官方 BOSS直聘app下载 BOSS直聘Android/IPhone最新版下载
boss直聘
{"amount":"3581.54\u4e07","changeAmount":"-0.16","close":"20.16","currentPrice":"20.00","currenttime":"2024-05-09 03:26:19","e":{"@attributes":{"datetime":"2024-05-09 03:26:19","e1":"20.00","e2":"-0.16","e3":"(-0.77%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/03","05\/04","05\/06","05\/07","05\/08"]},"cy":{"o":["20.59","20.32","20.06","19.80","19.53"]},"cyrate":{"o":["4.25%","2.91%","1.57%","0.23%","-1.11%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.75","rise":"0","time":"02:35","volumn":"143.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.79","rise":"0.20%","time":"02:40","volumn":"157.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.89","rise":"0.71%","time":"02:45","volumn":"138.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.83","rise":"0.41%","time":"02:50","volumn":"170.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.86","rise":"0.56%","time":"02:55","volumn":"108.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.86","rise":"0.58%","time":"03:00","volumn":"99.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.82","rise":"0.33%","time":"03:05","volumn":"229.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.80","rise":"0.28%","time":"03:10","volumn":"230.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.78","rise":"0.15%","time":"03:15","volumn":"197.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.76","rise":"0.05%","time":"03:20","volumn":"122.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.77","rise":"0.10%","time":"03:25","volumn":"197.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.74","rise":"-0.05%","time":"03:30","volumn":"268.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.68","rise":"-0.35%","time":"03:35","volumn":"229.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.64","rise":"-0.56%","time":"03:40","volumn":"277.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.65","rise":"-0.51%","time":"03:45","volumn":"219.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.64","rise":"-0.56%","time":"03:50","volumn":"299.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.57","rise":"-0.91%","time":"03:55","volumn":"634.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.53","rise":"-1.11%","time":"04:00","volumn":"9634.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.99","rise":"1.22%","time":"21:35","volumn":"1096.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.01","rise":"1.30%","time":"21:40","volumn":"495.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.04","rise":"1.47%","time":"21:45","volumn":"495.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.97","rise":"1.11%","time":"21:50","volumn":"677.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.00","rise":"1.27%","time":"21:55","volumn":"467.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.99","rise":"1.24%","time":"22:00","volumn":"1521.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.00","rise":"1.27%","time":"22:05","volumn":"513.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.93","rise":"0.89%","time":"22:10","volumn":"338.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.94","rise":"0.96%","time":"22:15","volumn":"409.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.93","rise":"0.94%","time":"22:20","volumn":"370.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.95","rise":"1.04%","time":"22:25","volumn":"219.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"19.98","rise":"1.19%","time":"22:30","volumn":"536.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.08","rise":"1.67%","time":"22:35","volumn":"1231.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.13","rise":"1.92%","time":"22:40","volumn":"1059.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.07","rise":"1.62%","time":"22:45","volumn":"402.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.07","rise":"1.59%","time":"22:50","volumn":"383.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.06","rise":"1.57%","time":"22:55","volumn":"480.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.13","rise":"1.92%","time":"23:00","volumn":"496.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.07","rise":"1.65%","time":"23:05","volumn":"433.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.09","rise":"1.72%","time":"23:10","volumn":"348.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.10","rise":"1.77%","time":"23:15","volumn":"314.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.05","rise":"1.52%","time":"23:20","volumn":"204.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.06","rise":"1.57%","time":"23:25","volumn":"147.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.06","rise":"1.57%","time":"23:30","volumn":"221.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.17","rise":"2.13%","time":"23:35","volumn":"1068.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.23","rise":"2.41%","time":"23:40","volumn":"265.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.27","rise":"2.63%","time":"23:45","volumn":"242.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.21","rise":"2.35%","time":"23:50","volumn":"186.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.19","rise":"2.23%","time":"23:55","volumn":"359.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.22","rise":"2.38%","time":"00:00","volumn":"438.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.21","rise":"2.33%","time":"00:05","volumn":"458.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.22","rise":"2.38%","time":"00:10","volumn":"296.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.25","rise":"2.51%","time":"00:15","volumn":"204.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.27","rise":"2.66%","time":"00:20","volumn":"93.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.38","rise":"3.19%","time":"00:25","volumn":"2123.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.45","rise":"3.57%","time":"00:30","volumn":"1028.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.48","rise":"3.70%","time":"00:35","volumn":"468.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.46","rise":"3.62%","time":"00:40","volumn":"1680.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.47","rise":"3.65%","time":"00:45","volumn":"524.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.44","rise":"3.49%","time":"00:50","volumn":"145.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.43","rise":"3.44%","time":"00:55","volumn":"277.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.43","rise":"3.47%","time":"01:00","volumn":"132.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.52","rise":"3.90%","time":"01:05","volumn":"630.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.57","rise":"4.18%","time":"01:10","volumn":"204.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.59","rise":"4.23%","time":"01:15","volumn":"363.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.59","rise":"4.25%","time":"01:20","volumn":"624.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.52","rise":"3.90%","time":"01:25","volumn":"289.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.51","rise":"3.85%","time":"01:30","volumn":"232.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.50","rise":"3.80%","time":"01:35","volumn":"206.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.50","rise":"3.77%","time":"01:40","volumn":"191.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.59","rise":"4.25%","time":"01:45","volumn":"1605.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.53","rise":"3.95%","time":"01:50","volumn":"440.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.54","rise":"4.00%","time":"01:55","volumn":"268.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.53","rise":"3.95%","time":"02:00","volumn":"325.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.54","rise":"3.97%","time":"02:05","volumn":"317.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.55","rise":"4.05%","time":"02:10","volumn":"257.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.50","rise":"3.77%","time":"02:15","volumn":"347.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.49","rise":"3.75%","time":"02:20","volumn":"382.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.43","rise":"3.42%","time":"02:25","volumn":"232.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.32","rise":"2.91%","time":"02:30","volumn":"341.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.29","rise":"2.71%","time":"02:35","volumn":"432.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.33","rise":"2.94%","time":"02:40","volumn":"540.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.35","rise":"3.04%","time":"02:45","volumn":"282.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.36","rise":"3.11%","time":"02:50","volumn":"252.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.34","rise":"3.01%","time":"02:55","volumn":"231.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.37","rise":"3.14%","time":"03:00","volumn":"208.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.29","rise":"2.73%","time":"03:05","volumn":"335.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.33","rise":"2.94%","time":"03:10","volumn":"281.