by_360翻译
prep.由;被;(图书等)由…创作,出自;靠;用;凭;通过…;凭借…;由于,出于(偶然或意外);就(本性、职业或出身)而言;根据,按照(法律或某种标准) ;(表示抓住身体某部位或握住物体某部分);在…旁边;靠近;从…旁边(过去);沿着;在(某处停留);在…时候;到…之前;不迟于;在(某时间段);以…计算;按…计 ;(乘或除)以 ;乘(表示长乘宽得出的居室等的面积);(表示增减的幅度);(表示事物的逐渐变化);(一个)接着(一个);(一个)又(一个);通过;经由;根据;按照;(尤用于发誓)以(神)的名义;
adv.在近旁;经过;过去;到别人家;(搁)开,在一边;
by的各种含义后面分别加什么
[最佳答案] 1个回答2017年10月13日
- 1、by+地点名词。表方位,意为:“在…旁边”。
- 2、by+时间名词。意为:“到…时(已发生某事)。
- 3、by+名词。可用来表方法、方式、手段等。
by的用法及例句 by的用法归纳 by的6种用法
(2) 有时也可以直接用人的部位作“抓”或“握”的宾语, 但强调重点不同:若以人作宾语,后接 by短语,强调动作的直接目的在于人,by短语只是说明动作的方式;若以人的部位作宾...
by的用法是什么?
[最佳答案] 1个回答2019年2月9日
- 1、by在表示时间时,常与动词的一般时、将来时、完成时或将来完成时连用。作“在…时候”解时,常用于by day〔night〕短语中。
- 2、by表示方式(除作“抓住…”解时)或原因后接名词时,名词前通常不加冠词。
- 3、by表示方式作“凭着”解时,其后常接反身代词; 作“乘”解时,后接交通工具,其前不加冠词。
by
by是什么意思 by在线翻译 英语 读音 用法 例句 海词词典
- 读音:[baɪ]
- 释义:prep.靠近;通过;被;经由;不迟于,adv.经过;在旁边;靠近
- 例句:The house by the lake is a restaurant. 湖边的那座房子是家饭店。
{"amount":"242.33\u4e07","changeAmount":"1.14","close":"20.46","currentPrice":"21.60","currenttime":"2024-03-28 04:00:00","e":{"@attributes":{"datetime":"2024-03-28 04:00:00","e1":"21.60","e2":"1.14","e3":"(5.57%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["21.07","20.86","20.66","20.45","20.25"]},"cyrate":{"o":["4.08%","3.14%","2.20%","1.26%","0.32%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.25","rise":"0","time":"02:35","volumn":"10.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.31","rise":"0.32%","time":"02:40","volumn":"16.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.34","rise":"0.49%","time":"02:45","volumn":"19.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.50","rise":"1.26%","time":"02:50","volumn":"27.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.53","rise":"1.41%","time":"02:55","volumn":"11.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.53","rise":"1.41%","time":"03:00","volumn":"10.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.53","rise":"1.41%","time":"03:05","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.63","rise":"1.90%","time":"03:10","volumn":"11.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.65","rise":"2.00%","time":"03:15","volumn":"31.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.75","rise":"2.47%","time":"03:20","volumn":"17.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.84","rise":"2.96%","time":"03:25","volumn":"9.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.82","rise":"2.84%","time":"03:30","volumn":"20.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.82","rise":"2.84%","time":"03:35","volumn":"21.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.98","rise":"3.63%","time":"03:40","volumn":"20.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.92","rise":"3.33%","time":"03:45","volumn":"24.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.88","rise":"3.14%","time":"03:50","volumn":"36.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.92","rise":"3.33%","time":"03:55","volumn":"32.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.85","rise":"2.99%","time":"04:00","volumn":"369.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.85","rise":"2.99%","time":"21:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.91","rise":"3.26%","time":"21:40","volumn":"10.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.91","rise":"3.26%","time":"21:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.91","rise":"3.28%","time":"21:50","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.91","rise":"3.28%","time":"21:55","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.91","rise":"3.28%","time":"22:00","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.92","rise":"3.33%","time":"22:05","volumn":"12.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.92","rise":"3.33%","time":"22:10","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.77","rise":"2.62%","time":"22:15","volumn":"3.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.77","rise":"2.62%","time":"22:20","volumn":"8.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.96","rise":"3.53%","time":"22:25","volumn":"11.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.96","rise":"3.53%","time":"22:30","volumn":"9.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.95","rise":"3.47%","time":"22:35","volumn":"2.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.95","rise":"3.47%","time":"22:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.00","rise":"3.73%","time":"22:45","volumn":"6.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.00","rise":"3.73%","time":"22:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.03","rise":"3.88%","time":"22:55","volumn":"5.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.98","rise":"3.63%","time":"23:00","volumn":"12.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.96","rise":"3.53%","time":"23:05","volumn":"2.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.96","rise":"3.53%","time":"23:10","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.96","rise":"3.53%","time":"23:15","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.96","rise":"3.53%","time":"23:20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.96","rise":"3.53%","time":"23:25","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.96","rise":"3.53%","time":"23:30","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.96","rise":"3.53%","time":"23:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.94","rise":"3.43%","time":"23:40","volumn":"2.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.92","rise":"3.33%","time":"23:45","volumn":"2.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.94","rise":"3.43%","time":"23:50","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.94","rise":"3.43%","time":"23:55","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.94","rise":"3.43%","time":"00:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.98","rise":"3.63%","time":"00:05","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.98","rise":"3.63%","time":"00:10","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.98","rise":"3.63%","time":"00:15","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.96","rise":"3.53%","time":"00:20","volumn":"16.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.95","rise":"3.48%","time":"00:25","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.92","rise":"3.33%","time":"00:30","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.92","rise":"3.33%","time":"00:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.90","rise":"3.24%","time":"00:40","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.97","rise":"3.58%","time":"00:45","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.93","rise":"3.36%","time":"00:50","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.94","rise":"3.43%","time":"00:55","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.94","rise":"3.43%","time":"01:00","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.94","rise":"3.43%","time":"01:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.94","rise":"3.43%","time":"01:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.94","rise":"3.43%","time":"01:15","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.94","rise":"3.43%","time":"01:20","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.94","rise":"3.43%","time":"01:25","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.94","rise":"3.43%","time":"01:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.94","rise":"3.43%","time":"01:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.93","rise":"3.38%","time":"01:40","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.93","rise":"3.38%","time":"01:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.93","rise":"3.38%","time":"01:50","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.94","rise":"3.43%","time":"01:55","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.94","rise":"3.43%","time":"02:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.94","rise":"3.43%","time":"02:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.94","rise":"3.43%","time":"02:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.91","rise":"3.28%","time":"02:15","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.91","rise":"3.28%","time":"02:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.92","rise":"3.33%","time":"02:25","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.95","rise":"3.46%","time":"02:30","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.95","rise":"3.48%","time":"02:35","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.95","rise":"3.48%","time":"02:40","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.95","rise":"3.48%","time":"02:45","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.95","rise":"3.48%","time":"02:50","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.98","rise":"3.63%","time":"02:55","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.98","rise":"3.63%","time":"03:00","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.98","rise":"3.63%","time":"03:05","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.98","rise":"3.61%","time":"03:10","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.96","rise":"3.56%","time":"03:15","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.96","rise":"3.56%","time":"03:20","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.03","rise":"3.88%","time":"03:25","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.03","rise":"3.88%","time":"03:30","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.07","rise":"4.08%","time":"03:35","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.07","rise":"4.08%","time":"03:40","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.07","rise":"4.08%","time":"03:45","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.94","rise":"3.43%","time":"03:50","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.00","rise":"3.73%","time":"03:55","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.02","rise":"3.83%","time":"04:00","volumn":"371.