官方 BOSS直聘app下载 BOSS直聘Android/IPhone最新版下载
「BOSS直聘招聘」-BOSS直聘
boss直聘
{"amount":"1.14\u4ebf","changeAmount":"0.48","close":"21.64","currentPrice":"22.12","currenttime":"2024-05-17 04:00:07","e":{"@attributes":{"datetime":"2024-05-17 04:00:07","e1":"22.12","e2":"0.48","e3":"(2.22%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/11","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["21.64","21.26","20.88","20.51","20.13"]},"cyrate":{"o":["7.50%","5.64%","3.78%","1.91%","0.05%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.13","rise":"0","time":"02:35","volumn":"451.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.14","rise":"0.05%","time":"02:40","volumn":"187.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.15","rise":"0.10%","time":"02:45","volumn":"204.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.20","rise":"0.32%","time":"02:50","volumn":"361.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.21","rise":"0.40%","time":"02:55","volumn":"217.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.23","rise":"0.47%","time":"03:00","volumn":"326.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.23","rise":"0.47%","time":"03:05","volumn":"223.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.25","rise":"0.62%","time":"03:10","volumn":"265.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.25","rise":"0.57%","time":"03:15","volumn":"458.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.27","rise":"0.67%","time":"03:20","volumn":"328.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.23","rise":"0.52%","time":"03:25","volumn":"446.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.25","rise":"0.60%","time":"03:30","volumn":"383.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.27","rise":"0.72%","time":"03:35","volumn":"442.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.28","rise":"0.75%","time":"03:40","volumn":"687.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.27","rise":"0.72%","time":"03:45","volumn":"501.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.30","rise":"0.82%","time":"03:50","volumn":"776.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.36","rise":"1.12%","time":"03:55","volumn":"2102.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.37","rise":"1.19%","time":"04:00","volumn":"6154.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.60","rise":"2.33%","time":"21:35","volumn":"1653.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.57","rise":"2.19%","time":"21:40","volumn":"1310.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.64","rise":"2.53%","time":"21:45","volumn":"301.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.63","rise":"2.48%","time":"21:50","volumn":"307.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.63","rise":"2.48%","time":"21:55","volumn":"257.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.62","rise":"2.43%","time":"22:00","volumn":"187.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.68","rise":"2.73%","time":"22:05","volumn":"510.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.82","rise":"3.40%","time":"22:10","volumn":"1852.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.82","rise":"3.43%","time":"22:15","volumn":"906.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.86","rise":"3.63%","time":"22:20","volumn":"351.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.69","rise":"2.78%","time":"22:25","volumn":"777.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.73","rise":"2.96%","time":"22:30","volumn":"571.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.66","rise":"2.61%","time":"22:35","volumn":"570.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.68","rise":"2.76%","time":"22:40","volumn":"262.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.66","rise":"2.63%","time":"22:45","volumn":"295.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.66","rise":"2.61%","time":"22:50","volumn":"576.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.59","rise":"2.29%","time":"22:55","volumn":"274.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.59","rise":"2.31%","time":"23:00","volumn":"172.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.59","rise":"2.26%","time":"23:05","volumn":"216.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.63","rise":"2.48%","time":"23:10","volumn":"168.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.66","rise":"2.63%","time":"23:15","volumn":"280.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.61","rise":"2.36%","time":"23:20","volumn":"368.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.61","rise":"2.38%","time":"23:25","volumn":"247.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.61","rise":"2.41%","time":"23:30","volumn":"308.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.61","rise":"2.38%","time":"23:35","volumn":"348.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.62","rise":"2.46%","time":"23:40","volumn":"160.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.64","rise":"2.53%","time":"23:45","volumn":"530.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.67","rise":"2.68%","time":"23:50","volumn":"179.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.63","rise":"2.48%","time":"23:55","volumn":"622.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.64","rise":"2.56%","time":"00:00","volumn":"177.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.60","rise":"2.33%","time":"00:05","volumn":"281.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.61","rise":"2.38%","time":"00:10","volumn":"262.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.60","rise":"2.33%","time":"00:15","volumn":"271.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.57","rise":"2.16%","time":"00:20","volumn":"212.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.59","rise":"2.29%","time":"00:25","volumn":"225.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.64","rise":"2.56%","time":"00:30","volumn":"383.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.64","rise":"2.56%","time":"00:35","volumn":"104.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.64","rise":"2.52%","time":"00:40","volumn":"218.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.65","rise":"2.58%","time":"00:45","volumn":"226.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.66","rise":"2.66%","time":"00:50","volumn":"109.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.66","rise":"2.66%","time":"00:55","volumn":"129.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.64","rise":"2.56%","time":"01:00","volumn":"118.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.64","rise":"2.51%","time":"01:05","volumn":"310.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.61","rise":"2.40%","time":"01:10","volumn":"296.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.66","rise":"2.61%","time":"01:15","volumn":"167.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.64","rise":"2.54%","time":"01:20","volumn":"130.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.64","rise":"2.51%","time":"01:25","volumn":"164.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.68","rise":"2.71%","time":"01:30","volumn":"173.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.68","rise":"2.76%","time":"01:35","volumn":"129.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.69","rise":"2.77%","time":"01:40","volumn":"97.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.68","rise":"2.71%","time":"01:45","volumn":"205.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.68","rise":"2.71%","time":"01:50","volumn":"193.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.66","rise":"2.63%","time":"01:55","volumn":"120.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.65","rise":"2.58%","time":"02:00","volumn":"207.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.66","rise":"2.66%","time":"02:05","volumn":"124.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.65","rise":"2.58%","time":"02:10","volumn":"161.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.66","rise":"2.61%","time":"02:15","volumn":"136.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.68","rise":"2.71%","time":"02:20","volumn":"189.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.68","rise":"2.71%","time":"02:25","volumn":"113.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.68","rise":"2.71%","time":"02:30","volumn":"140.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.66","rise":"2.66%","time":"02:35","volumn":"127.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.66","rise":"2.66%","time":"02:40","volumn":"209.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.68","rise":"2.76%","time":"02:45","volumn":"157.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.68","rise":"2.71%","time":"02:50","volumn":"98.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.66","rise":"2.65%","time":"02:55","volumn":"290.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.70","rise":"2.85%","time":"03:00","volumn":"702.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.70","rise":"2.86%","time":"03:05","volumn":"289.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.72","rise":"2.93%","time":"03:10","volumn":"409.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.71","rise":"2.88%","time":"03:15","volumn":"859.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.73","rise":"2.98%","time":"03:20","volumn":"459.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.77","rise":"3.20%","time":"03:25","volumn":"284.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.80","rise":"3.30%","time":"03:30","volumn":"364.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.77","rise":"3.20%","time":"03:35","volumn":"333.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.75","rise":"3.08%","time":"03:40","volumn":"347.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.72","rise":"2.93%","time":"03:45","volumn":"1402.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.74","rise":"3.03%","time":"03:50","volumn":"710.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.77","rise":"3.18%","time":"03:55","volumn":"943.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.76","rise":"3.13%","time":"04:00","volumn":"5577.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.25","rise":"5.56%","time":"21:35","volumn":"1162.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.07","rise":"4.67%","time":"21:40","volumn":"872.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.05","rise":"4.55%","time":"21:45","volumn":"1181.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.02","rise":"4.42%","time":"21:50","volumn":"974.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.02","rise":"4.42%","time":"21:55","volumn":"821.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.00","rise":"4.32%","time":"22:00","volumn":"630.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.96","rise":"4.15%","time":"22:05","volumn":"501.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.99","rise":"4.27%","time":"22:10","volumn":"458.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.99","rise":"4.27%","time":"22:15","volumn":"1297.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.95","rise":"4.10%","time":"22:20","volumn":"841.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.93","rise":"3.95%","time":"22:25","volumn":"513.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.88","rise":"3.73%","time":"22:30","volumn":"293.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.87","rise":"3.68%","time":"22:35","volumn":"292.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.88","rise":"3.70%","time":"22:40","volumn":"292.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.87","rise":"3.68%","time":"22:45","volumn":"259.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.89","rise":"3.75%","time":"22:50","volumn":"356.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.89","rise":"3.75%","time":"22:55","volumn":"201.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.89","rise":"3.75%","time":"23:00","volumn":"213.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.88","rise":"3.70%","time":"23:05","volumn":"198.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.89","rise":"3.75%","time":"23:10","volumn":"274.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.79","rise":"3.25%","time":"23:15","volumn":"359.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.83","rise":"3.48%","time":"23:20","volumn":"380.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.79","rise":"3.28%","time":"23:25","volumn":"558.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.79","rise":"3.28%","time":"23:30","volumn":"246.