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.32","rise":"2.91%","time":"03:15","volumn":"315.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.30","rise":"2.81%","time":"03:20","volumn":"308.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.27","rise":"2.63%","time":"03:25","volumn":"374.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.23","rise":"2.46%","time":"03:30","volumn":"351.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.23","rise":"2.46%","time":"03:35","volumn":"453.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.23","rise":"2.46%","time":"03:40","volumn":"380.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.21","rise":"2.33%","time":"03:45","volumn":"679.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.28","rise":"2.68%","time":"03:50","volumn":"476.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.29","rise":"2.71%","time":"03:55","volumn":"1279.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.28","rise":"2.68%","time":"04:00","volumn":"1.57\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.17","rise":"2.13%","time":"21:35","volumn":"1141.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.14","rise":"1.97%","time":"21:40","volumn":"663.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.13","rise":"1.92%","time":"21:45","volumn":"994.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.12","rise":"1.90%","time":"21:50","volumn":"1051.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.26","rise":"2.58%","time":"21:55","volumn":"757.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.23","rise":"2.46%","time":"22:00","volumn":"504.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.25","rise":"2.53%","time":"22:05","volumn":"678.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.27","rise":"2.66%","time":"22:10","volumn":"361.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.17","rise":"2.13%","time":"22:15","volumn":"869.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.23","rise":"2.43%","time":"22:20","volumn":"506.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.25","rise":"2.53%","time":"22:25","volumn":"388.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.30","rise":"2.78%","time":"22:30","volumn":"423.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.25","rise":"2.53%","time":"22:35","volumn":"375.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.26","rise":"2.58%","time":"22:40","volumn":"569.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.23","rise":"2.41%","time":"22:45","volumn":"635.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.18","rise":"2.15%","time":"22:50","volumn":"849.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.14","rise":"1.95%","time":"22:55","volumn":"598.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.16","rise":"2.10%","time":"23:00","volumn":"543.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.16","rise":"2.05%","time":"23:05","volumn":"433.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.14","rise":"1.95%","time":"23:10","volumn":"314.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.16","rise":"2.05%","time":"23:15","volumn":"268.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.18","rise":"2.15%","time":"23:20","volumn":"380.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.20","rise":"2.30%","time":"23:25","volumn":"354.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.25","rise":"2.53%","time":"23:30","volumn":"400.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.26","rise":"2.58%","time":"23:35","volumn":"269.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.27","rise":"2.66%","time":"23:40","volumn":"259.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.23","rise":"2.43%","time":"23:45","volumn":"268.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.23","rise":"2.41%","time":"23:50","volumn":"191.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.27","rise":"2.61%","time":"23:55","volumn":"193.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.25","rise":"2.53%","time":"00:00","volumn":"308.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.25","rise":"2.51%","time":"00:05","volumn":"221.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.25","rise":"2.51%","time":"00:10","volumn":"257.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.18","rise":"2.15%","time":"00:15","volumn":"322.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.14","rise":"1.97%","time":"00:20","volumn":"314.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.15","rise":"2.03%","time":"00:25","volumn":"451.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.17","rise":"2.13%","time":"00:30","volumn":"185.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.20","rise":"2.25%","time":"00:35","volumn":"279.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.20","rise":"2.25%","time":"00:40","volumn":"204.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.25","rise":"2.53%","time":"00:45","volumn":"402.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.25","rise":"2.51%","time":"00:50","volumn":"200.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.26","rise":"2.58%","time":"00:55","volumn":"526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.23","rise":"2.43%","time":"01:00","volumn":"225.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.25","rise":"2.53%","time":"01:05","volumn":"170.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.25","rise":"2.53%","time":"01:10","volumn":"239.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.26","rise":"2.58%","time":"01:15","volumn":"158.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.23","rise":"2.46%","time":"01:20","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.25","rise":"2.53%","time":"01:25","volumn":"215.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.25","rise":"2.53%","time":"01:30","volumn":"148.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.24","rise":"2.48%","time":"01:35","volumn":"326.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.24","rise":"2.48%","time":"01:40","volumn":"230.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.29","rise":"2.71%","time":"01:45","volumn":"242.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.28","rise":"2.68%","time":"01:50","volumn":"340.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.28","rise":"2.68%","time":"01:55","volumn":"394.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.30","rise":"2.76%","time":"02:00","volumn":"497.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.30","rise":"2.81%","time":"02:05","volumn":"584.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.30","rise":"2.79%","time":"02:10","volumn":"290.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.32","rise":"2.89%","time":"02:15","volumn":"326.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.34","rise":"3.01%","time":"02:20","volumn":"247.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.35","rise":"3.04%","time":"02:25","volumn":"379.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.34","rise":"2.99%","time":"02:30","volumn":"299.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.32","rise":"2.86%","time":"02:35","volumn":"351.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.38","rise":"3.16%","time":"02:40","volumn":"865.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.39","rise":"3.22%","time":"02:45","volumn":"275.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.38","rise":"3.16%","time":"02:50","volumn":"386.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.38","rise":"3.16%","time":"02:55","volumn":"653.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.35","rise":"3.04%","time":"03:00","volumn":"269.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.36","rise":"3.11%","time":"03:05","volumn":"617.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.34","rise":"2.99%","time":"03:10","volumn":"229.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.35","rise":"3.04%","time":"03:15","volumn":"414.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.35","rise":"3.04%","time":"03:20","volumn":"158.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.34","rise":"2.99%","time":"03:25","volumn":"427.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.34","rise":"3.01%","time":"03:30","volumn":"578.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.39","rise":"3.27%","time":"03:35","volumn":"481.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.36","rise":"3.09%","time":"03:40","volumn":"375.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.39","rise":"3.24%","time":"03:45","volumn":"1109.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.39","rise":"3.27%","time":"03:50","volumn":"498.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.42","rise":"3.39%","time":"03:55","volumn":"3843.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"20.40","rise":"3.29%","time":"04:00","volumn":"6884.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.37","rise":"3.14%","time":"21:35","volumn":"2020.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.30","rise":"2.78%","time":"21:40","volumn":"1036.