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.02","rise":"3.83%","time":"21:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.97","rise":"3.58%","time":"21:40","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.97","rise":"3.58%","time":"21:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.87","rise":"3.09%","time":"21:50","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.87","rise":"3.09%","time":"21:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.87","rise":"3.09%","time":"22:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.87","rise":"3.09%","time":"22:05","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.87","rise":"3.09%","time":"22:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.77","rise":"2.62%","time":"22:15","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.82","rise":"2.82%","time":"22:20","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.82","rise":"2.82%","time":"22:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.83","rise":"2.89%","time":"22:30","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.84","rise":"2.93%","time":"22:35","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.81","rise":"2.79%","time":"22:40","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.81","rise":"2.79%","time":"22:45","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.81","rise":"2.79%","time":"22:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.81","rise":"2.79%","time":"22:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.81","rise":"2.79%","time":"23:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.77","rise":"2.59%","time":"23:05","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.77","rise":"2.59%","time":"23:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.77","rise":"2.59%","time":"23:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.77","rise":"2.59%","time":"23:20","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.77","rise":"2.59%","time":"23:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.77","rise":"2.59%","time":"23:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.77","rise":"2.59%","time":"23:35","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.79","rise":"2.69%","time":"23:40","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.79","rise":"2.69%","time":"23:45","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.75","rise":"2.49%","time":"23:50","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.71","rise":"2.30%","time":"23:55","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.71","rise":"2.30%","time":"00:00","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.73","rise":"2.37%","time":"00:05","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.73","rise":"2.37%","time":"00:10","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.72","rise":"2.35%","time":"00:15","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.74","rise":"2.45%","time":"00:20","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.74","rise":"2.45%","time":"00:25","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.74","rise":"2.45%","time":"00:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.74","rise":"2.45%","time":"00:35","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.74","rise":"2.45%","time":"00:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.73","rise":"2.40%","time":"00:45","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.73","rise":"2.40%","time":"00:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.75","rise":"2.51%","time":"00:55","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.77","rise":"2.62%","time":"01:00","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.75","rise":"2.47%","time":"01:05","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.75","rise":"2.47%","time":"01:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.75","rise":"2.49%","time":"01:15","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.75","rise":"2.49%","time":"01:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.75","rise":"2.47%","time":"01:25","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.75","rise":"2.47%","time":"01:30","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.75","rise":"2.47%","time":"01:35","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.75","rise":"2.47%","time":"01:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.75","rise":"2.47%","time":"01:45","volumn":"15.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.75","rise":"2.47%","time":"01:50","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.68","rise":"2.15%","time":"01:55","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.68","rise":"2.15%","time":"02:00","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.68","rise":"2.15%","time":"02:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.68","rise":"2.15%","time":"02:10","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.69","rise":"2.20%","time":"02:15","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.68","rise":"2.15%","time":"02:20","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.70","rise":"2.25%","time":"02:25","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.71","rise":"2.30%","time":"02:30","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.72","rise":"2.35%","time":"02:35","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.71","rise":"2.30%","time":"02:40","volumn":"21.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.75","rise":"2.52%","time":"02:45","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.76","rise":"2.53%","time":"02:50","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.76","rise":"2.53%","time":"02:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.76","rise":"2.53%","time":"03:00","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.74","rise":"2.45%","time":"03:05","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.73","rise":"2.42%","time":"03:10","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.71","rise":"2.30%","time":"03:15","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.68","rise":"2.17%","time":"03:20","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.70","rise":"2.22%","time":"03:25","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.71","rise":"2.30%","time":"03:30","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.70","rise":"2.25%","time":"03:35","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.69","rise":"2.20%","time":"03:40","volumn":"18.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.70","rise":"2.22%","time":"03:45","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.71","rise":"2.30%","time":"03:50","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.72","rise":"2.35%","time":"03:55","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"20.66","rise":"2.05%","time":"04:00","volumn":"335.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.83","rise":"2.89%","time":"21:35","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.89","rise":"3.16%","time":"21:40","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.89","rise":"3.16%","time":"21:45","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.89","rise":"3.16%","time":"21:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.89","rise":"3.16%","time":"21:55","volumn":"6.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.89","rise":"3.16%","time":"22:00","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.89","rise":"3.16%","time":"22:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.89","rise":"3.16%","time":"22:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.89","rise":"3.16%","time":"22:15","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.89","rise":"3.16%","time":"22:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.89","rise":"3.16%","time":"22:25","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.89","rise":"3.16%","time":"22:30","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.80","rise":"2.77%","time":"22:35","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.80","rise":"2.77%","time":"22:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.80","rise":"2.77%","time":"22:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.81","rise":"2.79%","time":"22:50","volumn":"112.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.87","rise":"3.09%","time":"22:55","volumn":"7.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.87","rise":"3.09%","time":"23:00","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.84","rise":"2.94%","time":"23:05","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.86","rise":"3.06%","time":"23:10","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.88","rise":"3.14%","time":"23:15","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.88","rise":"3.14%","time":"23:20","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.88","rise":"3.14%","time":"23:25","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.79","rise":"2.69%","time":"23:30","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.79","rise":"2.69%","time":"23:35","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.79","rise":"2.69%","time":"23:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.79","rise":"2.69%","time":"23:45","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.79","rise":"2.69%","time":"23:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.78","rise":"2.64%","time":"23:55","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.78","rise":"2.64%","time":"00:00","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.77","rise":"2.59%","time":"00:05","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.77","rise":"2.59%","time":"00:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.77","rise":"2.59%","time":"00:15","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.77","rise":"2.59%","time":"00:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.77","rise":"2.59%","time":"00:25","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.77","rise":"2.59%","time":"00:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.77","rise":"2.59%","time":"00:35","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.82","rise":"2.84%","time":"00:40","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.83","rise":"2.89%","time":"00:45","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.83","rise":"2.89%","time":"00:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.83","rise":"2.89%","time":"00:55","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.82","rise":"2.84%","time":"01:00","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.77","rise":"2.59%","time":"01:05","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.77","rise":"2.59%","time":"01:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.75","rise":"2.49%","time":"01:15","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.75","rise":"2.49%","time":"01:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.71","rise":"2.30%","time":"01:25","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.71","rise":"2.30%","time":"01:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.71","rise":"2.30%","time":"01:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.75","rise":"2.47%","time":"01:40","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.74","rise":"2.45%","time":"01:45","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.76","rise":"2.53%","time":"01:50","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.74","rise":"2.45%","time":"01:55","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.72","rise":"2.35%","time":"02:00","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.72","rise":"2.35%","time":"02:05","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.72","rise":"2.35%","time":"02:10","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.72","rise":"2.35%","time":"02:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.72","rise":"2.35%","time":"02:20","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.71","rise":"2.32%","time":"02:25","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.74","rise":"2.45%","time":"02:30","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.74","rise":"2.45%","time":"02:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.74","rise":"2.45%","time":"02:40","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.74","rise":"2.45%","time":"02:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.70","rise":"2.25%","time":"02:50","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.69","rise":"2.20%","time":"02:55","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.70","rise":"2.22%","time":"03:00","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.69","rise":"2.20%","time":"03:05","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.66","rise":"2.05%","time":"03:10","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.66","rise":"2.05%","time":"03:15","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.67","rise":"2.10%","time":"03:20","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.66","rise":"2.05%","time":"03:25","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.67","rise":"2.10%","time":"03:30","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.68","rise":"2.17%","time":"03:35","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.68","rise":"2.12%","time":"03:40","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.72","rise":"2.35%","time":"03:45","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.74","rise":"2.45%","time":"03:50","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.73","rise":"2.40%","time":"03:55","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.69","rise":"2.20%","time":"04:00","volumn":"271.