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.82","rise":"3.40%","time":"23:35","volumn":"204.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.80","rise":"3.33%","time":"23:40","volumn":"193.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.81","rise":"3.38%","time":"23:45","volumn":"220.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.84","rise":"3.50%","time":"23:50","volumn":"544.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.83","rise":"3.48%","time":"23:55","volumn":"282.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.82","rise":"3.40%","time":"00:00","volumn":"168.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.82","rise":"3.40%","time":"00:05","volumn":"247.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.82","rise":"3.40%","time":"00:10","volumn":"237.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.86","rise":"3.63%","time":"00:15","volumn":"242.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.91","rise":"3.90%","time":"00:20","volumn":"482.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.87","rise":"3.68%","time":"00:25","volumn":"296.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.84","rise":"3.55%","time":"00:30","volumn":"290.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.84","rise":"3.53%","time":"00:35","volumn":"393.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.84","rise":"3.50%","time":"00:40","volumn":"196.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.84","rise":"3.55%","time":"00:45","volumn":"504.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.91","rise":"3.87%","time":"00:50","volumn":"436.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.92","rise":"3.92%","time":"00:55","volumn":"297.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.89","rise":"3.75%","time":"01:00","volumn":"116.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.87","rise":"3.68%","time":"01:05","volumn":"155.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.85","rise":"3.58%","time":"01:10","volumn":"154.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.89","rise":"3.78%","time":"01:15","volumn":"183.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.88","rise":"3.70%","time":"01:20","volumn":"110.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.89","rise":"3.80%","time":"01:25","volumn":"234.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.89","rise":"3.75%","time":"01:30","volumn":"122.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.85","rise":"3.58%","time":"01:35","volumn":"211.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.84","rise":"3.55%","time":"01:40","volumn":"122.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.83","rise":"3.48%","time":"01:45","volumn":"191.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.85","rise":"3.58%","time":"01:50","volumn":"164.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.84","rise":"3.55%","time":"01:55","volumn":"115.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.84","rise":"3.55%","time":"02:00","volumn":"142.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.85","rise":"3.58%","time":"02:05","volumn":"163.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.86","rise":"3.60%","time":"02:10","volumn":"118.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.82","rise":"3.43%","time":"02:15","volumn":"362.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.83","rise":"3.48%","time":"02:20","volumn":"251.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.84","rise":"3.55%","time":"02:25","volumn":"292.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.82","rise":"3.45%","time":"02:30","volumn":"211.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.82","rise":"3.43%","time":"02:35","volumn":"165.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.83","rise":"3.48%","time":"02:40","volumn":"134.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.89","rise":"3.75%","time":"02:45","volumn":"579.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.89","rise":"3.80%","time":"02:50","volumn":"293.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.89","rise":"3.79%","time":"02:55","volumn":"222.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.89","rise":"3.80%","time":"03:00","volumn":"175.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.91","rise":"3.85%","time":"03:05","volumn":"278.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.91","rise":"3.85%","time":"03:10","volumn":"127.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.90","rise":"3.83%","time":"03:15","volumn":"137.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.87","rise":"3.68%","time":"03:20","volumn":"446.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.86","rise":"3.65%","time":"03:25","volumn":"396.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.89","rise":"3.75%","time":"03:30","volumn":"407.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.89","rise":"3.80%","time":"03:35","volumn":"733.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.89","rise":"3.78%","time":"03:40","volumn":"355.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.91","rise":"3.85%","time":"03:45","volumn":"1474.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.89","rise":"3.75%","time":"03:50","volumn":"1439.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.85","rise":"3.58%","time":"03:55","volumn":"2438.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.87","rise":"3.68%","time":"04:00","volumn":"1.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.84","rise":"3.55%","time":"21:35","volumn":"2013.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.87","rise":"3.69%","time":"21:40","volumn":"380.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.98","rise":"4.20%","time":"21:45","volumn":"441.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.86","rise":"3.65%","time":"21:50","volumn":"574.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.98","rise":"4.22%","time":"21:55","volumn":"1018.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.99","rise":"4.27%","time":"22:00","volumn":"659.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.92","rise":"3.92%","time":"22:05","volumn":"379.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.00","rise":"4.32%","time":"22:10","volumn":"420.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.02","rise":"4.40%","time":"22:15","volumn":"833.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.04","rise":"4.50%","time":"22:20","volumn":"631.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.04","rise":"4.52%","time":"22:25","volumn":"357.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.02","rise":"4.42%","time":"22:30","volumn":"250.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.06","rise":"4.62%","time":"22:35","volumn":"383.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.11","rise":"4.89%","time":"22:40","volumn":"469.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.15","rise":"5.07%","time":"22:45","volumn":"249.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.14","rise":"5.02%","time":"22:50","volumn":"392.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.18","rise":"5.19%","time":"22:55","volumn":"250.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.16","rise":"5.12%","time":"23:00","volumn":"272.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.16","rise":"5.12%","time":"23:05","volumn":"580.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.15","rise":"5.07%","time":"23:10","volumn":"281.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.14","rise":"5.02%","time":"23:15","volumn":"234.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.11","rise":"4.89%","time":"23:20","volumn":"487.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.11","rise":"4.89%","time":"23:25","volumn":"416.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.14","rise":"5.02%","time":"23:30","volumn":"371.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.15","rise":"5.07%","time":"23:35","volumn":"213.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.16","rise":"5.14%","time":"23:40","volumn":"351.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.18","rise":"5.22%","time":"23:45","volumn":"201.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.18","rise":"5.24%","time":"23:50","volumn":"245.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.18","rise":"5.22%","time":"23:55","volumn":"347.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.16","rise":"5.14%","time":"00:00","volumn":"285.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.16","rise":"5.14%","time":"00:05","volumn":"291.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.16","rise":"5.14%","time":"00:10","volumn":"509.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.20","rise":"5.34%","time":"00:15","volumn":"442.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.20","rise":"5.33%","time":"00:20","volumn":"147.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.23","rise":"5.49%","time":"00:25","volumn":"464.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.22","rise":"5.41%","time":"00:30","volumn":"110.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.20","rise":"5.32%","time":"00:35","volumn":"279.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.18","rise":"5.24%","time":"00:40","volumn":"341.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.16","rise":"5.14%","time":"00:45","volumn":"325.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.15","rise":"5.07%","time":"00:50","volumn":"237.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.16","rise":"5.09%","time":"00:55","volumn":"334.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.16","rise":"5.09%","time":"01:00","volumn":"72.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.15","rise":"5.07%","time":"01:05","volumn":"127.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.13","rise":"4.98%","time":"01:10","volumn":"223.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.14","rise":"5.04%","time":"01:15","volumn":"256.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.16","rise":"5.14%","time":"01:20","volumn":"407.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.16","rise":"5.14%","time":"01:25","volumn":"265.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.20","rise":"5.34%","time":"01:30","volumn":"421.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.23","rise":"5.49%","time":"01:35","volumn":"262.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.23","rise":"5.49%","time":"01:40","volumn":"925.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.26","rise":"5.61%","time":"01:45","volumn":"974.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.26","rise":"5.61%","time":"01:50","volumn":"410.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.23","rise":"5.46%","time":"01:55","volumn":"351.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.21","rise":"5.37%","time":"02:00","volumn":"205.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.21","rise":"5.37%","time":"02:05","volumn":"193.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.21","rise":"5.39%","time":"02:10","volumn":"228.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.18","rise":"5.24%","time":"02:15","volumn":"554.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.18","rise":"5.24%","time":"02:20","volumn":"497.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.18","rise":"5.24%","time":"02:25","volumn":"227.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.22","rise":"5.41%","time":"02:30","volumn":"280.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.23","rise":"5.44%","time":"02:35","volumn":"226.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.23","rise":"5.44%","time":"02:40","volumn":"162.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.23","rise":"5.44%","time":"02:45","volumn":"535.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.23","rise":"5.49%","time":"02:50","volumn":"165.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.25","rise":"5.54%","time":"02:55","volumn":"262.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.24","rise":"5.51%","time":"03:00","volumn":"378.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.24","rise":"5.51%","time":"03:05","volumn":"462.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.23","rise":"5.44%","time":"03:10","volumn":"1387.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.23","rise":"5.44%","time":"03:15","volumn":"1073.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.25","rise":"5.56%","time":"03:20","volumn":"440.