为您推荐 can总线 see can中文翻译 can通讯 can是什么意思中文 can总线通信协议 can翻译 can的意思中文翻译 can是什么意思 can翻译成中文

can_360翻译

英[kæn]
播放失败

n.（尤指盛放液体的）容器，（金属）罐;（放饮料、食物的）罐，桶，听;屁股;驱逐舰;深水炸弹;胶片盒;

vt.把…装罐保存;解雇；炒…的鱿鱼;拒绝；否决；驳回；丢弃;

verb:modal.（表示能力、技能等）能，能够，会，可以;（表示可能性或机会）能够，可以 ;（表示多种可能性之一）有可能，有时会;（表示知道如何做某事）能够，会;（用于否定句，表示确信某事不真实或不会发生）;（表示允许）可以 ;（用于否定句，表示强烈反对）;（通常用于疑问句，表示建议或提议帮忙）能;（表示礼貌的请求）能，可以;（用于有礼貌地打断或引导要说的话）能，可以;（与 imagine，think，believe 等动词连用，用来加强语气）能;（表示不相信或迷惑）可能;

例句：

I can't see.

我看不见。

360翻译
更多翻译

CAN通信讲解 知乎

前言最近重新整理CAN通信相关的内容,主要是摘抄了网上一些优秀的总结文章,融入自己的理解和文字,整了一篇CAN的说明,主要是给自己做个固定...
知乎专栏

嘉楠科技[CAN]美股_九方智投

0.92 -0.07 (-7.38%)

2024-04-26 03:00:22  (北京时间)