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.69","rise":"2.20%","time":"21:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.69","rise":"2.20%","time":"21:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.69","rise":"2.20%","time":"21:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.69","rise":"2.20%","time":"21:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.69","rise":"2.20%","time":"21:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.69","rise":"2.20%","time":"22:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.69","rise":"2.20%","time":"22:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.69","rise":"2.20%","time":"22:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.69","rise":"2.20%","time":"22:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.59","rise":"1.70%","time":"22:20","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.56","rise":"1.56%","time":"22:25","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.56","rise":"1.56%","time":"22:30","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.53","rise":"1.43%","time":"22:35","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.53","rise":"1.43%","time":"22:40","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.55","rise":"1.51%","time":"22:45","volumn":"49.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.52","rise":"1.33%","time":"22:50","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.52","rise":"1.33%","time":"22:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.52","rise":"1.33%","time":"23:00","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.52","rise":"1.33%","time":"23:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.50","rise":"1.28%","time":"23:10","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.48","rise":"1.16%","time":"23:15","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.48","rise":"1.16%","time":"23:20","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.41","rise":"0.82%","time":"23:25","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.37","rise":"0.62%","time":"23:30","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.37","rise":"0.62%","time":"23:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.37","rise":"0.62%","time":"23:40","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.37","rise":"0.62%","time":"23:45","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.37","rise":"0.62%","time":"23:50","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.37","rise":"0.62%","time":"23:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.37","rise":"0.62%","time":"00:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.37","rise":"0.62%","time":"00:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.37","rise":"0.62%","time":"00:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.37","rise":"0.62%","time":"00:15","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.43","rise":"0.89%","time":"00:20","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.43","rise":"0.89%","time":"00:25","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.43","rise":"0.89%","time":"00:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.43","rise":"0.89%","time":"00:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.43","rise":"0.89%","time":"00:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"1.06%","time":"00:45","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.43","rise":"0.91%","time":"00:50","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.43","rise":"0.91%","time":"00:55","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.47","rise":"1.11%","time":"01:00","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.47","rise":"1.11%","time":"01:05","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.47","rise":"1.11%","time":"01:10","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.48","rise":"1.16%","time":"01:15","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.52","rise":"1.38%","time":"01:20","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.52","rise":"1.38%","time":"01:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.52","rise":"1.38%","time":"01:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.52","rise":"1.38%","time":"01:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.52","rise":"1.38%","time":"01:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.52","rise":"1.38%","time":"01:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.52","rise":"1.38%","time":"01:50","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.52","rise":"1.38%","time":"01:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.48","rise":"1.19%","time":"02:00","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.48","rise":"1.19%","time":"02:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.51","rise":"1.31%","time":"02:10","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.52","rise":"1.36%","time":"02:15","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.52","rise":"1.36%","time":"02:20","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.52","rise":"1.38%","time":"02:25","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.52","rise":"1.36%","time":"02:30","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.52","rise":"1.36%","time":"02:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.52","rise":"1.36%","time":"02:40","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.50","rise":"1.26%","time":"02:45","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.52","rise":"1.33%","time":"02:50","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.52","rise":"1.33%","time":"02:55","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.52","rise":"1.33%","time":"03:00","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.50","rise":"1.28%","time":"03:05","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.51","rise":"1.31%","time":"03:10","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.50","rise":"1.28%","time":"03:15","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.50","rise":"1.26%","time":"03:20","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.51","rise":"1.31%","time":"03:25","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.49","rise":"1.21%","time":"03:30","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.49","rise":"1.21%","time":"03:35","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.44","rise":"0.96%","time":"03:40","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"1.06%","time":"03:45","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.41","rise":"0.82%","time":"03:50","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.43","rise":"0.91%","time":"03:55","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"1.06%","time":"04:00","volumn":"376.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"9.59\u4ebf","maxPrice":"21.64","minPrice":"20.62","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["21.12","20.84","20.55","20.27","19.98"]},"cyrate":{"o":["2.47%","1.09%","-0.29%","-1.67%","-3.06%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"20.61","rise":"0","time":"02\/28","volumn":"1037.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.84","rise":"1.12%","time":"02\/29","volumn":"1056.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.72","rise":"0.53%","time":"03\/01","volumn":"1093.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"20.75","rise":"0.68%","time":"03\/04","volumn":"972.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.09","rise":"2.33%","time":"03\/05","volumn":"1034.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"20.97","rise":"1.75%","time":"03\/06","volumn":"1196.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.07","rise":"2.23%","time":"03\/07","volumn":"713.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"21.12","rise":"2.47%","time":"03\/08","volumn":"510.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.07","rise":"2.23%","time":"03\/11","volumn":"512.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.88","rise":"1.31%","time":"03\/12","volumn":"692.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"20.76","rise":"0.73%","time":"03\/13","volumn":"872.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.30","rise":"-1.50%","time":"03\/14","volumn":"936.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.33","rise":"-1.36%","time":"03\/15","volumn":"2184.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.98","rise":"-3.06%","time":"03\/18","volumn":"625.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.11","rise":"-2.43%","time":"03\/19","volumn":"416.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"20.85","rise":"1.16%","time":"03\/20","volumn":"928.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.02","rise":"1.99%","time":"03\/21","volumn":"785.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.66","rise":"0.24%","time":"03\/22","volumn":"707.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.69","rise":"0.39%","time":"03\/25","volumn":"763.