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.27","rise":"5.69%","time":"03:25","volumn":"525.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.28","rise":"5.71%","time":"03:30","volumn":"857.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.27","rise":"5.64%","time":"03:35","volumn":"900.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.27","rise":"5.64%","time":"03:40","volumn":"484.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.27","rise":"5.68%","time":"03:45","volumn":"953.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.34","rise":"5.99%","time":"03:50","volumn":"1723.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.35","rise":"6.06%","time":"03:55","volumn":"2515.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.32","rise":"5.91%","time":"04:00","volumn":"1.95\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.19","rise":"5.27%","time":"21:35","volumn":"3098.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.25","rise":"5.55%","time":"21:40","volumn":"2240.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.25","rise":"5.54%","time":"21:45","volumn":"1514.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.15","rise":"5.07%","time":"21:50","volumn":"803.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.14","rise":"4.99%","time":"21:55","volumn":"1010.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.10","rise":"4.80%","time":"22:00","volumn":"1496.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.12","rise":"4.94%","time":"22:05","volumn":"1864.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.05","rise":"4.57%","time":"22:10","volumn":"1756.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.07","rise":"4.67%","time":"22:15","volumn":"942.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.02","rise":"4.40%","time":"22:20","volumn":"796.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.09","rise":"4.74%","time":"22:25","volumn":"565.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.16","rise":"5.09%","time":"22:30","volumn":"1802.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.16","rise":"5.14%","time":"22:35","volumn":"1743.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.15","rise":"5.07%","time":"22:40","volumn":"875.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.11","rise":"4.89%","time":"22:45","volumn":"654.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.14","rise":"5.02%","time":"22:50","volumn":"512.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.16","rise":"5.09%","time":"22:55","volumn":"860.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.16","rise":"5.12%","time":"23:00","volumn":"2450.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.27","rise":"5.69%","time":"23:05","volumn":"557.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.27","rise":"5.69%","time":"23:10","volumn":"867.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.27","rise":"5.64%","time":"23:15","volumn":"699.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.29","rise":"5.76%","time":"23:20","volumn":"730.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.27","rise":"5.69%","time":"23:25","volumn":"843.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.27","rise":"5.69%","time":"23:30","volumn":"601.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.28","rise":"5.71%","time":"23:35","volumn":"506.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.27","rise":"5.69%","time":"23:40","volumn":"1104.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.28","rise":"5.71%","time":"23:45","volumn":"457.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.27","rise":"5.69%","time":"23:50","volumn":"507.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.27","rise":"5.69%","time":"23:55","volumn":"897.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.27","rise":"5.66%","time":"00:00","volumn":"420.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.27","rise":"5.69%","time":"00:05","volumn":"529.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.27","rise":"5.66%","time":"00:10","volumn":"330.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.25","rise":"5.54%","time":"00:15","volumn":"512.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.25","rise":"5.54%","time":"00:20","volumn":"340.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.25","rise":"5.54%","time":"00:25","volumn":"400.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.24","rise":"5.51%","time":"00:30","volumn":"160.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.26","rise":"5.61%","time":"00:35","volumn":"300.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.27","rise":"5.69%","time":"00:40","volumn":"304.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.25","rise":"5.59%","time":"00:45","volumn":"352.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.27","rise":"5.64%","time":"00:50","volumn":"268.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.26","rise":"5.64%","time":"00:55","volumn":"303.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.25","rise":"5.56%","time":"01:00","volumn":"253.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.21","rise":"5.39%","time":"01:05","volumn":"236.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.23","rise":"5.44%","time":"01:10","volumn":"371.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.21","rise":"5.39%","time":"01:15","volumn":"149.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.23","rise":"5.44%","time":"01:20","volumn":"300.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.23","rise":"5.44%","time":"01:25","volumn":"169.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.27","rise":"5.66%","time":"01:30","volumn":"360.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.25","rise":"5.56%","time":"01:35","volumn":"235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.27","rise":"5.69%","time":"01:40","volumn":"462.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.27","rise":"5.66%","time":"01:45","volumn":"906.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.27","rise":"5.66%","time":"01:50","volumn":"301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.27","rise":"5.66%","time":"01:55","volumn":"248.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.27","rise":"5.69%","time":"02:00","volumn":"1302.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.27","rise":"5.69%","time":"02:05","volumn":"1072.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.27","rise":"5.69%","time":"02:10","volumn":"1052.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.27","rise":"5.69%","time":"02:15","volumn":"552.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.27","rise":"5.69%","time":"02:20","volumn":"297.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.27","rise":"5.66%","time":"02:25","volumn":"1095.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.27","rise":"5.69%","time":"02:30","volumn":"685.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.27","rise":"5.69%","time":"02:35","volumn":"727.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.28","rise":"5.71%","time":"02:40","volumn":"1736.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.29","rise":"5.76%","time":"02:45","volumn":"489.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.32","rise":"5.94%","time":"02:50","volumn":"409.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.36","rise":"6.14%","time":"02:55","volumn":"1919.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.39","rise":"6.28%","time":"03:00","volumn":"1615.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.39","rise":"6.23%","time":"03:05","volumn":"516.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.41","rise":"6.33%","time":"03:10","volumn":"506.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.43","rise":"6.43%","time":"03:15","volumn":"607.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.50","rise":"6.83%","time":"03:20","volumn":"1193.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.48","rise":"6.68%","time":"03:25","volumn":"1136.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.46","rise":"6.63%","time":"03:30","volumn":"662.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.48","rise":"6.73%","time":"03:35","volumn":"1070.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.50","rise":"6.83%","time":"03:40","volumn":"1803.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.50","rise":"6.81%","time":"03:45","volumn":"1487.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.51","rise":"6.86%","time":"03:50","volumn":"1107.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.59","rise":"7.28%","time":"03:55","volumn":"3219.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.64","rise":"7.50%","time":"04:00","volumn":"1.29\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"399.19","ratio":"-0.02%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"528.82","ratio":"-0.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.98","ratio":"-0.20%"}],"marketCapitalization":"98.22\u4ebf","maxPrice":"22.16","minPrice":"21.39","monthlyTendency":{"cx":{"o":["2024\/04\/18","2024\/05\/15"]},"cy":{"o":["21.64","20.69","19.74","18.79","17.84"]},"cyrate":{"o":["21.30%","15.98%","10.65%","5.33%","0.00%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.84","rise":"0","time":"04\/18","volumn":"2.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"0.00%","time":"04\/19","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.28","rise":"2.47%","time":"04\/22","volumn":"3.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.77","rise":"5.21%","time":"04\/23","volumn":"5.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.13","rise":"7.23%","time":"04\/24","volumn":"3.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"9.87%","time":"04\/25","volumn":"2.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.09","rise":"12.61%","time":"04\/26","volumn":"4.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.20","rise":"13.23%","time":"04\/29","volumn":"5.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.79","rise":"10.93%","time":"04\/30","volumn":"5.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.53","rise":"9.47%","time":"05\/01","volumn":"2.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.28","rise":"13.68%","time":"05\/02","volumn":"5.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.40","rise":"14.35%","time":"05\/03","volumn":"4.28\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.26","rise":"13.57%","time":"05\/06","volumn":"7.66\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.16","rise":"13.00%","time":"05\/07","volumn":"3.22\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.05","rise":"12.39%","time":"05\/08","volumn":"3.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.37","rise":"14.18%","time":"05\/09","volumn":"5.61\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.76","rise":"16.37%","time":"05\/10","volumn":"3.39\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.87","rise":"16.98%","time":"05\/13","volumn":"4.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.32","rise":"19.51%","time":"05\/14","volumn":"5.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.64","rise":"21.30%","time":"05\/15","volumn":"8.01\u4e07"}],"points":"20"},"open":"21.65","priceChangeRatio":"2.22%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"BOSS\u76f4\u8058","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["22.15","21.96","21.78","21.59","21.41"]},"cyrate":{"o":["2.36%","1.50%","0.65%","-0.21%","-1.06%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.66","rise":"0.07%","time":"21:31","volumn":"1388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.64","rise":"0.00%","time":"21:32","volumn":"1522.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.54","rise":"-0.49%","time":"21:33","volumn":"1774.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.48","rise":"-0.72%","time":"21:34","volumn":"1907.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.46","rise":"-0.83%","time":"21:35","volumn":"3226.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.43","rise":"-0.97%","time":"21:36","volumn":"3336.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.41","rise":"-1.06%","time":"21:37","volumn":"3475.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.44","rise":"-0.92%","time":"21:38","volumn":"3555.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.48","rise":"-0.74%","time":"21:39","volumn":"3852.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.45","rise":"-0.90%","time":"21:40","volumn":"4109.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.45","rise":"-0.90%","time":"21:41","volumn":"5098.