{"amount":"934.07\u4e07","changeAmount":"-0.07","close":"0.99","currentPrice":"0.92","currenttime":"2024-04-26 03:00:22","e":{"@attributes":{"datetime":"2024-04-26 03:00:22","e1":"0.92","e2":"-0.07","e3":"(-7.38%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["1.10","1.01","0.93","0.84","0.75"]},"cyrate":{"o":["17.88%","8.57%","-0.74%","-10.06%","-19.37%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.93","rise":"0","time":"02:35","volumn":"270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.94","rise":"0.61%","time":"02:40","volumn":"1167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.95","rise":"1.77%","time":"02:45","volumn":"313.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.95","rise":"1.58%","time":"02:50","volumn":"790.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.94","rise":"1.16%","time":"02:55","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.94","rise":"1.11%","time":"03:00","volumn":"624.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.95","rise":"1.61%","time":"03:05","volumn":"1089.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.95","rise":"2.35%","time":"03:10","volumn":"639.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.95","rise":"2.36%","time":"03:15","volumn":"129.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.95","rise":"2.15%","time":"03:20","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.94","rise":"0.98%","time":"03:25","volumn":"2094.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.94","rise":"1.18%","time":"03:30","volumn":"415.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.95","rise":"2.11%","time":"03:35","volumn":"1389.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.94","rise":"1.08%","time":"03:40","volumn":"2360.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.94","rise":"0.23%","time":"03:45","volumn":"1920.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.92","rise":"-1.37%","time":"03:50","volumn":"4298.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.92","rise":"-1.08%","time":"03:55","volumn":"5517.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.92","rise":"-1.37%","time":"04:00","volumn":"6155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.95","rise":"1.67%","time":"21:35","volumn":"6120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.93","rise":"-0.09%","time":"21:40","volumn":"1171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.93","rise":"0.10%","time":"21:45","volumn":"1697.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.96","rise":"2.89%","time":"21:50","volumn":"4452.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.96","rise":"2.54%","time":"21:55","volumn":"3252.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.95","rise":"2.07%","time":"22:00","volumn":"1400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.94","rise":"0.29%","time":"22:05","volumn":"1845.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.92","rise":"-1.38%","time":"22:10","volumn":"2550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.90","rise":"-3.23%","time":"22:15","volumn":"5252.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.89","rise":"-4.18%","time":"22:20","volumn":"1831.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.89","rise":"-4.28%","time":"22:25","volumn":"4752.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.90","rise":"-4.03%","time":"22:30","volumn":"2792.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.91","rise":"-2.98%","time":"22:35","volumn":"719.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.90","rise":"-4.03%","time":"22:40","volumn":"1904.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.89","rise":"-4.27%","time":"22:45","volumn":"1648.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.90","rise":"-3.96%","time":"22:50","volumn":"638.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.90","rise":"-3.54%","time":"22:55","volumn":"2167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.90","rise":"-3.68%","time":"23:00","volumn":"1295.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.90","rise":"-3.89%","time":"23:05","volumn":"2742.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.90","rise":"-3.54%","time":"23:10","volumn":"552.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.89","rise":"-4.31%","time":"23:15","volumn":"4924.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.89","rise":"-4.81%","time":"23:20","volumn":"1898.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.88","rise":"-5.43%","time":"23:25","volumn":"2528.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.89","rise":"-4.86%","time":"23:30","volumn":"1806.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.89","rise":"-4.90%","time":"23:35","volumn":"292.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.89","rise":"-4.37%","time":"23:40","volumn":"2137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.90","rise":"-3.98%","time":"23:45","volumn":"234.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.91","rise":"-2.58%","time":"23:50","volumn":"674.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.91","rise":"-2.36%","time":"23:55","volumn":"1515.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.91","rise":"-2.04%","time":"00:00","volumn":"1655.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.92","rise":"-1.63%","time":"00:05","volumn":"870.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.92","rise":"-1.69%","time":"00:10","volumn":"791.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.91","rise":"-2.82%","time":"00:15","volumn":"3081.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.90","rise":"-3.03%","time":"00:20","volumn":"1279.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.90","rise":"-3.16%","time":"00:25","volumn":"551.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.91","rise":"-2.56%","time":"00:30","volumn":"581.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.90","rise":"-3.15%","time":"00:35","volumn":"404.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.90","rise":"-3.46%","time":"00:40","volumn":"1344.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.90","rise":"-3.10%","time":"00:45","volumn":"1279.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.90","rise":"-3.55%","time":"00:50","volumn":"1197.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.90","rise":"-3.73%","time":"00:55","volumn":"168.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.90","rise":"-3.63%","time":"01:00","volumn":"222.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.90","rise":"-3.57%","time":"01:05","volumn":"1647.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.90","rise":"-3.53%","time":"01:10","volumn":"788.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.89","rise":"-4.47%","time":"01:15","volumn":"1227.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.89","rise":"-4.49%","time":"01:20","volumn":"970.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.89","rise":"-4.73%","time":"01:25","volumn":"965.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.89","rise":"-4.60%","time":"01:30","volumn":"223.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.89","rise":"-4.82%","time":"01:35","volumn":"1135.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.88","rise":"-5.69%","time":"01:40","volumn":"2226.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.88","rise":"-6.05%","time":"01:45","volumn":"398.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.88","rise":"-6.14%","time":"01:50","volumn":"212.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.88","rise":"-6.21%","time":"01:55","volumn":"394.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.87","rise":"-6.73%","time":"02:00","volumn":"931.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.86","rise":"-7.81%","time":"02:05","volumn":"6970.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.84","rise":"-9.97%","time":"02:10","volumn":"4327.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.83","rise":"-11.31%","time":"02:15","volumn":"7540.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.85","rise":"-9.37%","time":"02:20","volumn":"7658.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.86","rise":"-8.20%","time":"02:25","volumn":"6330.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.83","rise":"-10.99%","time":"02:30","volumn":"2571.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.82","rise":"-11.57%","time":"02:35","volumn":"4672.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.81","rise":"-12.86%","time":"02:40","volumn":"1863.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.82","rise":"-12.07%","time":"02:45","volumn":"2909.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.82","rise":"-12.36%","time":"02:50","volumn":"5239.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.81","rise":"-12.84%","time":"02:55","volumn":"1431.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.81","rise":"-13.18%","time":"03:00","volumn":"709.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.79","rise":"-15.33%","time":"03:05","volumn":"7894.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.79","rise":"-15.48%","time":"03:10","volumn":"3279.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.78","rise":"-16.14%","time":"03:15","volumn":"3597.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.78","rise":"-16.59%","time":"03:20","volumn":"2698.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.77","rise":"-16.97%","time":"03:25","volumn":"2863.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.76","rise":"-18.52%","time":"03:30","volumn":"1784.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.77","rise":"-17.43%","time":"03:35","volumn":"4109.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.77","rise":"-17.74%","time":"03:40","volumn":"3028.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.77","rise":"-17.92%","time":"03:45","volumn":"1646.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.76","rise":"-18.61%","time":"03:50","volumn":"3021.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.76","rise":"-18.87%","time":"03:55","volumn":"3931.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.75","rise":"-19.37%","time":"04:00","volumn":"1.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.10%","time":"21:35","volumn":"2.28\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.79","rise":"-15.30%","time":"21:40","volumn":"1.04\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.79","rise":"-15.75%","time":"21:45","volumn":"6880.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.81","rise":"-12.75%","time":"21:50","volumn":"6702.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-12.46%","time":"21:55","volumn":"5977.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.81","rise":"-12.75%","time":"22:00","volumn":"2166.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.85","rise":"-8.86%","time":"22:05","volumn":"1.09\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.85","rise":"-8.76%","time":"22:10","volumn":"7613.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.83","rise":"-10.96%","time":"22:15","volumn":"5230.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.85","rise":"-9.20%","time":"22:20","volumn":"5770.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.84","rise":"-9.51%","time":"22:25","volumn":"6152.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.84","rise":"-10.20%","time":"22:30","volumn":"3115.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.84","rise":"-9.78%","time":"22:35","volumn":"1681.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.87","rise":"-6.30%","time":"22:40","volumn":"1.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.91","rise":"-2.68%","time":"22:45","volumn":"9358.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.91","rise":"-2.40%","time":"22:50","volumn":"7734.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.90","rise":"-3.52%","time":"22:55","volumn":"3695.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.90","rise":"-3.53%","time":"23:00","volumn":"6087.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.88","rise":"-6.08%","time":"23:05","volumn":"4811.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.86","rise":"-7.50%","time":"23:10","volumn":"8936.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.86","rise":"-8.03%","time":"23:15","volumn":"2575.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.86","rise":"-7.60%","time":"23:20","volumn":"3231.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.89","rise":"-4.82%","time":"23:25","volumn":"2506.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.90","rise":"-4.03%","time":"23:30","volumn":"4005.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.90","rise":"-3.72%","time":"23:35","volumn":"1812.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.90","rise":"-3.63%","time":"23:40","volumn":"2167.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.89","rise":"-4.33%","time":"23:45","volumn":"3720.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.88","rise":"-5.57%","time":"23:50","volumn":"2057.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.89","rise":"-4.22%","time":"23:55","volumn":"3186.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.89","rise":"-5.11%","time":"00:00","volumn":"2389.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.89","rise":"-4.41%","time":"00:05","volumn":"1937.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.88","rise":"-5.67%","time":"00:10","volumn":"1449.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.88","rise":"-6.08%","time":"00:15","volumn":"1192.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.87","rise":"-6.75%","time":"00:20","volumn":"2181.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.87","rise":"-6.74%","time":"00:25","volumn":"1001.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.87","rise":"-6.81%","time":"00:30","volumn":"1733.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.87","rise":"-6.53%","time":"00:35","volumn":"4800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.86","rise":"-8.17%","time":"00:40","volumn":"2302.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.86","rise":"-8.34%","time":"00:45","volumn":"3250.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.85","rise":"-8.76%","time":"00:50","volumn":"1291.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.85","rise":"-8.93%","time":"00:55","volumn":"5130.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.86","rise":"-8.31%","time":"01:00","volumn":"4948.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.88","rise":"-5.98%","time":"01:05","volumn":"2310.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.88","rise":"-6.10%","time":"01:10","volumn":"1667.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.89","rise":"-4.60%","time":"01:15","volumn":"3544.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"-3.53%","time":"01:20","volumn":"1258.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"-2.86%","time":"01:25","volumn":"5388.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"-2.25%","time":"01:30","volumn":"4320.