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.46","rise":"-0.73%","time":"03\/26","volumn":"885.00"}],"points":"20"},"open":"20.62","priceChangeRatio":"5.57%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Byline Bancorp","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["21.60","21.32","21.03","20.75","20.46"]},"cyrate":{"o":["5.57%","4.18%","2.79%","1.39%","0.00%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.46","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.80","rise":"1.64%","time":"22:19","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.80","rise":"1.64%","time":"22:20","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.80","rise":"1.64%","time":"22:21","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.80","rise":"1.64%","time":"22:22","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.74","rise":"1.37%","time":"22:23","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.76","rise":"1.47%","time":"22:24","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.76","rise":"1.47%","time":"22:25","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.76","rise":"1.47%","time":"22:26","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.78","rise":"1.55%","time":"22:27","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.78","rise":"1.55%","time":"22:28","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.78","rise":"1.55%","time":"22:29","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.78","rise":"1.55%","time":"22:30","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.78","rise":"1.55%","time":"22:31","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.78","rise":"1.55%","time":"22:32","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.78","rise":"1.55%","time":"22:33","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.79","rise":"1.61%","time":"22:34","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.84","rise":"1.86%","time":"22:35","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.84","rise":"1.86%","time":"22:36","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.84","rise":"1.86%","time":"22:37","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.84","rise":"1.86%","time":"22:38","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.84","rise":"1.86%","time":"22:39","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.84","rise":"1.86%","time":"22:40","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.84","rise":"1.86%","time":"22:41","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.84","rise":"1.86%","time":"22:42","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.81","rise":"1.71%","time":"22:43","volumn":"38.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.82","rise":"1.76%","time":"22:44","volumn":"43.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.93%","time":"22:45","volumn":"54.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.93%","time":"22:46","volumn":"58.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.93%","time":"22:47","volumn":"58.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"22:48","volumn":"61.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"22:49","volumn":"61.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"22:50","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"22:51","volumn":"63.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"22:52","volumn":"63.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"22:53","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"22:54","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"22:55","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"22:56","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"22:57","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"22:58","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"22:59","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"23:00","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"23:01","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"23:02","volumn":"65.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"23:03","volumn":"66.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"23:04","volumn":"66.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"23:05","volumn":"70.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"23:06","volumn":"70.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"23:07","volumn":"70.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"23:08","volumn":"70.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"23:09","volumn":"70.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"23:10","volumn":"70.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"23:11","volumn":"74.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"23:12","volumn":"75.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"23:13","volumn":"75.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"23:14","volumn":"75.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"23:15","volumn":"75.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"23:16","volumn":"75.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.86","rise":"1.96%","time":"23:17","volumn":"75.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.88","rise":"2.05%","time":"23:18","volumn":"94.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.88","rise":"2.05%","time":"23:19","volumn":"94.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.88","rise":"2.05%","time":"23:20","volumn":"165.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.88","rise":"2.05%","time":"23:21","volumn":"166.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.88","rise":"2.05%","time":"23:22","volumn":"166.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.88","rise":"2.05%","time":"23:23","volumn":"166.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.88","rise":"2.05%","time":"23:24","volumn":"166.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.88","rise":"2.05%","time":"23:25","volumn":"166.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.88","rise":"2.05%","time":"23:26","volumn":"166.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.90","rise":"2.15%","time":"23:27","volumn":"177.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.90","rise":"2.15%","time":"23:28","volumn":"177.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.90","rise":"2.15%","time":"23:29","volumn":"177.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.90","rise":"2.15%","time":"23:30","volumn":"179.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.90","rise":"2.15%","time":"23:31","volumn":"179.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.90","rise":"2.15%","time":"23:32","volumn":"179.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.90","rise":"2.15%","time":"23:33","volumn":"179.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.90","rise":"2.15%","time":"23:34","volumn":"179.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.90","rise":"2.15%","time":"23:35","volumn":"179.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.88","rise":"2.03%","time":"23:36","volumn":"331.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.90","rise":"2.14%","time":"23:37","volumn":"590.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.90","rise":"2.14%","time":"23:38","volumn":"590.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.03","rise":"2.79%","time":"23:39","volumn":"603.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.98","rise":"2.57%","time":"23:40","volumn":"604.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.98","rise":"2.57%","time":"23:41","volumn":"604.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.98","rise":"2.57%","time":"23:42","volumn":"604.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.00","rise":"2.64%","time":"23:43","volumn":"605.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.00","rise":"2.64%","time":"23:44","volumn":"605.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.00","rise":"2.64%","time":"23:45","volumn":"605.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.00","rise":"2.64%","time":"23:46","volumn":"606.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.00","rise":"2.64%","time":"23:47","volumn":"610.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.00","rise":"2.64%","time":"23:48","volumn":"611.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.00","rise":"2.64%","time":"23:49","volumn":"613.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.00","rise":"2.64%","time":"23:50","volumn":"613.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.05","rise":"2.88%","time":"23:51","volumn":"617.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.05","rise":"2.88%","time":"23:52","volumn":"617.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.05","rise":"2.88%","time":"23:53","volumn":"617.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.05","rise":"2.88%","time":"23:54","volumn":"618.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.02","rise":"2.76%","time":"23:55","volumn":"626.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.15","rise":"3.37%","time":"23:56","volumn":"628.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.11","rise":"3.18%","time":"23:57","volumn":"632.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.11","rise":"3.18%","time":"23:58","volumn":"632.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.11","rise":"3.18%","time":"23:59","volumn":"632.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.11","rise":"3.18%","time":"00:00","volumn":"632.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.11","rise":"3.18%","time":"00:01","volumn":"632.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.11","rise":"3.18%","time":"00:02","volumn":"632.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.11","rise":"3.18%","time":"00:03","volumn":"632.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.11","rise":"3.18%","time":"00:04","volumn":"632.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.11","rise":"3.18%","time":"00:05","volumn":"632.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.11","rise":"3.18%","time":"00:06","volumn":"632.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"00:07","volumn":"638.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"00:08","volumn":"639.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"00:09","volumn":"639.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"00:10","volumn":"639.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"00:11","volumn":"639.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"00:12","volumn":"639.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"00:13","volumn":"639.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"00:14","volumn":"639.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"00:15","volumn":"640.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"00:16","volumn":"640.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"00:17","volumn":"640.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"00:18","volumn":"640.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"00:19","volumn":"640.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"00:20","volumn":"641.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"00:21","volumn":"641.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"00:22","volumn":"641.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.18","rise":"3.52%","time":"00:23","volumn":"643.