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.46","rise":"-0.83%","time":"21:42","volumn":"6907.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.41","rise":"-1.04%","time":"21:43","volumn":"7077.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.45","rise":"-0.90%","time":"21:44","volumn":"7501.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.49","rise":"-0.69%","time":"21:45","volumn":"7721.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.45","rise":"-0.88%","time":"21:46","volumn":"7834.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.45","rise":"-0.88%","time":"21:47","volumn":"7936.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.45","rise":"-0.88%","time":"21:48","volumn":"8029.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.48","rise":"-0.72%","time":"21:49","volumn":"8135.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.46","rise":"-0.81%","time":"21:50","volumn":"8217.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.48","rise":"-0.76%","time":"21:51","volumn":"8348.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.46","rise":"-0.83%","time":"21:52","volumn":"8417.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.48","rise":"-0.74%","time":"21:53","volumn":"8620.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.45","rise":"-0.90%","time":"21:54","volumn":"8739.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.45","rise":"-0.90%","time":"21:55","volumn":"8857.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.45","rise":"-0.88%","time":"21:56","volumn":"8889.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.45","rise":"-0.90%","time":"21:57","volumn":"9025.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.43","rise":"-0.97%","time":"21:58","volumn":"9129.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.43","rise":"-0.99%","time":"21:59","volumn":"9184.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.41","rise":"-1.04%","time":"22:00","volumn":"9296.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.41","rise":"-1.04%","time":"22:01","volumn":"9372.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.43","rise":"-0.95%","time":"22:02","volumn":"9446.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.45","rise":"-0.90%","time":"22:03","volumn":"9469.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.45","rise":"-0.85%","time":"22:04","volumn":"9604.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.50","rise":"-0.67%","time":"22:05","volumn":"9671.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.50","rise":"-0.62%","time":"22:06","volumn":"9788.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.45","rise":"-0.90%","time":"22:07","volumn":"9896.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.43","rise":"-0.95%","time":"22:08","volumn":"10000.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.48","rise":"-0.76%","time":"22:09","volumn":"1.01\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.50","rise":"-0.62%","time":"22:10","volumn":"1.02\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.59","rise":"-0.25%","time":"22:11","volumn":"1.04\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.55","rise":"-0.42%","time":"22:12","volumn":"1.05\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.54","rise":"-0.46%","time":"22:13","volumn":"1.05\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.57","rise":"-0.35%","time":"22:14","volumn":"1.08\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.50","rise":"-0.67%","time":"22:15","volumn":"1.09\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.55","rise":"-0.39%","time":"22:16","volumn":"1.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.55","rise":"-0.42%","time":"22:17","volumn":"1.11\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.52","rise":"-0.55%","time":"22:18","volumn":"1.12\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.52","rise":"-0.58%","time":"22:19","volumn":"1.13\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.54","rise":"-0.46%","time":"22:20","volumn":"1.15\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.57","rise":"-0.35%","time":"22:21","volumn":"1.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.58","rise":"-0.28%","time":"22:22","volumn":"1.19\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.59","rise":"-0.21%","time":"22:23","volumn":"1.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.59","rise":"-0.23%","time":"22:24","volumn":"1.22\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.64","rise":"0.00%","time":"22:25","volumn":"1.23\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.64","rise":"-0.02%","time":"22:26","volumn":"1.28\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.63","rise":"-0.05%","time":"22:27","volumn":"1.29\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.62","rise":"-0.07%","time":"22:28","volumn":"1.32\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.59","rise":"-0.25%","time":"22:29","volumn":"1.33\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.58","rise":"-0.28%","time":"22:30","volumn":"1.36\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.59","rise":"-0.23%","time":"22:31","volumn":"1.37\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.58","rise":"-0.28%","time":"22:32","volumn":"1.38\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.60","rise":"-0.18%","time":"22:33","volumn":"1.39\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.62","rise":"-0.09%","time":"22:34","volumn":"1.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.61","rise":"-0.16%","time":"22:35","volumn":"1.41\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.61","rise":"-0.16%","time":"22:36","volumn":"1.42\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.62","rise":"-0.09%","time":"22:37","volumn":"1.44\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.61","rise":"-0.12%","time":"22:38","volumn":"1.45\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.61","rise":"-0.14%","time":"22:39","volumn":"1.46\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.66","rise":"0.12%","time":"22:40","volumn":"1.47\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.68","rise":"0.16%","time":"22:41","volumn":"1.48\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.68","rise":"0.16%","time":"22:42","volumn":"1.48\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.66","rise":"0.12%","time":"22:43","volumn":"1.49\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.62","rise":"-0.09%","time":"22:44","volumn":"1.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.66","rise":"0.07%","time":"22:45","volumn":"1.51\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.64","rise":"0.02%","time":"22:46","volumn":"1.51\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.68","rise":"0.16%","time":"22:47","volumn":"1.54\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.69","rise":"0.23%","time":"22:48","volumn":"1.55\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.66","rise":"0.12%","time":"22:49","volumn":"1.55\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.68","rise":"0.21%","time":"22:50","volumn":"1.58\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.70","rise":"0.28%","time":"22:51","volumn":"1.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.68","rise":"0.21%","time":"22:52","volumn":"1.61\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.70","rise":"0.30%","time":"22:53","volumn":"1.62\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.68","rise":"0.21%","time":"22:54","volumn":"1.64\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.70","rise":"0.28%","time":"22:55","volumn":"1.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.66","rise":"0.12%","time":"22:56","volumn":"1.66\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.67","rise":"0.14%","time":"22:57","volumn":"1.67\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.65","rise":"0.05%","time":"22:58","volumn":"1.67\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.65","rise":"0.05%","time":"22:59","volumn":"1.68\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.64","rise":"0.02%","time":"23:00","volumn":"1.68\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.61","rise":"-0.12%","time":"23:01","volumn":"1.69\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.60","rise":"-0.18%","time":"23:02","volumn":"1.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.61","rise":"-0.16%","time":"23:03","volumn":"1.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.59","rise":"-0.21%","time":"23:04","volumn":"1.71\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.61","rise":"-0.16%","time":"23:05","volumn":"1.71\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.61","rise":"-0.16%","time":"23:06","volumn":"1.72\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.61","rise":"-0.16%","time":"23:07","volumn":"1.73\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.63","rise":"-0.05%","time":"23:08","volumn":"1.73\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.64","rise":"-0.02%","time":"23:09","volumn":"1.74\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.62","rise":"-0.09%","time":"23:10","volumn":"1.75\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.64","rise":"0.00%","time":"23:11","volumn":"1.75\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.59","rise":"-0.21%","time":"23:12","volumn":"1.76\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.61","rise":"-0.12%","time":"23:13","volumn":"1.76\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.62","rise":"-0.07%","time":"23:14","volumn":"1.77\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.60","rise":"-0.18%","time":"23:15","volumn":"1.77\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.61","rise":"-0.14%","time":"23:16","volumn":"1.78\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.60","rise":"-0.17%","time":"23:17","volumn":"1.78\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.60","rise":"-0.18%","time":"23:18","volumn":"1.79\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.58","rise":"-0.28%","time":"23:19","volumn":"1.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.61","rise":"-0.14%","time":"23:20","volumn":"1.81\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.61","rise":"-0.14%","time":"23:21","volumn":"1.81\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.60","rise":"-0.18%","time":"23:22","volumn":"1.81\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.59","rise":"-0.23%","time":"23:23","volumn":"1.82\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.59","rise":"-0.25%","time":"23:24","volumn":"1.83\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.59","rise":"-0.25%","time":"23:25","volumn":"1.83\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.59","rise":"-0.23%","time":"23:26","volumn":"1.84\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.61","rise":"-0.16%","time":"23:27","volumn":"1.84\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.62","rise":"-0.07%","time":"23:28","volumn":"1.85\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.62","rise":"-0.07%","time":"23:29","volumn":"1.86\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.62","rise":"-0.09%","time":"23:30","volumn":"1.87\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.61","rise":"-0.14%","time":"23:31","volumn":"1.87\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.63","rise":"-0.05%","time":"23:32","volumn":"1.88\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.64","rise":"-0.02%","time":"23:33","volumn":"1.88\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.64","rise":"-0.02%","time":"23:34","volumn":"1.88\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.64","rise":"0.00%","time":"23:35","volumn":"1.88\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.62","rise":"-0.09%","time":"23:36","volumn":"1.89\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.59","rise":"-0.21%","time":"23:37","volumn":"1.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.59","rise":"-0.23%","time":"23:38","volumn":"1.91\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.58","rise":"-0.28%","time":"23:39","volumn":"1.91\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.59","rise":"-0.23%","time":"23:40","volumn":"1.91\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.58","rise":"-0.28%","time":"23:41","volumn":"1.92\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.57","rise":"-0.35%","time":"23:42","volumn":"1.92\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.58","rise":"-0.28%","time":"23:43","volumn":"1.93\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.61","rise":"-0.16%","time":"23:44","volumn":"1.93\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.63","rise":"-0.05%","time":"23:45","volumn":"1.