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"-2.59%","time":"01:35","volumn":"2332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"-2.45%","time":"01:40","volumn":"1475.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"-2.47%","time":"01:45","volumn":"2472.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"-2.47%","time":"01:50","volumn":"1927.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"-2.80%","time":"01:55","volumn":"1960.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"-3.22%","time":"02:00","volumn":"1875.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"-2.11%","time":"02:05","volumn":"3455.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.93","rise":"-0.30%","time":"02:10","volumn":"4693.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.94","rise":"0.88%","time":"02:15","volumn":"4357.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.93","rise":"0.20%","time":"02:20","volumn":"2497.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.94","rise":"1.05%","time":"02:25","volumn":"3262.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.93","rise":"-0.54%","time":"02:30","volumn":"2616.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.95","rise":"1.61%","time":"02:35","volumn":"5453.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.94","rise":"0.77%","time":"02:40","volumn":"2721.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.93","rise":"-0.30%","time":"02:45","volumn":"1042.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.92","rise":"-1.01%","time":"02:50","volumn":"979.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"-1.93%","time":"02:55","volumn":"848.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.92","rise":"-0.91%","time":"03:00","volumn":"846.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.93","rise":"-0.40%","time":"03:05","volumn":"942.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.92","rise":"-1.17%","time":"03:10","volumn":"698.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.92","rise":"-1.35%","time":"03:15","volumn":"946.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.92","rise":"-1.50%","time":"03:20","volumn":"955.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"-2.86%","time":"03:25","volumn":"859.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"-2.15%","time":"03:30","volumn":"1403.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.92","rise":"-1.15%","time":"03:35","volumn":"607.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.92","rise":"-1.64%","time":"03:40","volumn":"538.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.92","rise":"-1.01%","time":"03:45","volumn":"1580.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.93","rise":"0.06%","time":"03:50","volumn":"2603.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.93","rise":"0.20%","time":"03:55","volumn":"3938.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.93","rise":"-0.30%","time":"04:00","volumn":"8594.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"5.95%","time":"21:35","volumn":"1.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"11.33%","time":"21:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.02","rise":"9.32%","time":"21:45","volumn":"8463.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"11.37%","time":"21:50","volumn":"5518.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.10","rise":"17.88%","time":"21:55","volumn":"5516.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.07","rise":"15.03%","time":"22:00","volumn":"7371.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"11.62%","time":"22:05","volumn":"8340.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.05","rise":"12.43%","time":"22:10","volumn":"2371.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.05","rise":"12.23%","time":"22:15","volumn":"2161.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"10.41%","time":"22:20","volumn":"3562.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"11.49%","time":"22:25","volumn":"1847.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.02","rise":"9.36%","time":"22:30","volumn":"3995.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.01","rise":"8.37%","time":"22:35","volumn":"5322.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.02","rise":"9.03%","time":"22:40","volumn":"1606.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"7.73%","time":"22:45","volumn":"2958.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"4.79%","time":"22:50","volumn":"7095.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"5.43%","time":"22:55","volumn":"4702.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"6.17%","time":"23:00","volumn":"1649.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.97","rise":"3.99%","time":"23:05","volumn":"2729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"5.08%","time":"23:10","volumn":"3183.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.95","rise":"2.23%","time":"23:15","volumn":"5855.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.96","rise":"2.69%","time":"23:20","volumn":"2747.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.97","rise":"3.89%","time":"23:25","volumn":"3564.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.97","rise":"3.47%","time":"23:30","volumn":"2139.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.96","rise":"2.95%","time":"23:35","volumn":"2989.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.97","rise":"3.81%","time":"23:40","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.97","rise":"3.91%","time":"23:45","volumn":"2003.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.97","rise":"3.97%","time":"23:50","volumn":"2712.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.95","rise":"2.15%","time":"23:55","volumn":"2412.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.95","rise":"1.32%","time":"00:00","volumn":"3514.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.97","rise":"4.30%","time":"00:05","volumn":"3860.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.00","rise":"7.39%","time":"00:10","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.01","rise":"8.26%","time":"00:15","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.99","rise":"6.65%","time":"00:20","volumn":"1719.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.99","rise":"6.20%","time":"00:25","volumn":"1422.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.00","rise":"6.75%","time":"00:30","volumn":"526.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.98","rise":"4.63%","time":"00:35","volumn":"1232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.99","rise":"5.82%","time":"00:40","volumn":"258.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.98","rise":"5.03%","time":"00:45","volumn":"1265.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.98","rise":"5.16%","time":"00:50","volumn":"269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.96","rise":"3.14%","time":"00:55","volumn":"1550.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.96","rise":"2.98%","time":"01:00","volumn":"600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.96","rise":"3.13%","time":"01:05","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.97","rise":"4.01%","time":"01:10","volumn":"906.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.95","rise":"2.10%","time":"01:15","volumn":"2682.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.93","rise":"-0.30%","time":"01:20","volumn":"3482.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.94","rise":"0.95%","time":"01:25","volumn":"3358.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.95","rise":"2.29%","time":"01:30","volumn":"1582.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.96","rise":"2.69%","time":"01:35","volumn":"764.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.95","rise":"2.02%","time":"01:40","volumn":"426.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.94","rise":"0.77%","time":"01:45","volumn":"510.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.95","rise":"1.85%","time":"01:50","volumn":"1438.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.95","rise":"2.15%","time":"01:55","volumn":"1318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.96","rise":"2.84%","time":"02:00","volumn":"789.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.97","rise":"3.96%","time":"02:05","volumn":"842.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.98","rise":"4.89%","time":"02:10","volumn":"939.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.97","rise":"4.19%","time":"02:15","volumn":"626.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.98","rise":"5.34%","time":"02:20","volumn":"2842.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.98","rise":"5.48%","time":"02:25","volumn":"1385.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.98","rise":"5.08%","time":"02:30","volumn":"902.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.97","rise":"4.09%","time":"02:35","volumn":"268.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.98","rise":"5.07%","time":"02:40","volumn":"365.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.99","rise":"5.66%","time":"02:45","volumn":"709.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.98","rise":"5.43%","time":"02:50","volumn":"787.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.98","rise":"4.66%","time":"02:55","volumn":"475.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.98","rise":"5.25%","time":"03:00","volumn":"453.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.97","rise":"4.00%","time":"03:05","volumn":"597.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.97","rise":"4.51%","time":"03:10","volumn":"404.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.97","rise":"4.11%","time":"03:15","volumn":"376.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.96","rise":"3.44%","time":"03:20","volumn":"1728.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.97","rise":"3.47%","time":"03:25","volumn":"1079.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.97","rise":"3.51%","time":"03:30","volumn":"268.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.97","rise":"3.55%","time":"03:35","volumn":"184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.96","rise":"3.27%","time":"03:40","volumn":"870.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.96","rise":"2.96%","time":"03:45","volumn":"998.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.97","rise":"3.62%","time":"03:50","volumn":"868.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.97","rise":"3.55%","time":"03:55","volumn":"939.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.95","rise":"1.95%","time":"04:00","volumn":"7067.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.95","rise":"2.03%","time":"21:35","volumn":"5358.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.97","rise":"4.07%","time":"21:40","volumn":"1760.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.95","rise":"1.99%","time":"21:45","volumn":"2184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.95","rise":"2.24%","time":"21:50","volumn":"440.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.96","rise":"2.45%","time":"21:55","volumn":"1197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.93","rise":"-0.43%","time":"22:00","volumn":"4743.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.96","rise":"2.82%","time":"22:05","volumn":"5029.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.97","rise":"4.32%","time":"22:10","volumn":"4730.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.99","rise":"6.50%","time":"22:15","volumn":"2523.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.99","rise":"6.16%","time":"22:20","volumn":"3874.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.99","rise":"6.11%","time":"22:25","volumn":"2155.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.96","rise":"3.08%","time":"22:30","volumn":"4926.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.96","rise":"2.38%","time":"22:35","volumn":"2873.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.94","rise":"0.88%","time":"22:40","volumn":"3452.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.93","rise":"-0.04%","time":"22:45","volumn":"2620.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.95","rise":"1.93%","time":"22:50","volumn":"2916.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.94","rise":"0.76%","time":"22:55","volumn":"1286.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.94","rise":"0.76%","time":"23:00","volumn":"2694.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.93","rise":"-0.61%","time":"23:05","volumn":"1873.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.95","rise":"1.74%","time":"23:10","volumn":"1898.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.95","rise":"1.74%","time":"23:15","volumn":"1661.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.95","rise":"1.62%","time":"23:20","volumn":"324.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.95","rise":"2.17%","time":"23:25","volumn":"1044.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.95","rise":"2.19%","time":"23:30","volumn":"1119.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.97","rise":"3.64%","time":"23:35","volumn":"522.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.97","rise":"3.75%","time":"23:40","volumn":"1545.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.97","rise":"3.90%","time":"23:45","volumn":"897.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.96","rise":"3.02%","time":"23:50","volumn":"1495.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.97","rise":"3.48%","time":"23:55","volumn":"929.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.97","rise":"3.62%","time":"00:00","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.96","rise":"3.40%","time":"00:05","volumn":"1059.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.95","rise":"1.87%","time":"00:10","volumn":"1843.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.96","rise":"2.67%","time":"00:15","volumn":"830.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.96","rise":"2.90%","time":"00:20","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.97","rise":"3.51%","time":"00:25","volumn":"934.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.97","rise":"3.63%","time":"00:30","volumn":"1031.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.94","rise":"1.30%","time":"00:35","volumn":"1464.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.97","rise":"3.84%","time":"00:40","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.97","rise":"4.09%","time":"00:45","volumn":"1223.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.98","rise":"5.04%","time":"00:50","volumn":"773.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.98","rise":"5.04%","time":"00:55","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"5.81%","time":"01:00","volumn":"733.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.98","rise":"5.51%","time":"01:05","volumn":"600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.98","rise":"5.32%","time":"01:10","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.98","rise":"5.32%","time":"01:15","volumn":"322.