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.18","rise":"3.52%","time":"00:24","volumn":"643.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.18","rise":"3.52%","time":"00:25","volumn":"644.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.18","rise":"3.52%","time":"00:26","volumn":"654.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.18","rise":"3.52%","time":"00:27","volumn":"655.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.18","rise":"3.52%","time":"00:28","volumn":"655.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.18","rise":"3.52%","time":"00:29","volumn":"655.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.19","rise":"3.57%","time":"00:30","volumn":"661.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.19","rise":"3.57%","time":"00:31","volumn":"661.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.19","rise":"3.57%","time":"00:32","volumn":"661.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.19","rise":"3.57%","time":"00:33","volumn":"661.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.19","rise":"3.57%","time":"00:34","volumn":"661.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.28","rise":"4.01%","time":"00:35","volumn":"676.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.28","rise":"4.01%","time":"00:36","volumn":"676.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.28","rise":"4.01%","time":"00:37","volumn":"676.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.28","rise":"4.01%","time":"00:38","volumn":"680.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.28","rise":"4.01%","time":"00:39","volumn":"680.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.28","rise":"4.01%","time":"00:40","volumn":"680.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.28","rise":"4.01%","time":"00:41","volumn":"680.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.28","rise":"4.01%","time":"00:42","volumn":"680.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.28","rise":"4.01%","time":"00:43","volumn":"683.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.28","rise":"4.01%","time":"00:44","volumn":"684.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.28","rise":"4.01%","time":"00:45","volumn":"684.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.28","rise":"4.01%","time":"00:46","volumn":"684.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.28","rise":"4.01%","time":"00:47","volumn":"684.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"00:48","volumn":"687.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"00:49","volumn":"687.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.30","rise":"4.13%","time":"00:50","volumn":"689.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.30","rise":"4.13%","time":"00:51","volumn":"689.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.30","rise":"4.13%","time":"00:52","volumn":"689.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.26","rise":"3.91%","time":"00:53","volumn":"690.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.26","rise":"3.91%","time":"00:54","volumn":"690.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.26","rise":"3.91%","time":"00:55","volumn":"692.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.26","rise":"3.91%","time":"00:56","volumn":"692.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.26","rise":"3.91%","time":"00:57","volumn":"692.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.26","rise":"3.91%","time":"00:58","volumn":"693.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.26","rise":"3.91%","time":"00:59","volumn":"693.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.26","rise":"3.91%","time":"01:00","volumn":"693.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.26","rise":"3.91%","time":"01:01","volumn":"695.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"01:02","volumn":"706.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"01:03","volumn":"710.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"01:04","volumn":"710.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"01:05","volumn":"710.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"01:06","volumn":"710.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"01:07","volumn":"710.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.74%","time":"01:08","volumn":"711.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"01:09","volumn":"712.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"01:10","volumn":"712.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"01:11","volumn":"712.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"01:12","volumn":"712.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"01:13","volumn":"713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"01:14","volumn":"713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"01:15","volumn":"713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"01:16","volumn":"713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"01:17","volumn":"713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"01:18","volumn":"714.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:19","volumn":"717.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:20","volumn":"717.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:21","volumn":"717.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:22","volumn":"720.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:23","volumn":"720.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:24","volumn":"720.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:25","volumn":"721.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:26","volumn":"723.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:27","volumn":"723.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:28","volumn":"723.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:29","volumn":"724.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:30","volumn":"724.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:31","volumn":"724.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:32","volumn":"724.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:33","volumn":"727.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:34","volumn":"727.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:35","volumn":"727.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:36","volumn":"727.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:37","volumn":"727.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:38","volumn":"727.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:39","volumn":"727.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:40","volumn":"727.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:41","volumn":"728.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:42","volumn":"729.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:43","volumn":"729.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:44","volumn":"730.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:45","volumn":"730.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:46","volumn":"730.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:47","volumn":"730.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:48","volumn":"730.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:49","volumn":"730.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:50","volumn":"734.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:51","volumn":"734.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:52","volumn":"734.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:53","volumn":"734.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"01:54","volumn":"734.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.20","rise":"3.62%","time":"01:55","volumn":"743.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.20","rise":"3.62%","time":"01:56","volumn":"743.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.20","rise":"3.62%","time":"01:57","volumn":"744.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.20","rise":"3.62%","time":"01:58","volumn":"744.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.20","rise":"3.62%","time":"01:59","volumn":"744.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.20","rise":"3.62%","time":"02:00","volumn":"744.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"02:01","volumn":"746.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"02:02","volumn":"746.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"02:03","volumn":"746.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"02:04","volumn":"746.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"02:05","volumn":"746.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"02:06","volumn":"746.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.21","rise":"3.67%","time":"02:07","volumn":"746.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"02:08","volumn":"757.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.23","rise":"3.76%","time":"02:09","volumn":"757.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"02:10","volumn":"762.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"02:11","volumn":"762.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"02:12","volumn":"762.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"02:13","volumn":"762.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"02:14","volumn":"762.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"02:15","volumn":"762.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"02:16","volumn":"762.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"02:17","volumn":"762.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"02:18","volumn":"762.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"02:19","volumn":"762.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"02:20","volumn":"762.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"02:21","volumn":"764.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"02:22","volumn":"764.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"02:23","volumn":"764.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"02:24","volumn":"764.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"02:25","volumn":"764.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"02:26","volumn":"766.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.25","rise":"3.86%","time":"02:27","volumn":"766.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:28","volumn":"769.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:29","volumn":"772.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:30","volumn":"773.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:31","volumn":"776.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:32","volumn":"777.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:33","volumn":"777.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:34","volumn":"777.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:35","volumn":"777.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:36","volumn":"777.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:37","volumn":"777.