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.63","rise":"-0.05%","time":"23:46","volumn":"1.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.63","rise":"-0.05%","time":"23:47","volumn":"1.95\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.64","rise":"-0.02%","time":"23:48","volumn":"1.95\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.64","rise":"-0.02%","time":"23:49","volumn":"1.95\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.63","rise":"-0.05%","time":"23:50","volumn":"1.95\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.68","rise":"0.18%","time":"23:51","volumn":"1.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.68","rise":"0.16%","time":"23:52","volumn":"1.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.68","rise":"0.16%","time":"23:53","volumn":"1.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.70","rise":"0.30%","time":"23:54","volumn":"2.01\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.73","rise":"0.39%","time":"23:55","volumn":"2.02\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.74","rise":"0.46%","time":"23:56","volumn":"2.02\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.74","rise":"0.46%","time":"23:57","volumn":"2.03\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.75","rise":"0.51%","time":"23:58","volumn":"2.06\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.76","rise":"0.55%","time":"23:59","volumn":"2.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.77","rise":"0.62%","time":"00:00","volumn":"2.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.80","rise":"0.74%","time":"00:01","volumn":"2.08\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.80","rise":"0.72%","time":"00:02","volumn":"2.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.81","rise":"0.79%","time":"00:03","volumn":"2.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.82","rise":"0.83%","time":"00:04","volumn":"2.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.80","rise":"0.72%","time":"00:05","volumn":"2.12\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.79","rise":"0.67%","time":"00:06","volumn":"2.12\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.83","rise":"0.88%","time":"00:07","volumn":"2.13\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"0.90%","time":"00:08","volumn":"2.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"0.90%","time":"00:09","volumn":"2.15\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"0.92%","time":"00:10","volumn":"2.15\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.82","rise":"0.85%","time":"00:11","volumn":"2.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.82","rise":"0.81%","time":"00:12","volumn":"2.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.83","rise":"0.88%","time":"00:13","volumn":"2.17\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.82","rise":"0.85%","time":"00:14","volumn":"2.17\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.82","rise":"0.81%","time":"00:15","volumn":"2.18\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.79","rise":"0.67%","time":"00:16","volumn":"2.18\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.79","rise":"0.67%","time":"00:17","volumn":"2.18\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.77","rise":"0.60%","time":"00:18","volumn":"2.19\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.79","rise":"0.67%","time":"00:19","volumn":"2.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.80","rise":"0.72%","time":"00:20","volumn":"2.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.78","rise":"0.65%","time":"00:21","volumn":"2.21\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.77","rise":"0.60%","time":"00:22","volumn":"2.21\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.79","rise":"0.69%","time":"00:23","volumn":"2.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.77","rise":"0.60%","time":"00:24","volumn":"2.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.77","rise":"0.60%","time":"00:25","volumn":"2.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.77","rise":"0.58%","time":"00:26","volumn":"2.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.78","rise":"0.65%","time":"00:27","volumn":"2.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.77","rise":"0.62%","time":"00:28","volumn":"2.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.77","rise":"0.62%","time":"00:29","volumn":"2.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.79","rise":"0.67%","time":"00:30","volumn":"2.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.77","rise":"0.60%","time":"00:31","volumn":"2.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.75","rise":"0.53%","time":"00:32","volumn":"2.27\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.75","rise":"0.51%","time":"00:33","volumn":"2.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.75","rise":"0.51%","time":"00:34","volumn":"2.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.79","rise":"0.67%","time":"00:35","volumn":"2.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.79","rise":"0.67%","time":"00:36","volumn":"2.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.80","rise":"0.74%","time":"00:37","volumn":"2.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.80","rise":"0.76%","time":"00:38","volumn":"2.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.82","rise":"0.81%","time":"00:39","volumn":"2.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.80","rise":"0.74%","time":"00:40","volumn":"2.31\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.79","rise":"0.69%","time":"00:41","volumn":"2.32\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.80","rise":"0.74%","time":"00:42","volumn":"2.32\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.80","rise":"0.72%","time":"00:43","volumn":"2.32\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.80","rise":"0.72%","time":"00:44","volumn":"2.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.80","rise":"0.74%","time":"00:45","volumn":"2.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.83","rise":"0.88%","time":"00:46","volumn":"2.35\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.82","rise":"0.85%","time":"00:47","volumn":"2.35\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"0.92%","time":"00:48","volumn":"2.36\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"0.95%","time":"00:49","volumn":"2.36\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.85","rise":"0.97%","time":"00:50","volumn":"2.39\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.86","rise":"1.01%","time":"00:51","volumn":"2.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.86","rise":"1.02%","time":"00:52","volumn":"2.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.87","rise":"1.06%","time":"00:53","volumn":"2.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.87","rise":"1.06%","time":"00:54","volumn":"2.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.86","rise":"1.04%","time":"00:55","volumn":"2.42\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.86","rise":"1.02%","time":"00:56","volumn":"2.42\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.86","rise":"0.99%","time":"00:57","volumn":"2.42\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.87","rise":"1.06%","time":"00:58","volumn":"2.43\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"0.90%","time":"00:59","volumn":"2.44\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"0.90%","time":"01:00","volumn":"2.44\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"0.90%","time":"01:01","volumn":"2.44\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.85","rise":"0.97%","time":"01:02","volumn":"2.45\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.85","rise":"0.97%","time":"01:03","volumn":"2.45\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"0.95%","time":"01:04","volumn":"2.46\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.87","rise":"1.06%","time":"01:05","volumn":"2.47\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.89","rise":"1.13%","time":"01:06","volumn":"2.47\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.88","rise":"1.11%","time":"01:07","volumn":"2.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.88","rise":"1.09%","time":"01:08","volumn":"2.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.88","rise":"1.11%","time":"01:09","volumn":"2.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.89","rise":"1.13%","time":"01:10","volumn":"2.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.89","rise":"1.16%","time":"01:11","volumn":"2.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.85","rise":"0.97%","time":"01:12","volumn":"2.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.87","rise":"1.06%","time":"01:13","volumn":"2.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.86","rise":"1.04%","time":"01:14","volumn":"2.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"0.95%","time":"01:15","volumn":"2.52\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"0.92%","time":"01:16","volumn":"2.53\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"0.94%","time":"01:17","volumn":"2.53\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"0.92%","time":"01:18","volumn":"2.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"0.95%","time":"01:19","volumn":"2.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.86","rise":"1.02%","time":"01:20","volumn":"2.55\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.87","rise":"1.06%","time":"01:21","volumn":"2.55\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"0.95%","time":"01:22","volumn":"2.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.82","rise":"0.85%","time":"01:23","volumn":"2.57\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"0.95%","time":"01:24","volumn":"2.57\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.82","rise":"0.81%","time":"01:25","volumn":"2.58\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.86","rise":"1.02%","time":"01:26","volumn":"2.59\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.86","rise":"1.02%","time":"01:27","volumn":"2.59\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.88","rise":"1.09%","time":"01:28","volumn":"2.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.89","rise":"1.16%","time":"01:29","volumn":"2.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.89","rise":"1.13%","time":"01:30","volumn":"2.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.88","rise":"1.09%","time":"01:31","volumn":"2.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.91","rise":"1.25%","time":"01:32","volumn":"2.62\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.92","rise":"1.29%","time":"01:33","volumn":"2.62\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.91","rise":"1.22%","time":"01:34","volumn":"2.63\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.89","rise":"1.13%","time":"01:35","volumn":"2.63\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.89","rise":"1.13%","time":"01:36","volumn":"2.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.89","rise":"1.13%","time":"01:37","volumn":"2.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.88","rise":"1.09%","time":"01:38","volumn":"2.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.90","rise":"1.20%","time":"01:39","volumn":"2.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.91","rise":"1.22%","time":"01:40","volumn":"2.66\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.89","rise":"1.18%","time":"01:41","volumn":"2.66\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.91","rise":"1.25%","time":"01:42","volumn":"2.67\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.91","rise":"1.25%","time":"01:43","volumn":"2.67\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.89","rise":"1.18%","time":"01:44","volumn":"2.67\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.89","rise":"1.13%","time":"01:45","volumn":"2.68\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.89","rise":"1.16%","time":"01:46","volumn":"2.69\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.89","rise":"1.16%","time":"01:47","volumn":"2.69\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.88","rise":"1.11%","time":"01:48","volumn":"2.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.88","rise":"1.09%","time":"01:49","volumn":"2.