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"5.90%","time":"01:20","volumn":"738.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"6.09%","time":"01:25","volumn":"1315.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"5.80%","time":"01:30","volumn":"2105.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"5.81%","time":"01:35","volumn":"2046.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"6.12%","time":"01:40","volumn":"260.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.98","rise":"5.50%","time":"01:45","volumn":"1168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"6.11%","time":"01:50","volumn":"148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"6.11%","time":"01:55","volumn":"669.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"5.92%","time":"02:00","volumn":"308.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"6.12%","time":"02:05","volumn":"1136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"6.06%","time":"02:10","volumn":"491.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"6.12%","time":"02:15","volumn":"387.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.00","rise":"6.98%","time":"02:20","volumn":"668.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.00","rise":"6.80%","time":"02:25","volumn":"724.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"6.52%","time":"02:30","volumn":"833.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"5.62%","time":"02:35","volumn":"556.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.98","rise":"5.46%","time":"02:40","volumn":"516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"6.03%","time":"02:45","volumn":"194.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"6.47%","time":"02:50","volumn":"854.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"6.12%","time":"02:55","volumn":"488.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"6.12%","time":"03:00","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.98","rise":"5.34%","time":"03:05","volumn":"3257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"6.49%","time":"03:10","volumn":"351.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"6.55%","time":"03:15","volumn":"348.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"6.42%","time":"03:20","volumn":"824.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"6.45%","time":"03:25","volumn":"260.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"6.55%","time":"03:30","volumn":"413.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.00","rise":"6.97%","time":"03:35","volumn":"2683.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.00","rise":"7.02%","time":"03:40","volumn":"2029.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.00","rise":"7.05%","time":"03:45","volumn":"1836.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.00","rise":"6.88%","time":"03:50","volumn":"477.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.00","rise":"6.86%","time":"03:55","volumn":"811.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.99","rise":"6.27%","time":"04:00","volumn":"2552.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.11","ratio":"-1.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.49","ratio":"-0.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.44","ratio":"-0.72%"}],"marketCapitalization":"2.91\u4ebf","maxPrice":"0.97","minPrice":"0.90","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["1.52","1.33","1.14","0.94","0.75"]},"cyrate":{"o":["7.04%","-6.48%","-19.99%","-33.51%","-47.03%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"0","time":"03\/27","volumn":"6.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.52","rise":"7.04%","time":"03\/28","volumn":"19.34\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.40","rise":"-1.41%","time":"04\/01","volumn":"8.74\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.31","rise":"-7.75%","time":"04\/02","volumn":"7.02\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.30","rise":"-8.45%","time":"04\/03","volumn":"5.15\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.30","rise":"-8.45%","time":"04\/04","volumn":"5.25\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.27","rise":"-10.56%","time":"04\/05","volumn":"3.92\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.31","rise":"-7.75%","time":"04\/08","volumn":"6.29\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.29","rise":"-9.15%","time":"04\/09","volumn":"4.54\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.29","rise":"-9.15%","time":"04\/10","volumn":"6.42\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.26","rise":"-11.27%","time":"04\/11","volumn":"3.94\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.20","rise":"-15.49%","time":"04\/12","volumn":"6.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.13","rise":"-20.42%","time":"04\/15","volumn":"8.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-22.54%","time":"04\/16","volumn":"9.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-21.83%","time":"04\/17","volumn":"6.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.92","rise":"-35.20%","time":"04\/18","volumn":"19.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.75","rise":"-47.03%","time":"04\/19","volumn":"19.39\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.93","rise":"-34.50%","time":"04\/22","volumn":"29.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.95","rise":"-33.02%","time":"04\/23","volumn":"21.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-30.18%","time":"04\/24","volumn":"11.23\u4e07"}],"points":"20"},"open":"0.97","priceChangeRatio":"-7.38%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5609\u6960\u79d1\u6280","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.96","0.94","0.93","0.92","0.90"]},"cyrate":{"o":["-3.23%","-4.69%","-6.15%","-7.61%","-9.07%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.95","rise":"-4.05%","time":"21:31","volumn":"2104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.95","rise":"-4.00%","time":"21:32","volumn":"2160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.95","rise":"-3.97%","time":"21:33","volumn":"2304.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.94","rise":"-5.18%","time":"21:34","volumn":"3924.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.94","rise":"-4.80%","time":"21:35","volumn":"4577.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.95","rise":"-3.97%","time":"21:36","volumn":"5685.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.95","rise":"-4.01%","time":"21:37","volumn":"6243.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.95","rise":"-3.99%","time":"21:38","volumn":"6465.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.95","rise":"-3.92%","time":"21:39","volumn":"6814.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.95","rise":"-4.19%","time":"21:40","volumn":"7150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.94","rise":"-5.18%","time":"21:41","volumn":"7451.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.94","rise":"-5.17%","time":"21:42","volumn":"7518.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.94","rise":"-4.98%","time":"21:43","volumn":"7619.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.94","rise":"-4.97%","time":"21:44","volumn":"7706.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.94","rise":"-5.17%","time":"21:45","volumn":"7902.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.95","rise":"-4.33%","time":"21:46","volumn":"8680.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.94","rise":"-5.48%","time":"21:47","volumn":"9510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.19%","time":"21:48","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-6.75%","time":"21:49","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.22%","time":"21:50","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.47%","time":"21:51","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.34%","time":"21:52","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-6.90%","time":"21:53","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-6.92%","time":"21:54","volumn":"1.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.19%","time":"21:55","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.23%","time":"21:56","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.01%","time":"21:57","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.05%","time":"21:58","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.29%","time":"21:59","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-6.71%","time":"22:00","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.70%","time":"22:01","volumn":"1.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.35%","time":"22:02","volumn":"1.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.20%","time":"22:03","volumn":"1.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-7.77%","time":"22:04","volumn":"1.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.31%","time":"22:05","volumn":"1.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.30%","time":"22:06","volumn":"1.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.05%","time":"22:07","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.24%","time":"22:08","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.22%","time":"22:09","volumn":"1.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.23%","time":"22:10","volumn":"1.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.53%","time":"22:11","volumn":"1.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.19%","time":"22:12","volumn":"1.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.18%","time":"22:13","volumn":"2.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.94","rise":"-5.49%","time":"22:14","volumn":"2.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.94","rise":"-5.32%","time":"22:15","volumn":"2.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.70%","time":"22:16","volumn":"2.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.41%","time":"22:17","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.94","rise":"-5.36%","time":"22:18","volumn":"2.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.94","rise":"-5.36%","time":"22:19","volumn":"2.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.94","rise":"-5.52%","time":"22:20","volumn":"2.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.19%","time":"22:21","volumn":"2.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.31%","time":"22:22","volumn":"2.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.46%","time":"22:23","volumn":"2.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.47%","time":"22:24","volumn":"2.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.62%","time":"22:25","volumn":"2.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.60%","time":"22:26","volumn":"2.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.94","rise":"-5.56%","time":"22:27","volumn":"2.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.69%","time":"22:28","volumn":"2.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.20%","time":"22:29","volumn":"2.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.70%","time":"22:30","volumn":"2.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.30%","time":"22:31","volumn":"2.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.63%","time":"22:32","volumn":"2.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-7.73%","time":"22:33","volumn":"2.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.15%","time":"22:34","volumn":"2.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-6.71%","time":"22:35","volumn":"2.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-6.74%","time":"22:36","volumn":"2.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.09%","time":"22:37","volumn":"2.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.09%","time":"22:38","volumn":"2.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-6.87%","time":"22:39","volumn":"2.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-5.80%","time":"22:40","volumn":"3.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.46%","time":"22:41","volumn":"3.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.30%","time":"22:42","volumn":"3.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.46%","time":"22:43","volumn":"3.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.45%","time":"22:44","volumn":"3.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.21%","time":"22:45","volumn":"3.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-6.76%","time":"22:46","volumn":"3.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-6.90%","time":"22:47","volumn":"3.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.02%","time":"22:48","volumn":"3.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.21%","time":"22:49","volumn":"3.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.45%","time":"22:50","volumn":"3.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.21%","time":"22:51","volumn":"3.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.42%","time":"22:52","volumn":"3.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.00%","time":"22:53","volumn":"3.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.66%","time":"22:54","volumn":"3.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.38%","time":"22:55","volumn":"3.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.00%","time":"22:56","volumn":"3.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-7.82%","time":"22:57","volumn":"3.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-7.89%","time":"22:58","volumn":"3.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.25%","time":"22:59","volumn":"3.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-7.79%","time":"23:00","volumn":"3.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.25%","time":"23:01","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.25%","time":"23:02","volumn":"3.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.41%","time":"23:03","volumn":"3.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.37%","time":"23:04","volumn":"3.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.39%","time":"23:05","volumn":"3.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.20%","time":"23:06","volumn":"3.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-7.78%","time":"23:07","volumn":"3.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-7.79%","time":"23:08","volumn":"3.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-7.79%","time":"23:09","volumn":"3.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.59%","time":"23:10","volumn":"3.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.19%","time":"23:11","volumn":"3.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-7.80%","time":"23:12","volumn":"3.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.69%","time":"23:13","volumn":"4.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.70%","time":"23:14","volumn":"4.