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.28","rise":"2.68%","time":"21:45","volumn":"601.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.18","rise":"2.20%","time":"21:50","volumn":"540.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.12","rise":"1.87%","time":"21:55","volumn":"707.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.04","rise":"1.47%","time":"22:00","volumn":"1250.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.08","rise":"1.67%","time":"22:05","volumn":"1044.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.08","rise":"1.67%","time":"22:10","volumn":"1140.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.15","rise":"2.03%","time":"22:15","volumn":"687.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.08","rise":"1.67%","time":"22:20","volumn":"505.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.14","rise":"1.97%","time":"22:25","volumn":"556.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.09","rise":"1.70%","time":"22:30","volumn":"294.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.12","rise":"1.87%","time":"22:35","volumn":"485.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.12","rise":"1.87%","time":"22:40","volumn":"354.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.13","rise":"1.92%","time":"22:45","volumn":"903.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.16","rise":"2.10%","time":"22:50","volumn":"386.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.17","rise":"2.13%","time":"22:55","volumn":"338.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.13","rise":"1.94%","time":"23:00","volumn":"325.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.09","rise":"1.70%","time":"23:05","volumn":"294.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.07","rise":"1.59%","time":"23:10","volumn":"263.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.07","rise":"1.59%","time":"23:15","volumn":"297.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.05","rise":"1.54%","time":"23:20","volumn":"307.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.04","rise":"1.47%","time":"23:25","volumn":"202.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.11","rise":"1.80%","time":"23:30","volumn":"408.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.14","rise":"1.97%","time":"23:35","volumn":"858.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.13","rise":"1.92%","time":"23:40","volumn":"753.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.13","rise":"1.92%","time":"23:45","volumn":"1299.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.20","rise":"2.28%","time":"23:50","volumn":"454.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.21","rise":"2.33%","time":"23:55","volumn":"360.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.23","rise":"2.43%","time":"00:00","volumn":"680.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.20","rise":"2.30%","time":"00:05","volumn":"477.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.23","rise":"2.41%","time":"00:10","volumn":"371.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.25","rise":"2.53%","time":"00:15","volumn":"651.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.25","rise":"2.56%","time":"00:20","volumn":"511.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.25","rise":"2.56%","time":"00:25","volumn":"406.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.28","rise":"2.68%","time":"00:30","volumn":"467.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.21","rise":"2.35%","time":"00:35","volumn":"792.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.22","rise":"2.38%","time":"00:40","volumn":"361.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.23","rise":"2.41%","time":"00:45","volumn":"113.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.21","rise":"2.35%","time":"00:50","volumn":"114.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.17","rise":"2.13%","time":"00:55","volumn":"289.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.18","rise":"2.15%","time":"01:00","volumn":"156.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.17","rise":"2.13%","time":"01:05","volumn":"272.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.14","rise":"2.00%","time":"01:10","volumn":"261.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.16","rise":"2.08%","time":"01:15","volumn":"272.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.12","rise":"1.87%","time":"01:20","volumn":"122.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.14","rise":"2.00%","time":"01:25","volumn":"364.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.16","rise":"2.10%","time":"01:30","volumn":"215.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.21","rise":"2.35%","time":"01:35","volumn":"228.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.19","rise":"2.23%","time":"01:40","volumn":"112.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.19","rise":"2.23%","time":"01:45","volumn":"183.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.18","rise":"2.15%","time":"01:50","volumn":"164.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.18","rise":"2.18%","time":"01:55","volumn":"182.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.16","rise":"2.05%","time":"02:00","volumn":"245.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.16","rise":"2.05%","time":"02:05","volumn":"178.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.18","rise":"2.18%","time":"02:10","volumn":"323.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.14","rise":"2.00%","time":"02:15","volumn":"185.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.14","rise":"2.00%","time":"02:20","volumn":"193.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.14","rise":"2.00%","time":"02:25","volumn":"271.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.15","rise":"2.03%","time":"02:30","volumn":"333.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.19","rise":"2.23%","time":"02:35","volumn":"817.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.24","rise":"2.48%","time":"02:40","volumn":"646.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.20","rise":"2.30%","time":"02:45","volumn":"175.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.20","rise":"2.30%","time":"02:50","volumn":"931.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.24","rise":"2.48%","time":"02:55","volumn":"233.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.24","rise":"2.48%","time":"03:00","volumn":"200.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.23","rise":"2.43%","time":"03:05","volumn":"362.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.22","rise":"2.38%","time":"03:10","volumn":"370.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.22","rise":"2.38%","time":"03:15","volumn":"788.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.23","rise":"2.43%","time":"03:20","volumn":"4268.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.25","rise":"2.53%","time":"03:25","volumn":"309.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.22","rise":"2.38%","time":"03:30","volumn":"624.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.25","rise":"2.51%","time":"03:35","volumn":"602.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.25","rise":"2.53%","time":"03:40","volumn":"1013.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.26","rise":"2.58%","time":"03:45","volumn":"2614.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.29","rise":"2.73%","time":"03:50","volumn":"449.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.27","rise":"2.66%","time":"03:55","volumn":"1091.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.26","rise":"2.58%","time":"04:00","volumn":"3.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.87","rise":"0.59%","time":"21:35","volumn":"1003.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.90","rise":"0.76%","time":"21:40","volumn":"310.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.07","rise":"1.59%","time":"21:45","volumn":"481.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.05","rise":"1.54%","time":"21:50","volumn":"673.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.07","rise":"1.59%","time":"21:55","volumn":"696.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.05","rise":"1.49%","time":"22:00","volumn":"324.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.00","rise":"1.29%","time":"22:05","volumn":"511.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.04","rise":"1.47%","time":"22:10","volumn":"455.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.04","rise":"1.47%","time":"22:15","volumn":"237.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.05","rise":"1.49%","time":"22:20","volumn":"294.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.02","rise":"1.37%","time":"22:25","volumn":"235.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.02","rise":"1.34%","time":"22:30","volumn":"249.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.06","rise":"1.57%","time":"22:35","volumn":"323.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.05","rise":"1.54%","time":"22:40","volumn":"203.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.05","rise":"1.54%","time":"22:45","volumn":"151.