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.88","rise":"1.11%","time":"01:50","volumn":"2.72\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.90","rise":"1.20%","time":"01:51","volumn":"2.72\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.90","rise":"1.20%","time":"01:52","volumn":"2.73\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.90","rise":"1.20%","time":"01:53","volumn":"2.73\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.90","rise":"1.20%","time":"01:54","volumn":"2.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.91","rise":"1.22%","time":"01:55","volumn":"2.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.91","rise":"1.25%","time":"01:56","volumn":"2.75\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.91","rise":"1.25%","time":"01:57","volumn":"2.76\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.32%","time":"01:58","volumn":"2.77\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.91","rise":"1.22%","time":"01:59","volumn":"2.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.91","rise":"1.27%","time":"02:00","volumn":"2.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.92","rise":"1.29%","time":"02:01","volumn":"2.79\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.91","rise":"1.27%","time":"02:02","volumn":"2.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.34%","time":"02:03","volumn":"2.82\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.36%","time":"02:04","volumn":"2.82\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.36%","time":"02:05","volumn":"2.82\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.95","rise":"1.46%","time":"02:06","volumn":"2.83\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.95","rise":"1.46%","time":"02:07","volumn":"2.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.00","rise":"1.64%","time":"02:08","volumn":"2.89\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.98","rise":"1.55%","time":"02:09","volumn":"2.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.98","rise":"1.59%","time":"02:10","volumn":"2.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.99","rise":"1.62%","time":"02:11","volumn":"2.92\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.96","rise":"1.50%","time":"02:12","volumn":"2.93\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.97","rise":"1.52%","time":"02:13","volumn":"2.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.96","rise":"1.49%","time":"02:14","volumn":"2.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.94","rise":"1.39%","time":"02:15","volumn":"2.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.34%","time":"02:16","volumn":"2.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.34%","time":"02:17","volumn":"2.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.34%","time":"02:18","volumn":"2.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.92","rise":"1.31%","time":"02:19","volumn":"2.97\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.34%","time":"02:20","volumn":"2.97\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.36%","time":"02:21","volumn":"2.97\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.92","rise":"1.29%","time":"02:22","volumn":"2.98\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.32%","time":"02:23","volumn":"2.99\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.32%","time":"02:24","volumn":"2.99\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.92","rise":"1.29%","time":"02:25","volumn":"3.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.32%","time":"02:26","volumn":"3.01\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.32%","time":"02:27","volumn":"3.01\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.91","rise":"1.26%","time":"02:28","volumn":"3.01\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.94","rise":"1.39%","time":"02:29","volumn":"3.03\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.36%","time":"02:30","volumn":"3.03\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.36%","time":"02:31","volumn":"3.03\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.34%","time":"02:32","volumn":"3.04\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.92","rise":"1.29%","time":"02:33","volumn":"3.04\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.95","rise":"1.46%","time":"02:34","volumn":"3.05\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.94","rise":"1.39%","time":"02:35","volumn":"3.06\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.32%","time":"02:36","volumn":"3.06\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.32%","time":"02:37","volumn":"3.06\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.32%","time":"02:38","volumn":"3.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.91","rise":"1.25%","time":"02:39","volumn":"3.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.34%","time":"02:40","volumn":"3.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.36%","time":"02:41","volumn":"3.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.95","rise":"1.46%","time":"02:42","volumn":"3.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.95","rise":"1.46%","time":"02:43","volumn":"3.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.96","rise":"1.50%","time":"02:44","volumn":"3.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.98","rise":"1.57%","time":"02:45","volumn":"3.13\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.97","rise":"1.52%","time":"02:46","volumn":"3.15\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.97","rise":"1.52%","time":"02:47","volumn":"3.17\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.96","rise":"1.50%","time":"02:48","volumn":"3.17\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.98","rise":"1.59%","time":"02:49","volumn":"3.18\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.98","rise":"1.59%","time":"02:50","volumn":"3.18\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.99","rise":"1.62%","time":"02:51","volumn":"3.19\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.96","rise":"1.48%","time":"02:52","volumn":"3.21\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.96","rise":"1.48%","time":"02:53","volumn":"3.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.94","rise":"1.39%","time":"02:54","volumn":"3.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.96","rise":"1.48%","time":"02:55","volumn":"3.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.97","rise":"1.52%","time":"02:56","volumn":"3.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.97","rise":"1.52%","time":"02:57","volumn":"3.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.97","rise":"1.52%","time":"02:58","volumn":"3.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.95","rise":"1.43%","time":"02:59","volumn":"3.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.94","rise":"1.39%","time":"03:00","volumn":"3.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"1.34%","time":"03:01","volumn":"3.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.95","rise":"1.41%","time":"03:02","volumn":"3.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.00","rise":"1.66%","time":"03:03","volumn":"3.31\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.00","rise":"1.64%","time":"03:04","volumn":"3.31\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.03","rise":"1.80%","time":"03:05","volumn":"3.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.03","rise":"1.80%","time":"03:06","volumn":"3.43\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.02","rise":"1.73%","time":"03:07","volumn":"3.44\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.00","rise":"1.66%","time":"03:08","volumn":"3.44\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.00","rise":"1.64%","time":"03:09","volumn":"3.45\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.04","rise":"1.83%","time":"03:10","volumn":"3.48\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.04","rise":"1.83%","time":"03:11","volumn":"3.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.04","rise":"1.83%","time":"03:12","volumn":"3.52\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.04","rise":"1.83%","time":"03:13","volumn":"3.53\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.04","rise":"1.83%","time":"03:14","volumn":"3.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.08","rise":"2.03%","time":"03:15","volumn":"3.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.08","rise":"2.03%","time":"03:16","volumn":"3.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.05","rise":"1.92%","time":"03:17","volumn":"3.57\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.05","rise":"1.92%","time":"03:18","volumn":"3.57\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.05","rise":"1.92%","time":"03:19","volumn":"3.58\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.07","rise":"1.96%","time":"03:20","volumn":"3.59\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.07","rise":"1.96%","time":"03:21","volumn":"3.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.07","rise":"1.96%","time":"03:22","volumn":"3.62\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.07","rise":"1.96%","time":"03:23","volumn":"3.63\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.07","rise":"1.96%","time":"03:24","volumn":"3.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.06","rise":"1.94%","time":"03:25","volumn":"3.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.09","rise":"2.06%","time":"03:26","volumn":"3.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.09","rise":"2.10%","time":"03:27","volumn":"3.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.08","rise":"2.03%","time":"03:28","volumn":"3.73\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.08","rise":"2.03%","time":"03:29","volumn":"3.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.07","rise":"2.01%","time":"03:30","volumn":"3.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.07","rise":"2.01%","time":"03:31","volumn":"3.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.06","rise":"1.95%","time":"03:32","volumn":"3.76\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.08","rise":"2.03%","time":"03:33","volumn":"3.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.07","rise":"2.01%","time":"03:34","volumn":"3.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.06","rise":"1.94%","time":"03:35","volumn":"3.79\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.07","rise":"2.01%","time":"03:36","volumn":"3.82\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.10","rise":"2.13%","time":"03:37","volumn":"3.83\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.13","rise":"2.26%","time":"03:38","volumn":"3.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.12","rise":"2.24%","time":"03:39","volumn":"3.86\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.11","rise":"2.17%","time":"03:40","volumn":"3.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.13","rise":"2.26%","time":"03:41","volumn":"3.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.15","rise":"2.36%","time":"03:42","volumn":"3.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.13","rise":"2.26%","time":"03:43","volumn":"3.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.15","rise":"2.36%","time":"03:44","volumn":"3.99\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.14","rise":"2.33%","time":"03:45","volumn":"4.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.14","rise":"2.29%","time":"03:46","volumn":"4.02\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.14","rise":"2.29%","time":"03:47","volumn":"4.06\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.14","rise":"2.33%","time":"03:48","volumn":"4.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.11","rise":"2.20%","time":"03:49","volumn":"4.15\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.11","rise":"2.20%","time":"03:50","volumn":"4.19\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.11","rise":"2.20%","time":"03:51","volumn":"4.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.12","rise":"2.22%","time":"03:52","volumn":"4.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.11","rise":"2.20%","time":"03:53","volumn":"4.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.09","rise":"2.10%","time":"03:54","volumn":"4.38\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.09","rise":"2.06%","time":"03:55","volumn":"4.43\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.09","rise":"2.06%","time":"03:56","volumn":"4.46\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.11","rise":"2.20%","time":"03:57","volumn":"4.