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.70%","time":"23:15","volumn":"4.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.41%","time":"23:16","volumn":"4.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.90","rise":"-8.92%","time":"23:17","volumn":"4.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.59%","time":"23:18","volumn":"4.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.90","rise":"-8.85%","time":"23:19","volumn":"4.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.90","rise":"-8.76%","time":"23:20","volumn":"4.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.63%","time":"23:21","volumn":"4.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.21%","time":"23:22","volumn":"4.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.26%","time":"23:23","volumn":"4.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.21%","time":"23:24","volumn":"4.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.21%","time":"23:25","volumn":"4.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.23%","time":"23:26","volumn":"4.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.25%","time":"23:27","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.20%","time":"23:28","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.19%","time":"23:29","volumn":"4.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-7.91%","time":"23:30","volumn":"4.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.00%","time":"23:31","volumn":"4.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-7.94%","time":"23:32","volumn":"4.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.54%","time":"23:33","volumn":"4.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.61%","time":"23:34","volumn":"4.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.71%","time":"23:35","volumn":"4.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.90","rise":"-8.88%","time":"23:36","volumn":"4.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.71%","time":"23:37","volumn":"4.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.18%","time":"23:38","volumn":"4.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.21%","time":"23:39","volumn":"4.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.90","rise":"-8.90%","time":"23:40","volumn":"4.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.40%","time":"23:41","volumn":"4.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.90","rise":"-8.89%","time":"23:42","volumn":"4.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.44%","time":"23:43","volumn":"4.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.64%","time":"23:44","volumn":"4.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.47%","time":"23:45","volumn":"4.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.43%","time":"23:46","volumn":"4.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-7.94%","time":"23:47","volumn":"4.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.90","rise":"-8.73%","time":"23:48","volumn":"4.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.62%","time":"23:49","volumn":"4.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.43%","time":"23:50","volumn":"4.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.13%","time":"23:51","volumn":"4.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-6.86%","time":"23:52","volumn":"5.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.32%","time":"23:53","volumn":"5.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.03%","time":"23:54","volumn":"5.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.03%","time":"23:55","volumn":"5.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-6.87%","time":"23:56","volumn":"5.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-6.38%","time":"23:57","volumn":"5.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.17%","time":"23:58","volumn":"5.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.92","rise":"-7.15%","time":"23:59","volumn":"5.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-7.15%","time":"00:00","volumn":"5.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-6.83%","time":"00:01","volumn":"5.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-7.20%","time":"00:02","volumn":"5.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-7.07%","time":"00:03","volumn":"5.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-7.12%","time":"00:04","volumn":"5.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-7.20%","time":"00:05","volumn":"5.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.20%","time":"00:06","volumn":"5.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.68%","time":"00:07","volumn":"5.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.25%","time":"00:08","volumn":"5.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.06%","time":"00:09","volumn":"5.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.43%","time":"00:10","volumn":"5.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.50%","time":"00:11","volumn":"5.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.51%","time":"00:12","volumn":"5.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.21%","time":"00:13","volumn":"5.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.31%","time":"00:14","volumn":"5.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.43%","time":"00:15","volumn":"5.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.21%","time":"00:16","volumn":"5.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.48%","time":"00:17","volumn":"5.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.28%","time":"00:18","volumn":"5.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.20%","time":"00:19","volumn":"5.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.22%","time":"00:20","volumn":"5.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.21%","time":"00:21","volumn":"5.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.10%","time":"00:22","volumn":"5.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-7.73%","time":"00:23","volumn":"6.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-7.73%","time":"00:24","volumn":"6.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-7.55%","time":"00:25","volumn":"6.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-7.92%","time":"00:26","volumn":"6.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.20%","time":"00:27","volumn":"6.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-7.71%","time":"00:28","volumn":"6.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-7.95%","time":"00:29","volumn":"6.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-7.31%","time":"00:30","volumn":"6.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-7.57%","time":"00:31","volumn":"6.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-7.61%","time":"00:32","volumn":"6.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.20%","time":"00:33","volumn":"6.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.31%","time":"00:34","volumn":"6.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.21%","time":"00:35","volumn":"6.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-7.95%","time":"00:36","volumn":"6.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.22%","time":"00:37","volumn":"6.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.55%","time":"00:38","volumn":"6.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.45%","time":"00:39","volumn":"6.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.43%","time":"00:40","volumn":"6.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.47%","time":"00:41","volumn":"6.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.55%","time":"00:42","volumn":"6.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.51%","time":"00:43","volumn":"6.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.90","rise":"-9.07%","time":"00:44","volumn":"6.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.90","rise":"-8.89%","time":"00:45","volumn":"6.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.90","rise":"-8.83%","time":"00:46","volumn":"6.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.33%","time":"00:47","volumn":"6.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.68%","time":"00:48","volumn":"6.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.41%","time":"00:49","volumn":"6.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.21%","time":"00:50","volumn":"6.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.07%","time":"00:51","volumn":"6.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.21%","time":"00:52","volumn":"6.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.21%","time":"00:53","volumn":"6.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.68%","time":"00:54","volumn":"6.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.91","rise":"-8.27%","time":"00:55","volumn":"6.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-7.30%","time":"00:56","volumn":"6.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-7.21%","time":"00:57","volumn":"6.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-6.74%","time":"00:58","volumn":"6.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-6.59%","time":"00:59","volumn":"6.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-6.59%","time":"01:00","volumn":"6.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-6.20%","time":"01:01","volumn":"6.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-6.23%","time":"01:02","volumn":"6.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.33%","time":"01:03","volumn":"6.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-6.05%","time":"01:04","volumn":"6.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-5.99%","time":"01:05","volumn":"6.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.41%","time":"01:06","volumn":"6.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-4.68%","time":"01:07","volumn":"7.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-4.77%","time":"01:08","volumn":"7.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.18%","time":"01:09","volumn":"7.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-4.68%","time":"01:10","volumn":"7.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.28%","time":"01:11","volumn":"7.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-3.73%","time":"01:12","volumn":"7.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.03%","time":"01:13","volumn":"7.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.16%","time":"01:14","volumn":"7.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.51%","time":"01:15","volumn":"7.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.18%","time":"01:16","volumn":"7.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.18%","time":"01:17","volumn":"7.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.19%","time":"01:18","volumn":"7.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.21%","time":"01:19","volumn":"7.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.53%","time":"01:20","volumn":"7.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-4.98%","time":"01:21","volumn":"7.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-4.92%","time":"01:22","volumn":"7.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.64%","time":"01:23","volumn":"7.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-4.83%","time":"01:24","volumn":"7.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.11%","time":"01:25","volumn":"7.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.55%","time":"01:26","volumn":"7.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-4.83%","time":"01:27","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.52%","time":"01:28","volumn":"7.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.37%","time":"01:29","volumn":"8.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.36%","time":"01:30","volumn":"8.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.39%","time":"01:31","volumn":"8.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.34%","time":"01:32","volumn":"8.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.96","rise":"-3.60%","time":"01:33","volumn":"8.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.96","rise":"-3.60%","time":"01:34","volumn":"8.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.96","rise":"-3.44%","time":"01:35","volumn":"8.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.96","rise":"-3.35%","time":"01:36","volumn":"8.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.96","rise":"-3.23%","time":"01:37","volumn":"8.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.96","rise":"-3.23%","time":"01:38","volumn":"8.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.96","rise":"-3.47%","time":"01:39","volumn":"8.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-3.67%","time":"01:40","volumn":"8.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.96","rise":"-3.37%","time":"01:41","volumn":"8.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.96","rise":"-3.37%","time":"01:42","volumn":"8.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.33%","time":"01:43","volumn":"8.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.33%","time":"01:44","volumn":"8.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.00%","time":"01:45","volumn":"8.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.57%","time":"01:46","volumn":"8.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.56%","time":"01:47","volumn":"8.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-4.87%","time":"01:48","volumn":"8.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.18%","time":"01:49","volumn":"8.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.22%","time":"01:50","volumn":"8.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.25%","time":"01:51","volumn":"8.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.17%","time":"01:52","volumn":"8.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.09%","time":"01:53","volumn":"8.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-4.87%","time":"01:54","volumn":"8.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.16%","time":"01:55","volumn":"9.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.11%","time":"01:56","volumn":"9.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.57%","time":"01:57","volumn":"9.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.18%","time":"01:58","volumn":"9.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.43%","time":"01:59","volumn":"9.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-4.73%","time":"02:00","volumn":"9.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-4.89%","time":"02:01","volumn":"9.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.13%","time":"02:02","volumn":"9.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.49%","time":"02:03","volumn":"9.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-4.69%","time":"02:04","volumn":"9.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.29%","time":"02:05","volumn":"9.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.10%","time":"02:06","volumn":"9.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.20%","time":"02:07","volumn":"9.