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.08","rise":"1.67%","time":"22:50","volumn":"271.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.07","rise":"1.65%","time":"22:55","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.12","rise":"1.87%","time":"23:00","volumn":"138.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.09","rise":"1.75%","time":"23:05","volumn":"392.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.09","rise":"1.75%","time":"23:10","volumn":"729.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.11","rise":"1.82%","time":"23:15","volumn":"523.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.09","rise":"1.75%","time":"23:20","volumn":"378.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.12","rise":"1.87%","time":"23:25","volumn":"384.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.12","rise":"1.90%","time":"23:30","volumn":"187.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.14","rise":"2.00%","time":"23:35","volumn":"226.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.12","rise":"1.90%","time":"23:40","volumn":"111.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.14","rise":"2.00%","time":"23:45","volumn":"253.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.15","rise":"2.03%","time":"23:50","volumn":"191.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.15","rise":"2.03%","time":"23:55","volumn":"429.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.16","rise":"2.05%","time":"00:00","volumn":"515.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.20","rise":"2.28%","time":"00:05","volumn":"234.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.18","rise":"2.18%","time":"00:10","volumn":"110.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.14","rise":"1.97%","time":"00:15","volumn":"113.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.11","rise":"1.85%","time":"00:20","volumn":"555.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.14","rise":"1.97%","time":"00:25","volumn":"384.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.15","rise":"2.03%","time":"00:30","volumn":"156.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.18","rise":"2.15%","time":"00:35","volumn":"378.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.19","rise":"2.23%","time":"00:40","volumn":"894.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.18","rise":"2.18%","time":"00:45","volumn":"105.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.18","rise":"2.15%","time":"00:50","volumn":"149.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.16","rise":"2.08%","time":"00:55","volumn":"113.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.18","rise":"2.18%","time":"01:00","volumn":"146.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.17","rise":"2.13%","time":"01:05","volumn":"54.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.18","rise":"2.15%","time":"01:10","volumn":"156.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.18","rise":"2.20%","time":"01:15","volumn":"117.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.17","rise":"2.13%","time":"01:20","volumn":"74.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.18","rise":"2.18%","time":"01:25","volumn":"238.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.18","rise":"2.15%","time":"01:30","volumn":"23.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.18","rise":"2.15%","time":"01:35","volumn":"138.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.20","rise":"2.25%","time":"01:40","volumn":"222.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.18","rise":"2.18%","time":"01:45","volumn":"76.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.18","rise":"2.18%","time":"01:50","volumn":"154.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.20","rise":"2.25%","time":"01:55","volumn":"142.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.17","rise":"2.13%","time":"02:00","volumn":"57.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.16","rise":"2.10%","time":"02:05","volumn":"57.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.16","rise":"2.05%","time":"02:10","volumn":"150.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.18","rise":"2.15%","time":"02:15","volumn":"173.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.18","rise":"2.20%","time":"02:20","volumn":"278.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.18","rise":"2.18%","time":"02:25","volumn":"122.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.18","rise":"2.15%","time":"02:30","volumn":"169.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.14","rise":"2.00%","time":"02:35","volumn":"160.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.13","rise":"1.92%","time":"02:40","volumn":"145.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.16","rise":"2.08%","time":"02:45","volumn":"287.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.12","rise":"1.87%","time":"02:50","volumn":"148.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.09","rise":"1.72%","time":"02:55","volumn":"99.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.11","rise":"1.85%","time":"03:00","volumn":"199.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.11","rise":"1.85%","time":"03:05","volumn":"107.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.11","rise":"1.85%","time":"03:10","volumn":"138.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.17","rise":"2.11%","time":"03:15","volumn":"190.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.15","rise":"2.03%","time":"03:20","volumn":"83.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.16","rise":"2.08%","time":"03:25","volumn":"172.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.14","rise":"1.97%","time":"03:30","volumn":"374.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.14","rise":"1.96%","time":"03:35","volumn":"185.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.15","rise":"2.03%","time":"03:40","volumn":"259.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.15","rise":"2.03%","time":"03:45","volumn":"463.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.15","rise":"2.03%","time":"03:50","volumn":"870.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.18","rise":"2.18%","time":"03:55","volumn":"3259.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.16","rise":"2.08%","time":"04:00","volumn":"8201.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.50","ratio":"0.45%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"517.37","ratio":"0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"440.09","ratio":"-0.05%"}],"marketCapitalization":"88.01\u4ebf","maxPrice":"20.14","minPrice":"19.84","monthlyTendency":{"cx":{"o":["2024\/04\/10","2024\/05\/07"]},"cy":{"o":["20.40","19.76","19.12","18.48","17.84"]},"cyrate":{"o":["4.13%","0.87%","-2.40%","-5.67%","-8.93%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.59","rise":"0","time":"04\/10","volumn":"3.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.24","rise":"-1.79%","time":"04\/11","volumn":"11.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.74","rise":"-4.34%","time":"04\/12","volumn":"2.99\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.35","rise":"-6.33%","time":"04\/15","volumn":"3.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.06","rise":"-7.81%","time":"04\/16","volumn":"2.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.11","rise":"-7.55%","time":"04\/17","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.84","rise":"-8.93%","time":"04\/18","volumn":"2.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-8.93%","time":"04\/19","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.28","rise":"-6.69%","time":"04\/22","volumn":"3.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.77","rise":"-4.19%","time":"04\/23","volumn":"5.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.13","rise":"-2.35%","time":"04\/24","volumn":"3.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"0.05%","time":"04\/25","volumn":"2.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.09","rise":"2.55%","time":"04\/26","volumn":"4.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.20","rise":"3.11%","time":"04\/29","volumn":"5.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.79","rise":"1.02%","time":"04\/30","volumn":"5.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.53","rise":"-0.31%","time":"05\/01","volumn":"2.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.28","rise":"3.52%","time":"05\/02","volumn":"5.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.40","rise":"4.13%","time":"05\/03","volumn":"4.28\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.26","rise":"3.42%","time":"05\/06","volumn":"7.66\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.16","rise":"2.91%","time":"05\/07","volumn":"3.22\u4e07"}],"points":"20"},"open":"19.93","priceChangeRatio":"-0.77%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"BOSS\u76f4\u8058","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["20.11","20.05","19.98","19.91","19.84"]},"cyrate":{"o":["-0.22%","-0.56%","-0.89%","-1.23%","-1.56%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.01","rise":"-0.74%","time":"21:31","volumn":"313.