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:38","volumn":"777.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:39","volumn":"779.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:40","volumn":"779.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:41","volumn":"780.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:42","volumn":"780.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:43","volumn":"780.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:44","volumn":"783.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:45","volumn":"783.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:46","volumn":"783.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:47","volumn":"783.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:48","volumn":"783.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:49","volumn":"783.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:50","volumn":"784.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:51","volumn":"786.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:52","volumn":"786.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:53","volumn":"786.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:54","volumn":"786.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:55","volumn":"786.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:56","volumn":"786.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:57","volumn":"787.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:58","volumn":"787.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"02:59","volumn":"787.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"03:00","volumn":"787.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"03:01","volumn":"788.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.96%","time":"03:02","volumn":"788.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.34","rise":"4.30%","time":"03:03","volumn":"791.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.34","rise":"4.30%","time":"03:04","volumn":"791.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.29","rise":"4.06%","time":"03:05","volumn":"792.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.93%","time":"03:06","volumn":"821.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.93%","time":"03:07","volumn":"821.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.93%","time":"03:08","volumn":"823.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.93%","time":"03:09","volumn":"834.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.93%","time":"03:10","volumn":"835.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.93%","time":"03:11","volumn":"835.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.93%","time":"03:12","volumn":"836.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.93%","time":"03:13","volumn":"836.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.93%","time":"03:14","volumn":"836.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.93%","time":"03:15","volumn":"836.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.93%","time":"03:16","volumn":"837.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.93%","time":"03:17","volumn":"838.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.27","rise":"3.93%","time":"03:18","volumn":"840.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.31","rise":"4.15%","time":"03:19","volumn":"842.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.31","rise":"4.15%","time":"03:20","volumn":"843.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.31","rise":"4.15%","time":"03:21","volumn":"843.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.31","rise":"4.15%","time":"03:22","volumn":"843.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.31","rise":"4.15%","time":"03:23","volumn":"844.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.34","rise":"4.30%","time":"03:24","volumn":"857.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.36","rise":"4.40%","time":"03:25","volumn":"858.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.36","rise":"4.40%","time":"03:26","volumn":"858.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.36","rise":"4.40%","time":"03:27","volumn":"858.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.36","rise":"4.40%","time":"03:28","volumn":"859.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.39","rise":"4.55%","time":"03:29","volumn":"865.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.39","rise":"4.55%","time":"03:30","volumn":"868.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.39","rise":"4.55%","time":"03:31","volumn":"871.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.37","rise":"4.45%","time":"03:32","volumn":"874.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.37","rise":"4.45%","time":"03:33","volumn":"875.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.37","rise":"4.45%","time":"03:34","volumn":"881.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.37","rise":"4.45%","time":"03:35","volumn":"886.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.37","rise":"4.45%","time":"03:36","volumn":"886.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.37","rise":"4.45%","time":"03:37","volumn":"886.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.37","rise":"4.45%","time":"03:38","volumn":"888.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.37","rise":"4.45%","time":"03:39","volumn":"888.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.47","rise":"4.94%","time":"03:40","volumn":"893.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.48","rise":"4.99%","time":"03:41","volumn":"901.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.46","rise":"4.89%","time":"03:42","volumn":"908.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.46","rise":"4.89%","time":"03:43","volumn":"908.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.46","rise":"4.89%","time":"03:44","volumn":"914.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.46","rise":"4.89%","time":"03:45","volumn":"931.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.46","rise":"4.89%","time":"03:46","volumn":"934.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.52","rise":"5.18%","time":"03:47","volumn":"955.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.52","rise":"5.18%","time":"03:48","volumn":"957.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.50","rise":"5.11%","time":"03:49","volumn":"960.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.52","rise":"5.18%","time":"03:50","volumn":"969.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.52","rise":"5.18%","time":"03:51","volumn":"970.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.52","rise":"5.18%","time":"03:52","volumn":"972.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.52","rise":"5.18%","time":"03:53","volumn":"988.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.56","rise":"5.38%","time":"03:54","volumn":"997.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.59","rise":"5.52%","time":"03:55","volumn":"1007.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.60","rise":"5.57%","time":"03:56","volumn":"1012.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.58","rise":"5.47%","time":"03:57","volumn":"1035.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.59","rise":"5.52%","time":"03:58","volumn":"1060.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.59","rise":"5.52%","time":"03:59","volumn":"1060.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.60","rise":"5.57%","time":"04:00","volumn":"1147.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Byline Bancorp[BY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BY.html?from=360search","volume":"11.48\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["24.16","22.25","20.34","18.42","16.51"]},"cyrate":{"o":["21.96%","12.30%","2.65%","-7.00%","-16.66%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"19.81","rise":"0","time":"04\/13","volumn":"632.00"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"19.46","rise":"-1.77%","time":"04\/14","volumn":"966.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"19.76","rise":"-0.25%","time":"04\/17","volumn":"562.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"19.29","rise":"-2.62%","time":"04\/18","volumn":"1267.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"19.55","rise":"-1.31%","time":"04\/19","volumn":"659.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"19.39","rise":"-2.12%","time":"04\/20","volumn":"594.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"19.31","rise":"-2.52%","time":"04\/21","volumn":"607.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"19.27","rise":"-2.73%","time":"04\/24","volumn":"587.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"18.81","rise":"-5.05%","time":"04\/25","volumn":"913.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"18.68","rise":"-5.70%","time":"04\/26","volumn":"964.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"18.85","rise":"-4.85%","time":"04\/27","volumn":"726.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"18.99","rise":"-4.14%","time":"04\/28","volumn":"1398.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"18.89","rise":"-4.64%","time":"05\/01","volumn":"1091.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"17.70","rise":"-10.65%","time":"05\/02","volumn":"2471.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"17.21","rise":"-13.12%","time":"05\/03","volumn":"1525.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"16.51","rise":"-16.66%","time":"05\/04","volumn":"1741.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"18.02","rise":"-9.04%","time":"05\/05","volumn":"2207.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"17.69","rise":"-10.70%","time":"05\/08","volumn":"1726.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"17.21","rise":"-13.12%","time":"05\/09","volumn":"1315.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"17.00","rise":"-14.18%","time":"05\/10","volumn":"1175.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"16.74","rise":"-15.50%","time":"05\/11","volumn":"929.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"16.99","rise":"-14.24%","time":"05\/12","volumn":"921.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"17.24","rise":"-12.97%","time":"05\/15","volumn":"1507.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"17.08","rise":"-13.78%","time":"05\/16","volumn":"1327.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"17.93","rise":"-9.49%","time":"05\/17","volumn":"1663.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"17.91","rise":"-9.59%","time":"05\/18","volumn":"973.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-11.76%","time":"05\/19","volumn":"1119.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"17.94","rise":"-9.44%","time":"05\/22","volumn":"676.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"-7.72%","time":"05\/23","volumn":"817.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"17.90","rise":"-9.64%","time":"05\/24","volumn":"628.