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.33%","time":"02:08","volumn":"9.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.06%","time":"02:09","volumn":"9.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-4.69%","time":"02:10","volumn":"9.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-4.89%","time":"02:11","volumn":"9.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.20%","time":"02:12","volumn":"9.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.24%","time":"02:13","volumn":"9.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-4.86%","time":"02:14","volumn":"9.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.26%","time":"02:15","volumn":"9.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.29%","time":"02:16","volumn":"9.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.27%","time":"02:17","volumn":"9.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.95","rise":"-4.54%","time":"02:18","volumn":"9.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.24%","time":"02:19","volumn":"9.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.22%","time":"02:20","volumn":"9.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.22%","time":"02:21","volumn":"9.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-4.88%","time":"02:22","volumn":"9.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.29%","time":"02:23","volumn":"9.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.29%","time":"02:24","volumn":"9.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-4.76%","time":"02:25","volumn":"9.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.50%","time":"02:26","volumn":"9.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.54%","time":"02:27","volumn":"9.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-5.85%","time":"02:28","volumn":"9.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-5.98%","time":"02:29","volumn":"9.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-5.98%","time":"02:30","volumn":"9.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-5.96%","time":"02:31","volumn":"9.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-5.52%","time":"02:32","volumn":"9.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-5.98%","time":"02:33","volumn":"9.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-5.98%","time":"02:34","volumn":"9.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-5.96%","time":"02:35","volumn":"9.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-6.06%","time":"02:36","volumn":"9.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-5.83%","time":"02:37","volumn":"9.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-6.07%","time":"02:38","volumn":"9.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-6.11%","time":"02:39","volumn":"9.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-6.11%","time":"02:40","volumn":"9.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-6.29%","time":"02:41","volumn":"9.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-6.89%","time":"02:42","volumn":"9.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-6.88%","time":"02:43","volumn":"9.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-6.54%","time":"02:44","volumn":"9.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-6.48%","time":"02:45","volumn":"9.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-6.46%","time":"02:46","volumn":"9.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-6.46%","time":"02:47","volumn":"9.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-6.86%","time":"02:48","volumn":"9.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-6.80%","time":"02:49","volumn":"9.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-6.81%","time":"02:50","volumn":"9.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-6.81%","time":"02:51","volumn":"9.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-6.80%","time":"02:52","volumn":"9.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-6.58%","time":"02:53","volumn":"10.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.93","rise":"-6.58%","time":"02:54","volumn":"10.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-6.81%","time":"02:55","volumn":"10.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-6.93%","time":"02:56","volumn":"10.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-7.20%","time":"02:57","volumn":"10.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-6.95%","time":"02:58","volumn":"10.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-7.38%","time":"02:59","volumn":"10.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-7.21%","time":"03:00","volumn":"10.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-7.38%","time":"03:01","volumn":"10.05\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5609\u6960\u79d1\u6280[CAN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CAN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CAN.html?from=360search","volume":"1005.37\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["3.19","2.58","1.97","1.36","0.75"]},"cyrate":{"o":["27.60%","3.22%","-21.16%","-45.53%","-69.91%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.50","rise":"0","time":"05\/11","volumn":"1.19\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.20%","time":"05\/12","volumn":"1.88\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","time":"05\/15","volumn":"1.47\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.56","rise":"2.40%","time":"05\/16","volumn":"1.16\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.62","rise":"4.80%","time":"05\/17","volumn":"1.36\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.49","rise":"-0.40%","time":"05\/18","volumn":"1.37\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.48","rise":"-0.80%","time":"05\/19","volumn":"9977.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.71","rise":"8.40%","time":"05\/22","volumn":"2.43\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.59","rise":"3.60%","time":"05\/23","volumn":"1.79\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.57","rise":"2.80%","time":"05\/24","volumn":"1.21\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.58","rise":"3.20%","time":"05\/25","volumn":"1.40\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.89","rise":"-24.40%","time":"05\/26","volumn":"12.12\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.01","rise":"-19.60%","time":"05\/30","volumn":"4.60\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.04","rise":"-18.40%","time":"05\/31","volumn":"2.01\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.95","rise":"-22.00%","time":"06\/01","volumn":"2.98\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.04","rise":"-18.40%","time":"06\/02","volumn":"1.36\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.91","rise":"-23.60%","time":"06\/05","volumn":"2.37\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.93","rise":"-22.80%","time":"06\/06","volumn":"3.15\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.93","rise":"-22.80%","time":"06\/07","volumn":"2.86\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.04","rise":"-18.40%","time":"06\/08","volumn":"2.34\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.12","rise":"-15.20%","time":"06\/09","volumn":"2.81\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.24","rise":"-10.40%","time":"06\/12","volumn":"2.93\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.21","rise":"-11.60%","time":"06\/13","volumn":"2.01\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.26","rise":"-9.60%","time":"06\/14","volumn":"1.96\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.22","rise":"-11.20%","time":"06\/15","volumn":"1.60\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.15","rise":"-14.00%","time":"06\/16","volumn":"6.52\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.10","rise":"-16.00%","time":"06\/20","volumn":"4.60\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.19","rise":"-12.40%","time":"06\/21","volumn":"4.63\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"2.00","rise":"-20.00%","time":"06\/22","volumn":"2.98\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.04","rise":"-18.40%","time":"06\/23","volumn":"4.67\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.02","rise":"-19.20%","time":"06\/26","volumn":"1.64\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.21","rise":"-11.60%","time":"06\/27","volumn":"4.18\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.06","rise":"-17.60%","time":"06\/28","volumn":"2.11\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.09","rise":"-16.40%","time":"06\/29","volumn":"1.03\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.13","rise":"-14.80%","time":"06\/30","volumn":"1.11\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-8.40%","time":"07\/03","volumn":"2.71\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.27","rise":"-9.20%","time":"07\/05","volumn":"2.94\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.24","rise":"-10.40%","time":"07\/06","volumn":"1.91\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.48","rise":"-0.80%","time":"07\/07","volumn":"4.32\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.70","rise":"8.00%","time":"07\/10","volumn":"5.88\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.92","rise":"16.80%","time":"07\/11","volumn":"6.36\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.84","rise":"13.60%","time":"07\/12","volumn":"5.54\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.18","rise":"27.20%","time":"07\/13","volumn":"7.76\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.94","rise":"17.60%","time":"07\/14","volumn":"4.73\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.92","rise":"16.60%","time":"07\/17","volumn":"2.27\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.83","rise":"13.20%","time":"07\/18","volumn":"2.79\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.92","rise":"16.80%","time":"07\/19","volumn":"3.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.91","rise":"16.40%","time":"07\/20","volumn":"2.71\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.92","rise":"16.80%","time":"07\/21","volumn":"1.93\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.80","rise":"12.00%","time":"07\/24","volumn":"3.49\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.90","rise":"16.00%","time":"07\/25","volumn":"2.63\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.95","rise":"18.00%","time":"07\/26","volumn":"2.06\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.87","rise":"14.80%","time":"07\/27","volumn":"2.29\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.04","rise":"21.60%","time":"07\/28","volumn":"1.69\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.18","rise":"27.20%","time":"07\/31","volumn":"5.34\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.15","rise":"26.00%","time":"08\/01","volumn":"3.29\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.91","rise":"16.40%","time":"08\/02","volumn":"2.70\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.81","rise":"12.40%","time":"08\/03","volumn":"1.71\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.75","rise":"10.00%","time":"08\/04","volumn":"1.87\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.69","rise":"7.60%","time":"08\/07","volumn":"2.04\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.81","rise":"12.40%","time":"08\/08","volumn":"3.31\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.70","rise":"8.00%","time":"08\/09","volumn":"2.32\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.78","rise":"11.20%","time":"08\/10","volumn":"3.94\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.72","rise":"8.80%","time":"08\/11","volumn":"2.20\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.62","rise":"4.80%","time":"08\/14","volumn":"1.95\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.52","rise":"0.80%","time":"08\/15","volumn":"1.93\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.48","rise":"-0.80%","time":"08\/16","volumn":"2.06\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.35","rise":"-6.00%","time":"08\/17","volumn":"1.99\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.06","rise":"-17.60%","time":"08\/18","volumn":"5.56\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.11","rise":"-15.60%","time":"08\/21","volumn":"1.21\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.03","rise":"-18.80%","time":"08\/22","volumn":"2.79\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.13","rise":"-14.80%","time":"08\/23","volumn":"1.88\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.96","rise":"-21.60%","time":"08\/24","volumn":"2.18\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.04","rise":"-18.40%","time":"08\/25","volumn":"2.46\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.99","rise":"-20.40%","time":"08\/28","volumn":"2.08\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.13","rise":"-14.80%","time":"08\/29","volumn":"6.18\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.01","rise":"-19.60%","time":"08\/30","volumn":"3.57\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.01","rise":"-19.60%","time":"08\/31","volumn":"2.51\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.99","rise":"-20.40%","time":"09\/01","volumn":"3.75\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.99","rise":"-20.40%","time":"09\/05","volumn":"1.97\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.90","rise":"-24.00%","time":"09\/06","volumn":"3.15\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.91","rise":"-23.60%","time":"09\/07","volumn":"2.33\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.89","rise":"-24.40%","time":"09\/08","volumn":"7540.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.88","rise":"-24.80%","time":"09\/11","volumn":"9491.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.85","rise":"-26.00%","time":"09\/12","volumn":"2.41\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.80","rise":"-28.00%","time":"09\/13","volumn":"2.34\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.87","rise":"-25.20%","time":"09\/14","volumn":"1.24\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.88","rise":"-24.80%","time":"09\/15","volumn":"2.25\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.86","rise":"-25.60%","time":"09\/18","volumn":"1.16\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.86","rise":"-25.60%","time":"09\/19","volumn":"1.49\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.81","rise":"-27.60%","time":"09\/20","volumn":"1.64\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.79","rise":"-28.40%","time":"09\/21","volumn":"2.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.80","rise":"-28.00%","time":"09\/22","volumn":"1.01\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.75","rise":"-30.00%","time":"09\/25","volumn":"9587.