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.11","rise":"2.17%","time":"03:58","volumn":"4.62\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.12","rise":"2.24%","time":"03:59","volumn":"4.77\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.12","rise":"2.22%","time":"04:00","volumn":"5.22\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"BOSS\u76f4\u8058[BZ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BZ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BZ.html?from=360search","volume":"521.87\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/02","2024\/05\/15"]},"cy":{"o":["21.64","19.48","17.32","15.17","13.01"]},"cyrate":{"o":["48.52%","33.72%","18.91%","4.10%","-10.71%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.57","rise":"0","time":"06\/02","volumn":"3.71\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.84","rise":"-5.01%","time":"06\/05","volumn":"3.85\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.86","rise":"1.99%","time":"06\/06","volumn":"3.66\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.64","rise":"0.48%","time":"06\/07","volumn":"3.52\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.77","rise":"1.37%","time":"06\/08","volumn":"2.23\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.12","rise":"3.77%","time":"06\/09","volumn":"6.14\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.09","rise":"3.57%","time":"06\/12","volumn":"3.89\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.76","rise":"8.17%","time":"06\/13","volumn":"1.69\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.64","rise":"14.21%","time":"06\/14","volumn":"2.80\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.87","rise":"15.79%","time":"06\/15","volumn":"2.49\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.05","rise":"17.02%","time":"06\/16","volumn":"13.23\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.41","rise":"5.77%","time":"06\/20","volumn":"4.19\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.11","rise":"3.71%","time":"06\/21","volumn":"3.84\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"14.98","rise":"2.81%","time":"06\/22","volumn":"2.10\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"14.57","rise":"0.00%","time":"06\/23","volumn":"1.46\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.48","rise":"-0.62%","time":"06\/26","volumn":"4.94\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.16","rise":"4.05%","time":"06\/27","volumn":"1.88\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.95","rise":"2.61%","time":"06\/28","volumn":"1.86\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.63","rise":"0.41%","time":"06\/29","volumn":"1.10\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.87","rise":"2.06%","time":"06\/30","volumn":"1.26\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.35","rise":"5.35%","time":"07\/03","volumn":"9212.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.95","rise":"2.61%","time":"07\/05","volumn":"1.35\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.27","rise":"-2.06%","time":"07\/06","volumn":"1.77\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.62","rise":"0.34%","time":"07\/07","volumn":"2.37\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.75","rise":"1.24%","time":"07\/10","volumn":"1.47\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.42","rise":"5.83%","time":"07\/11","volumn":"2.82\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.39","rise":"12.49%","time":"07\/12","volumn":"4.11\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.72","rise":"14.76%","time":"07\/13","volumn":"2.54\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.10","rise":"10.50%","time":"07\/14","volumn":"1.21\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.80","rise":"8.44%","time":"07\/17","volumn":"2.48\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.84","rise":"1.85%","time":"07\/18","volumn":"1.74\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.80","rise":"8.44%","time":"07\/19","volumn":"2.12\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.38","rise":"5.56%","time":"07\/20","volumn":"1.05\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.30","rise":"5.01%","time":"07\/21","volumn":"1.44\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.11","rise":"17.43%","time":"07\/24","volumn":"4.32\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.90","rise":"15.99%","time":"07\/25","volumn":"4.54\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.67","rise":"21.28%","time":"07\/26","volumn":"2.65\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.28","rise":"18.60%","time":"07\/27","volumn":"4.68\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.62","rise":"27.80%","time":"07\/28","volumn":"5.78\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.50","rise":"26.97%","time":"07\/31","volumn":"2.83\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.08","rise":"17.23%","time":"08\/01","volumn":"3.61\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.39","rise":"12.49%","time":"08\/02","volumn":"2.47\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.88","rise":"22.72%","time":"08\/03","volumn":"2.59\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.44","rise":"19.70%","time":"08\/04","volumn":"1.89\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.87","rise":"15.79%","time":"08\/07","volumn":"1.93\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.67","rise":"14.41%","time":"08\/08","volumn":"3.50\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.15","rise":"17.71%","time":"08\/09","volumn":"2.63\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.02","rise":"16.82%","time":"08\/10","volumn":"3.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.76","rise":"8.17%","time":"08\/11","volumn":"5.67\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.60","rise":"7.07%","time":"08\/14","volumn":"7.30\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.05","rise":"3.29%","time":"08\/15","volumn":"3.85\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.98","rise":"2.81%","time":"08\/16","volumn":"2.73\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.08","rise":"3.50%","time":"08\/17","volumn":"2.53\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.53","rise":"-0.27%","time":"08\/18","volumn":"1.81\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.39","rise":"-1.24%","time":"08\/21","volumn":"2.65\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.14%","time":"08\/22","volumn":"1.80\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.90","rise":"2.26%","time":"08\/23","volumn":"1.78\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.34","rise":"-1.58%","time":"08\/24","volumn":"3.08\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.12","rise":"-3.09%","time":"08\/25","volumn":"2.08\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.28","rise":"-1.99%","time":"08\/28","volumn":"4.46\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.69","rise":"0.82%","time":"08\/29","volumn":"5.08\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.71","rise":"0.96%","time":"08\/30","volumn":"3.29\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.62","rise":"0.34%","time":"08\/31","volumn":"7.47\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.22","rise":"4.46%","time":"09\/01","volumn":"4.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.17","rise":"4.12%","time":"09\/05","volumn":"5.11\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.29","rise":"4.94%","time":"09\/06","volumn":"3.34\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.53","rise":"-0.27%","time":"09\/07","volumn":"3.77\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.42","rise":"-1.03%","time":"09\/08","volumn":"1.84\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.62","rise":"0.34%","time":"09\/11","volumn":"1.55\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.72","rise":"1.03%","time":"09\/12","volumn":"2.97\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.80","rise":"1.58%","time":"09\/13","volumn":"2.22\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.89","rise":"2.20%","time":"09\/14","volumn":"2.69\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.94","rise":"2.54%","time":"09\/15","volumn":"3.15\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.90","rise":"2.26%","time":"09\/18","volumn":"2.07\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.24","rise":"4.60%","time":"09\/19","volumn":"2.69\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.81","rise":"1.65%","time":"09\/20","volumn":"2.97\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.37","rise":"-1.37%","time":"09\/21","volumn":"4.44\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.00","rise":"2.95%","time":"09\/22","volumn":"2.59\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.16","rise":"4.05%","time":"09\/25","volumn":"1.71\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","time":"09\/26","volumn":"3.49\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.52","rise":"-0.34%","time":"09\/27","volumn":"1.95\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.86","rise":"1.99%","time":"09\/28","volumn":"2.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"14.99","rise":"2.88%","time":"09\/29","volumn":"4.44\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"15.31","rise":"5.08%","time":"10\/02","volumn":"2.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"15.19","rise":"4.26%","time":"10\/03","volumn":"2.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"14.91","rise":"2.33%","time":"10\/04","volumn":"1.52\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.04","rise":"3.23%","time":"10\/05","volumn":"1.01\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.91","rise":"9.20%","time":"10\/06","volumn":"2.26\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.33","rise":"5.22%","time":"10\/09","volumn":"1.86\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.16","rise":"10.91%","time":"10\/10","volumn":"2.23\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.37","rise":"12.35%","time":"10\/11","volumn":"1.97\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.78","rise":"8.30%","time":"10\/12","volumn":"2.75\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.47","rise":"6.18%","time":"10\/13","volumn":"1.07\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.50","rise":"6.38%","time":"10\/16","volumn":"1.88\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.47","rise":"6.18%","time":"10\/17","volumn":"1.55\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.17","rise":"4.12%","time":"10\/18","volumn":"1.46\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.12","rise":"3.77%","time":"10\/19","volumn":"2.06\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.81","rise":"1.65%","time":"10\/20","volumn":"2.78\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.28","rise":"-1.99%","time":"10\/23","volumn":"2.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.53","rise":"6.59%","time":"10\/24","volumn":"6.26\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.00","rise":"2.95%","time":"10\/25","volumn":"1.54\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.52","rise":"-0.34%","time":"10\/26","volumn":"2.76\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.68","rise":"0.75%","time":"10\/27","volumn":"2.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.01","rise":"3.02%","time":"10\/30","volumn":"3.71\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.62","rise":"0.34%","time":"10\/31","volumn":"3.18\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.40","rise":"-1.17%","time":"11\/01","volumn":"2.12\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.53","rise":"-0.27%","time":"11\/02","volumn":"3.13\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.21","rise":"4.39%","time":"11\/03","volumn":"2.59\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.17","rise":"4.12%","time":"11\/06","volumn":"1.47\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.12","rise":"3.77%","time":"11\/07","volumn":"3.29\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.98","rise":"2.81%","time":"11\/08","volumn":"1.44\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.58","rise":"0.07%","time":"11\/09","volumn":"2.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.61","rise":"0.27%","time":"11\/10","volumn":"1.63\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.85","rise":"1.92%","time":"11\/13","volumn":"4.39\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.63","rise":"7.28%","time":"11\/14","volumn":"5.09\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.77","rise":"15.10%","time":"11\/15","volumn":"4.