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.11","rise":"-0.22%","time":"21:32","volumn":"1033.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.07","rise":"-0.42%","time":"21:33","volumn":"1233.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.04","rise":"-0.60%","time":"21:34","volumn":"1556.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.82%","time":"21:35","volumn":"2048.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.03","rise":"-0.64%","time":"21:36","volumn":"3150.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.03","rise":"-0.64%","time":"21:37","volumn":"3219.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.79%","time":"21:38","volumn":"3256.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.02","rise":"-0.69%","time":"21:39","volumn":"3316.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.01","rise":"-0.73%","time":"21:40","volumn":"3711.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.79%","time":"21:41","volumn":"3972.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.02%","time":"21:42","volumn":"4051.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.89%","time":"21:43","volumn":"4164.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.02","rise":"-0.67%","time":"21:44","volumn":"4241.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.03","rise":"-0.64%","time":"21:45","volumn":"4259.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.87%","time":"21:46","volumn":"4387.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.04","rise":"-0.59%","time":"21:47","volumn":"4430.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.04","rise":"-0.62%","time":"21:48","volumn":"4459.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.02","rise":"-0.72%","time":"21:49","volumn":"4481.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.77%","time":"21:50","volumn":"4523.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.02","rise":"-0.69%","time":"21:51","volumn":"4555.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.97%","time":"21:52","volumn":"4645.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.87%","time":"21:53","volumn":"4667.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.84%","time":"21:54","volumn":"4705.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.97%","time":"21:55","volumn":"4736.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.02%","time":"21:56","volumn":"4772.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.02%","time":"21:57","volumn":"4780.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.03%","time":"21:58","volumn":"4799.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.84%","time":"21:59","volumn":"4829.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.94","rise":"-1.09%","time":"22:00","volumn":"4853.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.94%","time":"22:01","volumn":"4886.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-1.12%","time":"22:02","volumn":"4907.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-1.17%","time":"22:03","volumn":"4923.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.99%","time":"22:04","volumn":"4937.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.89%","time":"22:05","volumn":"4954.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.77%","time":"22:06","volumn":"5081.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.79%","time":"22:07","volumn":"5158.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.84%","time":"22:08","volumn":"5163.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.89%","time":"22:09","volumn":"5187.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.89%","time":"22:10","volumn":"5196.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.87%","time":"22:11","volumn":"5220.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-1.22%","time":"22:12","volumn":"5274.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-1.17%","time":"22:13","volumn":"5468.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.92","rise":"-1.18%","time":"22:14","volumn":"5481.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.94","rise":"-1.09%","time":"22:15","volumn":"5489.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.94%","time":"22:16","volumn":"5535.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.02%","time":"22:17","volumn":"5580.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.97%","time":"22:18","volumn":"5597.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.94%","time":"22:19","volumn":"5636.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.94%","time":"22:20","volumn":"5639.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.98%","time":"22:21","volumn":"5643.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.99%","time":"22:22","volumn":"5647.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.02%","time":"22:23","volumn":"5909.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.92%","time":"22:24","volumn":"5940.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.92%","time":"22:25","volumn":"5951.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.89%","time":"22:26","volumn":"5996.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.87%","time":"22:27","volumn":"6023.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.89%","time":"22:28","volumn":"6034.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.87%","time":"22:29","volumn":"6069.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.82%","time":"22:30","volumn":"6138.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.77%","time":"22:31","volumn":"6282.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.77%","time":"22:32","volumn":"6379.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.87%","time":"22:33","volumn":"6397.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.84%","time":"22:34","volumn":"6401.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.92%","time":"22:35","volumn":"6432.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.97%","time":"22:36","volumn":"6448.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.84%","time":"22:37","volumn":"6502.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.94%","time":"22:38","volumn":"6520.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.07%","time":"22:39","volumn":"6568.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.97%","time":"22:40","volumn":"6608.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.04%","time":"22:41","volumn":"6615.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.92%","time":"22:42","volumn":"6671.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.97%","time":"22:43","volumn":"6686.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.81%","time":"22:44","volumn":"6726.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.92%","time":"22:45","volumn":"6743.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.99%","time":"22:46","volumn":"6783.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.02%","time":"22:47","volumn":"6789.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.04%","time":"22:48","volumn":"6838.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.87%","time":"22:49","volumn":"6878.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.04%","time":"22:50","volumn":"6971.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.04%","time":"22:51","volumn":"6975.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-1.12%","time":"22:52","volumn":"6988.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.04%","time":"22:53","volumn":"7019.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.04%","time":"22:54","volumn":"7026.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.97%","time":"22:55","volumn":"7031.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.94%","time":"22:56","volumn":"7064.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.94%","time":"22:57","volumn":"7066.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.99%","time":"22:58","volumn":"7111.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.94%","time":"22:59","volumn":"7120.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.89%","time":"23:00","volumn":"7194.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.89%","time":"23:01","volumn":"7269.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.00","rise":"-0.82%","time":"23:02","volumn":"7275.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.99","rise":"-0.84%","time":"23:03","volumn":"7292.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.89%","time":"23:04","volumn":"7325.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.98","rise":"-0.89%","time":"23:05","volumn":"7335.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.02%","time":"23:06","volumn":"7415.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.97","rise":"-0.94%","time":"23:07","volumn":"7446.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.96","rise":"-0.99%","time":"23:08","volumn":"7457.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-1.12%","time":"23:09","volumn":"7523.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.95","rise":"-1.02%","time":"23:10","volumn":"7562.