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.68","rise":"-32.80%","time":"09\/26","volumn":"2.37\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.68","rise":"-32.80%","time":"09\/27","volumn":"1.12\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.74","rise":"-30.40%","time":"09\/28","volumn":"2.17\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.82","rise":"-27.20%","time":"09\/29","volumn":"1.61\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.84","rise":"-26.40%","time":"10\/02","volumn":"1.87\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.81","rise":"-27.60%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.88","rise":"-24.80%","time":"10\/04","volumn":"1.42\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.86","rise":"-25.60%","time":"10\/05","volumn":"6439.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.88","rise":"-24.80%","time":"10\/06","volumn":"1.21\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.89","rise":"-24.40%","time":"10\/09","volumn":"8667.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.88","rise":"-24.80%","time":"10\/10","volumn":"1.14\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.83","rise":"-26.80%","time":"10\/11","volumn":"7976.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.78","rise":"-28.80%","time":"10\/12","volumn":"9528.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.80","rise":"-28.00%","time":"10\/13","volumn":"9963.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.95","rise":"-22.00%","time":"10\/16","volumn":"2.11\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.92","rise":"-23.20%","time":"10\/17","volumn":"1.37\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.75","rise":"-30.00%","time":"10\/18","volumn":"1.01\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.71","rise":"-31.60%","time":"10\/19","volumn":"1.88\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.69","rise":"-32.40%","time":"10\/20","volumn":"1.24\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.71","rise":"-31.60%","time":"10\/23","volumn":"1.99\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.93","rise":"-22.80%","time":"10\/24","volumn":"4.44\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.98","rise":"-20.80%","time":"10\/25","volumn":"2.49\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.92","rise":"-23.20%","time":"10\/26","volumn":"2.69\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.91","rise":"-23.60%","time":"10\/27","volumn":"1.90\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.02","rise":"-19.20%","time":"10\/30","volumn":"3.16\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.92","rise":"-23.20%","time":"10\/31","volumn":"7.19\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.80","rise":"-28.00%","time":"11\/01","volumn":"3.67\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.91","rise":"-23.60%","time":"11\/02","volumn":"1.27\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.87","rise":"-25.20%","time":"11\/03","volumn":"1.53\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.87","rise":"-25.20%","time":"11\/06","volumn":"1.54\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.85","rise":"-26.00%","time":"11\/07","volumn":"2.04\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.74","rise":"-30.40%","time":"11\/08","volumn":"1.37\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.57","rise":"-37.20%","time":"11\/09","volumn":"9.64\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.66","rise":"-33.60%","time":"11\/10","volumn":"3.05\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.61","rise":"-35.60%","time":"11\/13","volumn":"1.86\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.65","rise":"-34.00%","time":"11\/14","volumn":"2.58\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.76","rise":"-29.60%","time":"11\/15","volumn":"2.30\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.67","rise":"-33.20%","time":"11\/16","volumn":"1.87\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.71","rise":"-31.60%","time":"11\/17","volumn":"9088.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.69","rise":"-32.40%","time":"11\/20","volumn":"2.36\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.63","rise":"-34.80%","time":"11\/21","volumn":"1.63\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.61","rise":"-35.60%","time":"11\/22","volumn":"1.54\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.73","rise":"-30.80%","time":"11\/24","volumn":"1.79\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.69","rise":"-32.40%","time":"11\/27","volumn":"3.92\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-31.20%","time":"11\/28","volumn":"5.05\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.60","rise":"-36.00%","time":"11\/29","volumn":"6.45\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.51","rise":"-39.60%","time":"11\/30","volumn":"7.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.59","rise":"-36.40%","time":"12\/01","volumn":"10.59\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.70","rise":"-32.00%","time":"12\/04","volumn":"18.43\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.55","rise":"-38.00%","time":"12\/05","volumn":"11.22\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.56","rise":"-37.60%","time":"12\/06","volumn":"15.00\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.46","rise":"-41.60%","time":"12\/07","volumn":"6.80\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.42","rise":"-43.20%","time":"12\/08","volumn":"5.43\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.27","rise":"-49.20%","time":"12\/11","volumn":"8.39\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.22","rise":"-51.20%","time":"12\/12","volumn":"5.45\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.32","rise":"-47.20%","time":"12\/13","volumn":"9.02\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.74","rise":"-30.40%","time":"12\/14","volumn":"24.48\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.92","rise":"-23.20%","time":"12\/15","volumn":"29.11\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.20","rise":"-12.00%","time":"12\/18","volumn":"28.77\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.23","rise":"-10.80%","time":"12\/19","volumn":"31.27\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.57","rise":"2.80%","time":"12\/20","volumn":"50.76\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.58","rise":"3.20%","time":"12\/21","volumn":"40.50\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.17","rise":"26.80%","time":"12\/22","volumn":"45.88\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.03","rise":"21.20%","time":"12\/26","volumn":"26.11\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.19","rise":"27.60%","time":"12\/27","volumn":"35.97\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.81","rise":"12.40%","time":"12\/28","volumn":"23.98\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.31","rise":"-7.60%","time":"12\/29","volumn":"41.77\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.16","rise":"-13.60%","time":"01\/02","volumn":"31.44\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.04","rise":"-18.40%","time":"01\/03","volumn":"31.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.18","rise":"-12.80%","time":"01\/04","volumn":"21.80\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.11","rise":"-15.60%","time":"01\/05","volumn":"14.97\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.28","rise":"-8.80%","time":"01\/08","volumn":"21.04\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.13","rise":"-14.80%","time":"01\/09","volumn":"15.34\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.14","rise":"-14.40%","time":"01\/10","volumn":"12.50\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.13","rise":"-14.80%","time":"01\/11","volumn":"50.50\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.94","rise":"-22.40%","time":"01\/12","volumn":"20.49\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-16.00%","time":"01\/16","volumn":"15.87\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.93","rise":"-22.80%","time":"01\/17","volumn":"11.07\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.84","rise":"-26.40%","time":"01\/18","volumn":"13.13\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.80","rise":"-28.00%","time":"01\/19","volumn":"15.74\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-30.80%","time":"01\/22","volumn":"8.20\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-37.60%","time":"01\/23","volumn":"20.14\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.55","rise":"-38.00%","time":"01\/24","volumn":"9.21\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.45","rise":"-42.00%","time":"01\/25","volumn":"14.26\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.62","rise":"-35.20%","time":"01\/26","volumn":"22.98\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.64","rise":"-34.40%","time":"01\/29","volumn":"17.85\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.49","rise":"-40.40%","time":"01\/30","volumn":"18.91\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.44","rise":"-42.60%","time":"01\/31","volumn":"7.71\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.38","rise":"-44.80%","time":"02\/01","volumn":"18.13\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.33","rise":"-46.80%","time":"02\/02","volumn":"8.68\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.20","rise":"-52.00%","time":"02\/05","volumn":"14.29\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.27","rise":"-49.20%","time":"02\/06","volumn":"10.72\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.28","rise":"-48.80%","time":"02\/07","volumn":"8.87\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.54","rise":"-38.40%","time":"02\/08","volumn":"24.62\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.60","rise":"-36.00%","time":"02\/09","volumn":"29.94\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.87","rise":"-25.20%","time":"02\/12","volumn":"41.19\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.73","rise":"-30.80%","time":"02\/13","volumn":"25.18\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.28","rise":"-8.80%","time":"02\/14","volumn":"47.91\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.31","rise":"-7.60%","time":"02\/15","volumn":"38.26\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.30","rise":"-8.00%","time":"02\/16","volumn":"22.78\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.15","rise":"-14.00%","time":"02\/20","volumn":"31.96\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-24.40%","time":"02\/21","volumn":"13.83\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.03","rise":"-18.80%","time":"02\/22","volumn":"13.13\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.79","rise":"-28.40%","time":"02\/23","volumn":"16.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.97","rise":"-21.20%","time":"02\/26","volumn":"35.84\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.75","rise":"-30.00%","time":"02\/27","volumn":"55.96\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.85","rise":"-26.00%","time":"02\/28","volumn":"31.59\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.57","rise":"-37.20%","time":"02\/29","volumn":"26.61\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.63","rise":"-34.80%","time":"03\/01","volumn":"16.05\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.57","rise":"-37.20%","time":"03\/04","volumn":"21.47\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.57","rise":"-37.20%","time":"03\/05","volumn":"20.13\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.58","rise":"-36.80%","time":"03\/06","volumn":"11.67\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.51","rise":"-39.60%","time":"03\/07","volumn":"9.05\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.56","rise":"-37.60%","time":"03\/08","volumn":"15.45\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.39","rise":"-44.40%","time":"03\/11","volumn":"22.31\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.39","rise":"-44.40%","time":"03\/12","volumn":"15.37\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.37","rise":"-45.20%","time":"03\/13","volumn":"14.42\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.27","rise":"-49.20%","time":"03\/14","volumn":"13.32\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.34","rise":"-46.40%","time":"03\/15","volumn":"18.84\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.30","rise":"-48.00%","time":"03\/18","volumn":"8.33\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.27","rise":"-49.20%","time":"03\/19","volumn":"10.13\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.60","rise":"-36.00%","time":"03\/20","volumn":"28.28\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.55","rise":"-38.00%","time":"03\/21","volumn":"20.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.42","rise":"-43.20%","time":"03\/22","volumn":"8.87\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.42","rise":"-43.20%","time":"03\/25","volumn":"14.83\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.41","rise":"-43.60%","time":"03\/26","volumn":"8.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.42","rise":"-43.20%","time":"03\/27","volumn":"6.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.52","rise":"-39.20%","time":"03\/28","volumn":"19.34\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.40","rise":"-44.00%","time":"04\/01","volumn":"8.74\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.31","rise":"-47.60%","time":"04\/02","volumn":"7.02\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.30","rise":"-48.00%","time":"04\/03","volumn":"5.15\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.30","rise":"-48.00%","time":"04\/04","volumn":"5.25\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.27","rise":"-49.20%","time":"04\/05","volumn":"3.92\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.31","rise":"-47.60%","time":"04\/08","volumn":"6.29\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.29","rise":"-48.40%","time":"04\/09","volumn":"4.54\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.29","rise":"-48.40%","time":"04\/10","volumn":"6.42\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.26","rise":"-49.60%","time":"04\/11","volumn":"3.94\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.20","rise":"-52.00%","time":"04\/12","volumn":"6.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.13","rise":"-54.80%","time":"04\/15","volumn":"8.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-56.00%","time":"04\/16","volumn":"9.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-55.60%","time":"04\/17","volumn":"6.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.92","rise":"-63.20%","time":"04\/18","volumn":"19.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.75","rise":"-69.91%","time":"04\/19","volumn":"19.39\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.93","rise":"-62.80%","time":"04\/22","volumn":"29.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.95","rise":"-61.96%","time":"04\/23","volumn":"21.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-60.34%","time":"04\/24","volumn":"11.23\u4e07"}],"points":"240"}}