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"17.66","rise":"-10.85%","time":"05\/25","volumn":"531.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"17.94","rise":"-9.44%","time":"05\/26","volumn":"483.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-10.25%","time":"05\/30","volumn":"602.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.45","rise":"-11.91%","time":"05\/31","volumn":"1326.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"17.62","rise":"-11.06%","time":"06\/01","volumn":"601.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"18.62","rise":"-6.01%","time":"06\/02","volumn":"949.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"18.06","rise":"-8.83%","time":"06\/05","volumn":"656.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.03","rise":"-3.94%","time":"06\/06","volumn":"1372.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.54","rise":"-1.36%","time":"06\/07","volumn":"1599.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.19","rise":"-3.13%","time":"06\/08","volumn":"1081.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.82","rise":"-5.00%","time":"06\/09","volumn":"1041.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.68","rise":"-5.70%","time":"06\/12","volumn":"675.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.30","rise":"-2.57%","time":"06\/13","volumn":"1050.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.03","rise":"-3.94%","time":"06\/14","volumn":"704.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"19.24","rise":"-2.88%","time":"06\/15","volumn":"819.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"18.79","rise":"-5.15%","time":"06\/16","volumn":"1494.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"18.55","rise":"-6.36%","time":"06\/20","volumn":"740.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.27","rise":"-7.77%","time":"06\/21","volumn":"847.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"17.90","rise":"-9.64%","time":"06\/22","volumn":"763.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"17.94","rise":"-9.44%","time":"06\/23","volumn":"2536.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.68","rise":"-10.75%","time":"06\/26","volumn":"708.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.86","rise":"-9.84%","time":"06\/27","volumn":"779.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.81","rise":"-10.10%","time":"06\/28","volumn":"692.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.08","rise":"-8.73%","time":"06\/29","volumn":"435.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.82","rise":"-10.05%","time":"06\/30","volumn":"856.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.17","rise":"-8.28%","time":"07\/03","volumn":"309.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.03","rise":"-8.99%","time":"07\/05","volumn":"794.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.80","rise":"-10.15%","time":"07\/06","volumn":"812.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.95","rise":"-9.39%","time":"07\/07","volumn":"1111.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.94","rise":"-9.44%","time":"07\/10","volumn":"747.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.98","rise":"-9.24%","time":"07\/11","volumn":"610.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.38","rise":"-7.22%","time":"07\/12","volumn":"757.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.72","rise":"-5.50%","time":"07\/13","volumn":"884.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.62","rise":"-6.01%","time":"07\/14","volumn":"450.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.74","rise":"-5.40%","time":"07\/17","volumn":"674.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.33","rise":"-2.42%","time":"07\/18","volumn":"862.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.72","rise":"-0.45%","time":"07\/19","volumn":"846.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.51","rise":"-1.51%","time":"07\/20","volumn":"838.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.36","rise":"-2.27%","time":"07\/21","volumn":"891.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.93","rise":"0.61%","time":"07\/24","volumn":"1398.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.74","rise":"-0.35%","time":"07\/25","volumn":"735.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.30","rise":"2.47%","time":"07\/26","volumn":"1056.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"20.02","rise":"1.06%","time":"07\/27","volumn":"1152.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.88","rise":"10.45%","time":"07\/28","volumn":"1774.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"21.68","rise":"9.44%","time":"07\/31","volumn":"1406.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"21.44","rise":"8.23%","time":"08\/01","volumn":"1185.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"21.45","rise":"8.28%","time":"08\/02","volumn":"856.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"21.58","rise":"8.93%","time":"08\/03","volumn":"2108.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"21.99","rise":"11.00%","time":"08\/04","volumn":"1228.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.35","rise":"12.82%","time":"08\/07","volumn":"2100.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"22.16","rise":"11.86%","time":"08\/08","volumn":"2837.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"22.01","rise":"11.11%","time":"08\/09","volumn":"1593.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.90","rise":"10.55%","time":"08\/10","volumn":"1297.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.95","rise":"10.80%","time":"08\/11","volumn":"1706.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"21.49","rise":"8.48%","time":"08\/14","volumn":"1187.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"21.18","rise":"6.92%","time":"08\/15","volumn":"1128.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"21.11","rise":"6.56%","time":"08\/16","volumn":"1129.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"21.29","rise":"7.47%","time":"08\/17","volumn":"1754.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"21.19","rise":"6.97%","time":"08\/18","volumn":"966.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"20.77","rise":"4.85%","time":"08\/21","volumn":"1245.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"20.40","rise":"2.98%","time":"08\/22","volumn":"1608.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"20.76","rise":"4.80%","time":"08\/23","volumn":"946.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"20.74","rise":"4.69%","time":"08\/24","volumn":"709.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.62","rise":"4.09%","time":"08\/25","volumn":"605.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"21.00","rise":"6.01%","time":"08\/28","volumn":"816.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"20.98","rise":"5.91%","time":"08\/29","volumn":"588.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"20.87","rise":"5.35%","time":"08\/30","volumn":"1132.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"21.00","rise":"6.01%","time":"08\/31","volumn":"972.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.59","rise":"8.99%","time":"09\/01","volumn":"862.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.29","rise":"7.47%","time":"09\/05","volumn":"1007.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"20.80","rise":"5.00%","time":"09\/06","volumn":"809.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"20.55","rise":"3.74%","time":"09\/07","volumn":"1271.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"20.59","rise":"3.94%","time":"09\/08","volumn":"845.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"20.44","rise":"3.18%","time":"09\/11","volumn":"827.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"20.39","rise":"2.93%","time":"09\/12","volumn":"653.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"20.06","rise":"1.26%","time":"09\/13","volumn":"1309.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"20.32","rise":"2.57%","time":"09\/14","volumn":"689.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"20.25","rise":"2.22%","time":"09\/15","volumn":"5868.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.78","rise":"-0.15%","time":"09\/18","volumn":"960.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.66","rise":"-0.76%","time":"09\/19","volumn":"872.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"19.75","rise":"-0.30%","time":"09\/20","volumn":"810.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"19.70","rise":"-0.56%","time":"09\/21","volumn":"733.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.39","rise":"-2.12%","time":"09\/22","volumn":"1022.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.53","rise":"-1.41%","time":"09\/25","volumn":"609.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"19.41","rise":"-2.02%","time":"09\/26","volumn":"539.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"19.35","rise":"-2.32%","time":"09\/27","volumn":"773.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.47","rise":"-1.72%","time":"09\/28","volumn":"468.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"19.53","rise":"-1.41%","time":"09\/29","volumn":"717.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"19.15","rise":"-3.33%","time":"10\/02","volumn":"635.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"18.85","rise":"-4.85%","time":"10\/03","volumn":"870.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"18.98","rise":"-4.19%","time":"10\/04","volumn":"664.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"19.37","rise":"-2.22%","time":"10\/05","volumn":"924.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"19.25","rise":"-2.83%","time":"10\/06","volumn":"719.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.35","rise":"-2.32%","time":"10\/09","volumn":"757.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.47","rise":"-1.72%","time":"10\/10","volumn":"869.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.65","rise":"-0.81%","time":"10\/11","volumn":"809.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.61","rise":"-1.01%","time":"10\/12","volumn":"765.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.34","rise":"-2.37%","time":"10\/13","volumn":"812.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"19.48","rise":"-1.67%","time":"10\/16","volumn":"665.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.60","rise":"-1.06%","time":"10\/17","volumn":"1745.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.31","rise":"-2.52%","time":"10\/18","volumn":"771.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.24","rise":"-2.88%","time":"10\/19","volumn":"740.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"18.67","rise":"-5.75%","time":"10\/20","volumn":"1183.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.63","rise":"-5.96%","time":"10\/23","volumn":"729.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.53","rise":"-6.46%","time":"10\/24","volumn":"681.