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-1.26%","time":"23:11","volumn":"7633.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-1.12%","time":"23:12","volumn":"7679.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-1.17%","time":"23:13","volumn":"7692.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.31%","time":"23:14","volumn":"7805.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.31%","time":"23:15","volumn":"7850.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.31%","time":"23:16","volumn":"7869.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.30%","time":"23:17","volumn":"7916.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-1.24%","time":"23:18","volumn":"7929.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-1.22%","time":"23:19","volumn":"7932.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-1.22%","time":"23:20","volumn":"7953.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-1.22%","time":"23:21","volumn":"7964.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-1.22%","time":"23:22","volumn":"7975.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-1.22%","time":"23:23","volumn":"8018.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.90","rise":"-1.29%","time":"23:24","volumn":"8047.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.31%","time":"23:25","volumn":"8424.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-1.26%","time":"23:26","volumn":"8678.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-1.14%","time":"23:27","volumn":"8723.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-1.12%","time":"23:28","volumn":"8774.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-1.12%","time":"23:29","volumn":"8783.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.93","rise":"-1.12%","time":"23:30","volumn":"8870.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.36%","time":"23:31","volumn":"9000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-1.26%","time":"23:32","volumn":"9073.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-1.26%","time":"23:33","volumn":"9085.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.36%","time":"23:34","volumn":"9126.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.88","rise":"-1.39%","time":"23:35","volumn":"9202.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.31%","time":"23:36","volumn":"9314.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-1.26%","time":"23:37","volumn":"9341.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-1.24%","time":"23:38","volumn":"9349.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-1.26%","time":"23:39","volumn":"9368.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.91","rise":"-1.26%","time":"23:40","volumn":"9417.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.49%","time":"23:41","volumn":"9552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.88","rise":"-1.41%","time":"23:42","volumn":"9595.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.89","rise":"-1.34%","time":"23:43","volumn":"9629.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.49%","time":"23:44","volumn":"9706.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.48%","time":"23:45","volumn":"9719.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.48%","time":"23:46","volumn":"9723.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.46%","time":"23:47","volumn":"9753.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.46%","time":"23:48","volumn":"9815.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.46%","time":"23:49","volumn":"9819.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.46%","time":"23:50","volumn":"9822.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.46%","time":"23:51","volumn":"9867.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.46%","time":"23:52","volumn":"9870.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.88","rise":"-1.41%","time":"23:53","volumn":"9923.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.46%","time":"23:54","volumn":"1.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.46%","time":"23:55","volumn":"1.01\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.46%","time":"23:56","volumn":"1.01\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.48%","time":"23:57","volumn":"1.01\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.46%","time":"23:58","volumn":"1.01\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.86","rise":"-1.46%","time":"23:59","volumn":"1.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.86","rise":"-1.46%","time":"00:00","volumn":"1.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.86","rise":"-1.46%","time":"00:01","volumn":"1.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.86","rise":"-1.46%","time":"00:02","volumn":"1.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.84","rise":"-1.56%","time":"00:03","volumn":"1.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.84","rise":"-1.56%","time":"00:04","volumn":"1.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"-1.34%","time":"00:05","volumn":"1.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"-1.34%","time":"00:06","volumn":"1.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"-1.34%","time":"00:07","volumn":"1.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"-1.34%","time":"00:08","volumn":"1.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"-1.31%","time":"00:09","volumn":"1.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"-1.31%","time":"00:10","volumn":"1.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.04%","time":"00:11","volumn":"1.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.96","rise":"-0.99%","time":"00:12","volumn":"1.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.97","rise":"-0.94%","time":"00:13","volumn":"1.07\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.94","rise":"-1.09%","time":"00:14","volumn":"1.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"-1.12%","time":"00:15","volumn":"1.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.92","rise":"-1.19%","time":"00:16","volumn":"1.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.92","rise":"-1.19%","time":"00:17","volumn":"1.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.92","rise":"-1.19%","time":"00:18","volumn":"1.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.92","rise":"-1.19%","time":"00:19","volumn":"1.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.04%","time":"00:20","volumn":"1.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.02%","time":"00:21","volumn":"1.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.02%","time":"00:22","volumn":"1.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.04%","time":"00:23","volumn":"1.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.07%","time":"00:24","volumn":"1.11\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"-1.14%","time":"00:25","volumn":"1.11\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"-1.12%","time":"00:26","volumn":"1.11\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"-1.12%","time":"00:27","volumn":"1.11\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.02%","time":"00:28","volumn":"1.11\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.04%","time":"00:29","volumn":"1.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.07%","time":"00:30","volumn":"1.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.94","rise":"-1.09%","time":"00:31","volumn":"1.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.04%","time":"00:32","volumn":"1.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.02%","time":"00:33","volumn":"1.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.02%","time":"00:34","volumn":"1.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.02%","time":"00:35","volumn":"1.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.07%","time":"00:36","volumn":"1.13\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.07%","time":"00:37","volumn":"1.13\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.07%","time":"00:38","volumn":"1.13\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"-1.14%","time":"00:39","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"-1.14%","time":"00:40","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.04%","time":"00:41","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.07%","time":"00:42","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.07%","time":"00:43","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.05%","time":"00:44","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.94","rise":"-1.09%","time":"00:45","volumn":"1.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.94","rise":"-1.09%","time":"00:46","volumn":"1.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.02%","time":"00:47","volumn":"1.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.04%","time":"00:48","volumn":"1.16\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.94","rise":"-1.09%","time":"00:49","volumn":"1.16\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.04%","time":"00:50","volumn":"1.16\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.94","rise":"-1.09%","time":"00:51","volumn":"1.