can的相关推荐

相关专辑
展开

热门资讯推荐

    can_相关专辑

    can的发音 can是什么意思 can的意思 can的翻译 英语单词发音及...

    本库收录将近三万个常用单词及其语音文件,为用户快速查询单词释义与读音提供方便,can的发音,can是什么意思,can的意思,can的翻译,can的例句 英语单词发音及解释查询 单...

    英语单词发音

    车辆(五) 汽车CAN总线系统 知乎

    (8)数据在整个系统范围内具有一致性:CAN提供了一套复杂的错误检测与错误处理机制,包括:CRC检测、接口的抗电磁干扰能力、错误报文的自动重...
    知乎专栏

    can_相关音乐

    什么意思 英语can的翻译 音标 读音 用法 例句 在线翻译 有道词典

    两个人也是一种状态,看你愿意怎么生存云云每一次你都会浮现我方有一点点(A little)擢升,那么(Then)半年后一年后的你就可以(Can)称得上(Called)是老手了,平等公正的对待你...
    有道

    can什么意思

    1个回答2014年4月24日

    [最佳答案] can1KK: []DJ: []v.aux.1. (表示能力、功能)能,会The classroom can seat thirty students.这教室能坐三十位学生。June can drive now.琼现在会...
    360问答 更多

    CAN通信协议(一) can通信握手 CSDN博客

    18条评论 577次收藏 发表时间：2月5日
    文章浏览阅读8.7w次,点赞76次,收藏576次。目录目录前言CAN基础知识介绍CAN的特点物理层特征通讯节点波特率及位同步位时序分解波特率帧种类介绍数据帧介绍总结链接...
    CSDN博客频道

    USB接口CAN卡 广州致远电子股份有限公司

    广州致远电子USBCAN系列CAN接口卡是兼容USB2.0全速规范的,带有1~8路CAN接口的高性能CAN接口卡。采用该接口卡,PC机可以通过USB总线连接至CAN网络,进行车辆...

    zlg.cn

    一篇易懂的CAN通讯协议指南1 知乎

    本文力求以图文并茂来接好CAN通讯协议的基础知识,希望能给有兴趣的朋友带来一些收获。为了便于大家理解与接受,请先看一幅图:简单地讲CAN总...
    知乎专栏
    没有更多结果了~