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.44","rise":"-6.92%","time":"10\/25","volumn":"953.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.87","rise":"-4.75%","time":"10\/26","volumn":"779.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.54","rise":"-6.41%","time":"10\/27","volumn":"1069.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"18.86","rise":"-4.80%","time":"10\/30","volumn":"1561.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.79","rise":"-5.15%","time":"10\/31","volumn":"1094.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.99","rise":"-4.14%","time":"11\/01","volumn":"1176.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.42","rise":"-1.97%","time":"11\/02","volumn":"1258.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.95","rise":"0.71%","time":"11\/03","volumn":"1135.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"20.11","rise":"1.51%","time":"11\/06","volumn":"972.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.91","rise":"0.50%","time":"11\/07","volumn":"770.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.67","rise":"-0.71%","time":"11\/08","volumn":"592.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.26","rise":"-2.78%","time":"11\/09","volumn":"714.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.41","rise":"-2.02%","time":"11\/10","volumn":"710.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.46","rise":"-1.77%","time":"11\/13","volumn":"889.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"20.76","rise":"4.80%","time":"11\/14","volumn":"1609.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"20.96","rise":"5.81%","time":"11\/15","volumn":"1153.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"20.60","rise":"3.99%","time":"11\/16","volumn":"1200.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"20.85","rise":"5.25%","time":"11\/17","volumn":"1168.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"20.73","rise":"4.64%","time":"11\/20","volumn":"929.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"20.21","rise":"2.02%","time":"11\/21","volumn":"963.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"20.32","rise":"2.57%","time":"11\/22","volumn":"1039.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"20.41","rise":"3.03%","time":"11\/24","volumn":"317.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.92","rise":"0.56%","time":"11\/27","volumn":"800.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.96","rise":"0.76%","time":"11\/28","volumn":"964.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.15","rise":"1.72%","time":"11\/29","volumn":"1162.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.90","rise":"0.45%","time":"11\/30","volumn":"2368.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.01","rise":"6.06%","time":"12\/01","volumn":"1226.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.37","rise":"7.87%","time":"12\/04","volumn":"1050.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.26","rise":"7.32%","time":"12\/05","volumn":"667.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.54","rise":"8.73%","time":"12\/06","volumn":"987.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.71","rise":"9.59%","time":"12\/07","volumn":"754.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.80","rise":"10.05%","time":"12\/08","volumn":"550.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.80","rise":"10.05%","time":"12\/11","volumn":"720.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.81","rise":"10.10%","time":"12\/12","volumn":"758.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.85","rise":"15.35%","time":"12\/13","volumn":"1672.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.54","rise":"18.83%","time":"12\/14","volumn":"2000.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.30","rise":"17.62%","time":"12\/15","volumn":"3061.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"23.29","rise":"17.57%","time":"12\/18","volumn":"1649.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.83","rise":"20.29%","time":"12\/19","volumn":"1127.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"23.52","rise":"18.73%","time":"12\/20","volumn":"1233.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"23.80","rise":"20.14%","time":"12\/21","volumn":"989.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"23.95","rise":"20.90%","time":"12\/22","volumn":"1021.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.16","rise":"21.96%","time":"12\/26","volumn":"849.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.01","rise":"21.20%","time":"12\/27","volumn":"641.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"23.98","rise":"21.05%","time":"12\/28","volumn":"680.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"23.47","rise":"18.48%","time":"12\/29","volumn":"929.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"23.43","rise":"18.27%","time":"01\/02","volumn":"1003.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"23.00","rise":"16.10%","time":"01\/03","volumn":"1074.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"23.04","rise":"16.30%","time":"01\/04","volumn":"621.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"22.98","rise":"16.00%","time":"01\/05","volumn":"2038.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"22.99","rise":"16.05%","time":"01\/08","volumn":"752.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"22.76","rise":"14.89%","time":"01\/09","volumn":"674.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"22.80","rise":"15.09%","time":"01\/10","volumn":"621.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"22.62","rise":"14.18%","time":"01\/11","volumn":"872.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"22.44","rise":"13.28%","time":"01\/12","volumn":"539.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"22.00","rise":"11.06%","time":"01\/16","volumn":"598.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"22.05","rise":"11.31%","time":"01\/17","volumn":"730.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"22.13","rise":"11.71%","time":"01\/18","volumn":"420.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.53","rise":"13.73%","time":"01\/19","volumn":"796.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.15","rise":"16.86%","time":"01\/22","volumn":"773.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.88","rise":"15.50%","time":"01\/23","volumn":"664.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"23.31","rise":"17.67%","time":"01\/24","volumn":"595.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.22","rise":"17.21%","time":"01\/25","volumn":"971.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.40","rise":"13.07%","time":"01\/26","volumn":"1455.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.60","rise":"14.08%","time":"01\/29","volumn":"907.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.50","rise":"13.58%","time":"01\/30","volumn":"1991.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.75","rise":"9.79%","time":"01\/31","volumn":"1763.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.33","rise":"7.67%","time":"02\/01","volumn":"1567.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.09","rise":"6.46%","time":"02\/02","volumn":"1332.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.85","rise":"5.25%","time":"02\/05","volumn":"1076.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.53","rise":"3.63%","time":"02\/06","volumn":"1416.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"20.42","rise":"3.08%","time":"02\/07","volumn":"852.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.46","rise":"3.28%","time":"02\/08","volumn":"1152.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"20.80","rise":"5.00%","time":"02\/09","volumn":"2364.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"21.32","rise":"7.62%","time":"02\/12","volumn":"1332.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"20.55","rise":"3.74%","time":"02\/13","volumn":"1644.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"20.94","rise":"5.70%","time":"02\/14","volumn":"1551.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"21.45","rise":"8.28%","time":"02\/15","volumn":"1237.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"21.30","rise":"7.52%","time":"02\/16","volumn":"914.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"21.03","rise":"6.16%","time":"02\/20","volumn":"919.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"21.06","rise":"6.31%","time":"02\/21","volumn":"743.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"21.06","rise":"6.31%","time":"02\/22","volumn":"1305.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"21.12","rise":"6.61%","time":"02\/23","volumn":"915.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"20.92","rise":"5.60%","time":"02\/26","volumn":"874.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.94","rise":"5.70%","time":"02\/27","volumn":"1040.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"20.61","rise":"4.04%","time":"02\/28","volumn":"1037.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.84","rise":"5.20%","time":"02\/29","volumn":"1056.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.72","rise":"4.59%","time":"03\/01","volumn":"1093.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"20.75","rise":"4.75%","time":"03\/04","volumn":"972.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.09","rise":"6.46%","time":"03\/05","volumn":"1034.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"20.97","rise":"5.86%","time":"03\/06","volumn":"1196.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.07","rise":"6.36%","time":"03\/07","volumn":"713.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"21.12","rise":"6.61%","time":"03\/08","volumn":"510.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.07","rise":"6.36%","time":"03\/11","volumn":"512.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.88","rise":"5.40%","time":"03\/12","volumn":"692.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"20.76","rise":"4.80%","time":"03\/13","volumn":"872.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.30","rise":"2.47%","time":"03\/14","volumn":"936.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.33","rise":"2.62%","time":"03\/15","volumn":"2184.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.98","rise":"0.86%","time":"03\/18","volumn":"625.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.11","rise":"1.51%","time":"03\/19","volumn":"416.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"20.85","rise":"5.25%","time":"03\/20","volumn":"928.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.02","rise":"6.11%","time":"03\/21","volumn":"785.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.66","rise":"4.29%","time":"03\/22","volumn":"707.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.69","rise":"4.44%","time":"03\/25","volumn":"763.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.46","rise":"3.28%","time":"03\/26","volumn":"885.00"}],"points":"240"}}
- 意见反馈
- 页面反馈