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.07%","time":"00:52","volumn":"1.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.94","rise":"-1.09%","time":"00:53","volumn":"1.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.94","rise":"-1.09%","time":"00:54","volumn":"1.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.94","rise":"-1.09%","time":"00:55","volumn":"1.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.07%","time":"00:56","volumn":"1.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.07%","time":"00:57","volumn":"1.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.94","rise":"-1.08%","time":"00:58","volumn":"1.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.94","rise":"-1.09%","time":"00:59","volumn":"1.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.02%","time":"01:00","volumn":"1.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.04%","time":"01:01","volumn":"1.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.94","rise":"-1.09%","time":"01:02","volumn":"1.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.04%","time":"01:03","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.04%","time":"01:04","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.04%","time":"01:05","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.02%","time":"01:06","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.02%","time":"01:07","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.02%","time":"01:08","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.96","rise":"-0.99%","time":"01:09","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.96","rise":"-0.97%","time":"01:10","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.04%","time":"01:11","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.04%","time":"01:12","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.02%","time":"01:13","volumn":"1.21\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.02%","time":"01:14","volumn":"1.22\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.96","rise":"-0.99%","time":"01:15","volumn":"1.22\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.89%","time":"01:16","volumn":"1.22\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.89%","time":"01:17","volumn":"1.22\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"01:18","volumn":"1.23\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"01:19","volumn":"1.23\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"01:20","volumn":"1.23\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.96","rise":"-0.99%","time":"01:21","volumn":"1.23\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.97","rise":"-0.94%","time":"01:22","volumn":"1.24\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.97","rise":"-0.94%","time":"01:23","volumn":"1.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.96","rise":"-0.99%","time":"01:24","volumn":"1.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.96","rise":"-0.97%","time":"01:25","volumn":"1.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.96","rise":"-0.97%","time":"01:26","volumn":"1.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"01:27","volumn":"1.26\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.89%","time":"01:28","volumn":"1.26\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"01:29","volumn":"1.26\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.97","rise":"-0.94%","time":"01:30","volumn":"1.27\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"01:31","volumn":"1.27\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.89%","time":"01:32","volumn":"1.27\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.89%","time":"01:33","volumn":"1.27\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.97","rise":"-0.94%","time":"01:34","volumn":"1.28\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.97","rise":"-0.94%","time":"01:35","volumn":"1.28\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.97","rise":"-0.94%","time":"01:36","volumn":"1.28\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"01:37","volumn":"1.29\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"01:38","volumn":"1.29\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"01:39","volumn":"1.29\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.97","rise":"-0.94%","time":"01:40","volumn":"1.29\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.94","rise":"-1.09%","time":"01:41","volumn":"1.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.02%","time":"01:42","volumn":"1.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.96","rise":"-0.99%","time":"01:43","volumn":"1.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"01:44","volumn":"1.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"01:45","volumn":"1.32\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"01:46","volumn":"1.32\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"01:47","volumn":"1.32\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.89%","time":"01:48","volumn":"1.33\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"-0.79%","time":"01:49","volumn":"1.33\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"-0.79%","time":"01:50","volumn":"1.33\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"01:51","volumn":"1.34\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"01:52","volumn":"1.34\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.96","rise":"-0.97%","time":"01:53","volumn":"1.35\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"01:54","volumn":"1.35\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.96","rise":"-0.97%","time":"01:55","volumn":"1.39\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.99","rise":"-0.84%","time":"01:56","volumn":"1.39\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"01:57","volumn":"1.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.01","rise":"-0.73%","time":"01:58","volumn":"1.42\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"01:59","volumn":"1.42\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.89%","time":"02:00","volumn":"1.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"02:01","volumn":"1.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"02:02","volumn":"1.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"02:03","volumn":"1.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"02:04","volumn":"1.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.89%","time":"02:05","volumn":"1.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.89%","time":"02:06","volumn":"1.44\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"02:07","volumn":"1.44\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"02:08","volumn":"1.44\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.99","rise":"-0.84%","time":"02:09","volumn":"1.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.89%","time":"02:10","volumn":"1.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"02:11","volumn":"1.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.99","rise":"-0.84%","time":"02:12","volumn":"1.46\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.99","rise":"-0.84%","time":"02:13","volumn":"1.46\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.89%","time":"02:14","volumn":"1.47\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"02:15","volumn":"1.47\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"02:16","volumn":"1.47\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"02:17","volumn":"1.47\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.89%","time":"02:18","volumn":"1.47\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.89%","time":"02:19","volumn":"1.47\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"02:20","volumn":"1.48\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"02:21","volumn":"1.48\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"02:22","volumn":"1.48\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"02:23","volumn":"1.48\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.97","rise":"-0.94%","time":"02:24","volumn":"1.48\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"02:25","volumn":"1.49\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.96","rise":"-0.97%","time":"02:26","volumn":"1.49\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.96","rise":"-0.97%","time":"02:27","volumn":"1.49\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.97","rise":"-0.94%","time":"02:28","volumn":"1.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.97","rise":"-0.94%","time":"02:29","volumn":"1.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"-0.82%","time":"02:30","volumn":"1.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"-0.77%","time":"02:31","volumn":"1.52\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"02:32","volumn":"1.53\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"02:33","volumn":"1.53\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"02:34","volumn":"1.53\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"-0.79%","time":"02:35","volumn":"1.53\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.99","rise":"-0.84%","time":"02:36","volumn":"1.54\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"02:37","volumn":"1.55\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"02:38","volumn":"1.55\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"02:39","volumn":"1.