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.26","rise":"11.60%","time":"11\/16","volumn":"3.62\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.38","rise":"12.42%","time":"11\/17","volumn":"2.07\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.13","rise":"17.57%","time":"11\/20","volumn":"7.13\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.07","rise":"17.16%","time":"11\/21","volumn":"2.90\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.14","rise":"17.64%","time":"11\/22","volumn":"3.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.78","rise":"22.03%","time":"11\/24","volumn":"2.71\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.15","rise":"17.71%","time":"11\/27","volumn":"4.54\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.32","rise":"12.01%","time":"11\/28","volumn":"2.69\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.54","rise":"13.52%","time":"11\/29","volumn":"3.79\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.35","rise":"12.22%","time":"11\/30","volumn":"4.28\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.97","rise":"9.61%","time":"12\/01","volumn":"1.78\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.11","rise":"-3.16%","time":"12\/04","volumn":"6.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.63","rise":"0.41%","time":"12\/05","volumn":"2.95\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.08","rise":"3.50%","time":"12\/06","volumn":"1.93\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.24","rise":"4.60%","time":"12\/07","volumn":"2.68\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.20","rise":"4.32%","time":"12\/08","volumn":"4.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.15","rise":"3.98%","time":"12\/11","volumn":"2.73\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.34","rise":"5.28%","time":"12\/12","volumn":"2.42\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.74","rise":"8.03%","time":"12\/13","volumn":"5.59\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.68","rise":"7.62%","time":"12\/14","volumn":"4.24\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.02","rise":"9.95%","time":"12\/15","volumn":"3.11\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.22","rise":"4.46%","time":"12\/18","volumn":"2.23\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.01","rise":"9.88%","time":"12\/19","volumn":"2.10\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.85","rise":"8.79%","time":"12\/20","volumn":"2.39\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.87","rise":"8.92%","time":"12\/21","volumn":"2.03\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.81","rise":"8.51%","time":"12\/22","volumn":"1.91\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.76","rise":"8.17%","time":"12\/26","volumn":"1.76\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.27","rise":"11.67%","time":"12\/27","volumn":"2.45\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.32","rise":"12.01%","time":"12\/28","volumn":"2.70\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.61","rise":"14.00%","time":"12\/29","volumn":"1.81\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.64","rise":"7.34%","time":"01\/02","volumn":"2.07\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.59","rise":"7.00%","time":"01\/03","volumn":"1.16\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.46","rise":"6.11%","time":"01\/04","volumn":"8116.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.23","rise":"4.53%","time":"01\/05","volumn":"1.61\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.07","rise":"3.43%","time":"01\/08","volumn":"3.96\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.91","rise":"2.33%","time":"01\/09","volumn":"1.92\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.89","rise":"2.20%","time":"01\/10","volumn":"1.69\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.09","rise":"3.57%","time":"01\/11","volumn":"3.09\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.00","rise":"2.95%","time":"01\/12","volumn":"1.72\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.30","rise":"-1.85%","time":"01\/16","volumn":"3.48\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.86","rise":"-4.87%","time":"01\/17","volumn":"3.07\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.82","rise":"-5.15%","time":"01\/18","volumn":"3.05\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.42","rise":"-7.89%","time":"01\/19","volumn":"5.59\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.01","rise":"-10.71%","time":"01\/22","volumn":"4.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.42","rise":"-7.89%","time":"01\/23","volumn":"3.71\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.94","rise":"-4.32%","time":"01\/24","volumn":"4.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.13","rise":"-3.02%","time":"01\/25","volumn":"3.18\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.92","rise":"-4.46%","time":"01\/26","volumn":"2.07\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.00","rise":"-3.91%","time":"01\/29","volumn":"1.71\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-6.79%","time":"01\/30","volumn":"1.72\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.91","rise":"-4.53%","time":"01\/31","volumn":"2.93\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.47","rise":"-0.69%","time":"02\/01","volumn":"2.32\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.00","rise":"-3.91%","time":"02\/02","volumn":"3.38\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.69","rise":"-6.04%","time":"02\/05","volumn":"2.18\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.86","rise":"1.99%","time":"02\/06","volumn":"5.09\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.75","rise":"1.24%","time":"02\/07","volumn":"2.95\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.30","rise":"-1.85%","time":"02\/08","volumn":"5.35\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"14.43","rise":"-0.96%","time":"02\/09","volumn":"2.59\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"14.91","rise":"2.33%","time":"02\/12","volumn":"1.53\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"14.32","rise":"-1.72%","time":"02\/13","volumn":"1.26\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"14.73","rise":"1.10%","time":"02\/14","volumn":"1.72\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"14.88","rise":"2.13%","time":"02\/15","volumn":"3.41\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"14.87","rise":"2.06%","time":"02\/16","volumn":"2.02\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.82","rise":"1.72%","time":"02\/20","volumn":"3.30\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.81","rise":"1.65%","time":"02\/21","volumn":"2.53\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.03","rise":"3.16%","time":"02\/22","volumn":"2.92\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.00","rise":"2.95%","time":"02\/23","volumn":"2.81\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.21","rise":"4.39%","time":"02\/26","volumn":"3.09\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.60","rise":"7.07%","time":"02\/27","volumn":"1.37\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.37","rise":"5.49%","time":"02\/28","volumn":"2.02\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.65","rise":"7.41%","time":"02\/29","volumn":"2.87\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.34","rise":"12.15%","time":"03\/01","volumn":"3.75\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.98","rise":"9.68%","time":"03\/04","volumn":"3.14\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.85","rise":"8.79%","time":"03\/05","volumn":"2.61\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.78","rise":"15.17%","time":"03\/06","volumn":"4.96\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.98","rise":"16.54%","time":"03\/07","volumn":"3.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.97","rise":"16.47%","time":"03\/08","volumn":"3.49\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.50","rise":"20.11%","time":"03\/11","volumn":"4.38\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.79","rise":"42.69%","time":"03\/12","volumn":"15.05\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"20.69","rise":"42.00%","time":"03\/13","volumn":"6.84\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"19.60","rise":"34.52%","time":"03\/14","volumn":"6.14\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.21","rise":"31.85%","time":"03\/15","volumn":"6.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.12","rise":"31.23%","time":"03\/18","volumn":"3.06\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.10","rise":"31.09%","time":"03\/19","volumn":"2.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.30","rise":"32.46%","time":"03\/20","volumn":"2.75\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.78","rise":"28.89%","time":"03\/21","volumn":"1.37\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.57","rise":"27.45%","time":"03\/22","volumn":"2.31\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.34","rise":"25.88%","time":"03\/25","volumn":"3.79\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.15","rise":"24.57%","time":"03\/26","volumn":"1.73\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.30","rise":"25.60%","time":"03\/27","volumn":"2.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.53","rise":"20.32%","time":"03\/28","volumn":"3.34\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.42","rise":"26.42%","time":"04\/01","volumn":"3.79\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.55","rise":"27.32%","time":"04\/02","volumn":"3.71\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.01","rise":"30.47%","time":"04\/03","volumn":"4.03\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"19.05","rise":"30.75%","time":"04\/04","volumn":"5.21\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"19.12","rise":"31.23%","time":"04\/05","volumn":"5.35\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.55","rise":"34.18%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.60","rise":"34.52%","time":"04\/09","volumn":"3.94\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.59","rise":"34.45%","time":"04\/10","volumn":"3.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.24","rise":"32.05%","time":"04\/11","volumn":"11.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.74","rise":"28.62%","time":"04\/12","volumn":"2.99\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.35","rise":"25.94%","time":"04\/15","volumn":"3.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.06","rise":"23.95%","time":"04\/16","volumn":"2.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.11","rise":"24.30%","time":"04\/17","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.84","rise":"22.44%","time":"04\/18","volumn":"2.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"22.44%","time":"04\/19","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.28","rise":"25.46%","time":"04\/22","volumn":"3.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.77","rise":"28.83%","time":"04\/23","volumn":"5.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.13","rise":"31.30%","time":"04\/24","volumn":"3.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"34.52%","time":"04\/25","volumn":"2.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.09","rise":"37.89%","time":"04\/26","volumn":"4.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.20","rise":"38.64%","time":"04\/29","volumn":"5.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.79","rise":"35.83%","time":"04\/30","volumn":"5.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.53","rise":"34.04%","time":"05\/01","volumn":"2.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.28","rise":"39.19%","time":"05\/02","volumn":"5.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.40","rise":"40.01%","time":"05\/03","volumn":"4.28\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.26","rise":"39.05%","time":"05\/06","volumn":"7.66\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.16","rise":"38.37%","time":"05\/07","volumn":"3.22\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.05","rise":"37.61%","time":"05\/08","volumn":"3.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.37","rise":"39.81%","time":"05\/09","volumn":"5.61\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.76","rise":"42.48%","time":"05\/10","volumn":"3.39\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.87","rise":"43.24%","time":"05\/13","volumn":"4.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.32","rise":"46.33%","time":"05\/14","volumn":"5.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.64","rise":"48.52%","time":"05\/15","volumn":"8.01\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