16","rise":"-30.77%","time":"01\/02","volumn":"31.44\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.04","rise":"-34.62%","time":"01\/03","volumn":"31.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.18","rise":"-30.13%","time":"01\/04","volumn":"21.80\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.11","rise":"-32.37%","time":"01\/05","volumn":"14.97\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.28","rise":"-26.92%","time":"01\/08","volumn":"21.04\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.13","rise":"-31.73%","time":"01\/09","volumn":"15.34\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.14","rise":"-31.41%","time":"01\/10","volumn":"12.50\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.13","rise":"-31.73%","time":"01\/11","volumn":"50.50\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.94","rise":"-37.82%","time":"01\/12","volumn":"20.49\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-32.69%","time":"01\/16","volumn":"15.87\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.93","rise":"-38.14%","time":"01\/17","volumn":"11.07\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.84","rise":"-41.03%","time":"01\/18","volumn":"13.13\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.80","rise":"-42.31%","time":"01\/19","volumn":"15.74\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-44.55%","time":"01\/22","volumn":"8.20\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-50.00%","time":"01\/23","volumn":"20.14\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.55","rise":"-50.32%","time":"01\/24","volumn":"9.21\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.45","rise":"-53.53%","time":"01\/25","volumn":"14.26\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.62","rise":"-48.08%","time":"01\/26","volumn":"22.98\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.64","rise":"-47.44%","time":"01\/29","volumn":"17.85\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-52.24%","time":"01\/30","volumn":"18.91\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.44","rise":"-54.01%","time":"01\/31","volumn":"7.71\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.38","rise":"-55.77%","time":"02\/01","volumn":"18.13\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.33","rise":"-57.37%","time":"02\/02","volumn":"8.68\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.20","rise":"-61.54%","time":"02\/05","volumn":"14.29\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.27","rise":"-59.29%","time":"02\/06","volumn":"10.72\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.28","rise":"-58.97%","time":"02\/07","volumn":"8.87\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.54","rise":"-50.64%","time":"02\/08","volumn":"24.62\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.60","rise":"-48.72%","time":"02\/09","volumn":"29.94\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.87","rise":"-40.06%","time":"02\/12","volumn":"41.19\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.73","rise":"-44.55%","time":"02\/13","volumn":"25.18\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.28","rise":"-26.92%","time":"02\/14","volumn":"47.91\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.31","rise":"-25.96%","time":"02\/15","volumn":"38.26\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.30","rise":"-26.28%","time":"02\/16","volumn":"22.78\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.15","rise":"-31.09%","time":"02\/20","volumn":"31.96\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-39.42%","time":"02\/21","volumn":"13.83\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.03","rise":"-34.94%","time":"02\/22","volumn":"13.13\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.79","rise":"-42.63%","time":"02\/23","volumn":"16.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.97","rise":"-36.86%","time":"02\/26","volumn":"35.84\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.75","rise":"-43.91%","time":"02\/27","volumn":"55.96\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.85","rise":"-40.71%","time":"02\/28","volumn":"31.59\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.57","rise":"-49.68%","time":"02\/29","volumn":"26.61\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.63","rise":"-47.76%","time":"03\/01","volumn":"16.05\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.57","rise":"-49.68%","time":"03\/04","volumn":"21.47\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.57","rise":"-49.68%","time":"03\/05","volumn":"20.13\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.58","rise":"-49.36%","time":"03\/06","volumn":"11.67\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.51","rise":"-51.60%","time":"03\/07","volumn":"9.05\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.56","rise":"-50.00%","time":"03\/08","volumn":"15.45\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.39","rise":"-55.45%","time":"03\/11","volumn":"22.31\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.39","rise":"-55.45%","time":"03\/12","volumn":"15.37\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.37","rise":"-56.09%","time":"03\/13","volumn":"14.42\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.27","rise":"-59.29%","time":"03\/14","volumn":"13.32\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.34","rise":"-57.05%","time":"03\/15","volumn":"18.84\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.30","rise":"-58.33%","time":"03\/18","volumn":"8.33\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.27","rise":"-59.29%","time":"03\/19","volumn":"10.13\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.60","rise":"-48.72%","time":"03\/20","volumn":"28.28\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.55","rise":"-50.32%","time":"03\/21","volumn":"20.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.42","rise":"-54.49%","time":"03\/22","volumn":"8.87\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.42","rise":"-54.49%","time":"03\/25","volumn":"14.83\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.41","rise":"-54.81%","time":"03\/26","volumn":"8.52\u4e07"}],"points":"240"}}
can什么意思
1个回答2014年4月24日
CAN通信协议(一) can通信握手 CSDN博客
- 意见反馈
- 页面反馈