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.99","rise":"-0.84%","time":"02:40","volumn":"1.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.99","rise":"-0.84%","time":"02:41","volumn":"1.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"02:42","volumn":"1.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"02:43","volumn":"1.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"02:44","volumn":"1.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.96","rise":"-0.97%","time":"02:45","volumn":"1.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.97","rise":"-0.94%","time":"02:46","volumn":"1.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.97","rise":"-0.94%","time":"02:47","volumn":"1.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.97","rise":"-0.94%","time":"02:48","volumn":"1.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.96","rise":"-0.99%","time":"02:49","volumn":"1.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.96","rise":"-0.99%","time":"02:50","volumn":"1.61\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"-1.02%","time":"02:51","volumn":"1.64\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.96","rise":"-0.99%","time":"02:52","volumn":"1.65\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.89%","time":"02:53","volumn":"1.65\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.89%","time":"02:54","volumn":"1.65\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"02:55","volumn":"1.66\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"-0.82%","time":"02:56","volumn":"1.67\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"-0.82%","time":"02:57","volumn":"1.67\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"-0.82%","time":"02:58","volumn":"1.67\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"-0.82%","time":"02:59","volumn":"1.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.99","rise":"-0.84%","time":"03:00","volumn":"1.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"-0.82%","time":"03:01","volumn":"1.69\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"-0.77%","time":"03:02","volumn":"1.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"-0.79%","time":"03:03","volumn":"1.73\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"-0.82%","time":"03:04","volumn":"1.73\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"-0.82%","time":"03:05","volumn":"1.73\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"-0.82%","time":"03:06","volumn":"1.73\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.89%","time":"03:07","volumn":"1.73\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.89%","time":"03:08","volumn":"1.73\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.99","rise":"-0.84%","time":"03:09","volumn":"1.74\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.99","rise":"-0.84%","time":"03:10","volumn":"1.74\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"-0.82%","time":"03:11","volumn":"1.74\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.89%","time":"03:12","volumn":"1.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"03:13","volumn":"1.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.87%","time":"03:14","volumn":"1.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.97","rise":"-0.94%","time":"03:15","volumn":"1.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.98","rise":"-0.92%","time":"03:16","volumn":"1.76\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"-0.79%","time":"03:17","volumn":"1.77\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.01","rise":"-0.74%","time":"03:18","volumn":"1.77\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.02","rise":"-0.69%","time":"03:19","volumn":"1.77\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.02","rise":"-0.69%","time":"03:20","volumn":"1.77\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.01","rise":"-0.74%","time":"03:21","volumn":"1.78\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.02","rise":"-0.72%","time":"03:22","volumn":"1.78\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.02","rise":"-0.69%","time":"03:23","volumn":"1.78\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.01","rise":"-0.74%","time":"03:24","volumn":"1.79\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.02","rise":"-0.72%","time":"03:25","volumn":"1.79\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"-0.77%","time":"03:26","volumn":"1.79\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.00","rise":"-0.77%","time":"03:27","volumn":"1.79\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"BOSS\u76f4\u8058[BZ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BZ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BZ.html?from=360search","volume":"179.35\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/24","2024\/05\/07"]},"cy":{"o":["20.79","18.84","16.90","14.96","13.01"]},"cyrate":{"o":["37.23%","24.39%","11.55%","-1.29%","-14.13%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.15","rise":"0","time":"05\/24","volumn":"5.37\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.85","rise":"-8.58%","time":"05\/25","volumn":"7.37\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.09","rise":"-7.00%","time":"05\/26","volumn":"4.14\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.33","rise":"-12.01%","time":"05\/30","volumn":"5.50\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.69","rise":"-9.64%","time":"05\/31","volumn":"6.99\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.43","rise":"-4.75%","time":"06\/01","volumn":"4.19\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.57","rise":"-3.83%","time":"06\/02","volumn":"3.71\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.84","rise":"-8.65%","time":"06\/05","volumn":"3.85\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.86","rise":"-1.91%","time":"06\/06","volumn":"3.66\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.64","rise":"-3.37%","time":"06\/07","volumn":"3.52\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.77","rise":"-2.51%","time":"06\/08","volumn":"2.23\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.12","rise":"-0.20%","time":"06\/09","volumn":"6.14\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.09","rise":"-0.40%","time":"06\/12","volumn":"3.89\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.76","rise":"4.03%","time":"06\/13","volumn":"1.69\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.64","rise":"9.83%","time":"06\/14","volumn":"2.80\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.87","rise":"11.35%","time":"06\/15","volumn":"2.49\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.05","rise":"12.54%","time":"06\/16","volumn":"13.23\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.41","rise":"1.72%","time":"06\/20","volumn":"4.19\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.11","rise":"-0.26%","time":"06\/21","volumn":"3.84\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"14.98","rise":"-1.12%","time":"06\/22","volumn":"2.10\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"14.57","rise":"-3.83%","time":"06\/23","volumn":"1.46\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.48","rise":"-4.42%","time":"06\/26","volumn":"4.94\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.16","rise":"0.07%","time":"06\/27","volumn":"1.88\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.95","rise":"-1.32%","time":"06\/28","volumn":"1.86\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.63","rise":"-3.43%","time":"06\/29","volumn":"1.10\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.87","rise":"-1.85%","time":"06\/30","volumn":"1.26\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.35","rise":"1.32%","time":"07\/03","volumn":"9212.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.95","rise":"-1.32%","time":"07\/05","volumn":"1.35\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.27","rise":"-5.81%","time":"07\/06","volumn":"1.77\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.62","rise":"-3.50%","time":"07\/07","volumn":"2.37\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.75","rise":"-2.64%","time":"07\/10","volumn":"1.47\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.42","rise":"1.78%","time":"07\/11","volumn":"2.82\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.39","rise":"8.18%","time":"07\/12","volumn":"4.11\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.72","rise":"10.36%","time":"07\/13","volumn":"2.54\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.10","rise":"6.27%","time":"07\/14","volumn":"1.21\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.80","rise":"4.29%","time":"07\/17","volumn":"2.48\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.84","rise":"-2.05%","time":"07\/18","volumn":"1.74\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.80","rise":"4.29%","time":"07\/19","volumn":"2.12\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.38","rise":"1.52%","time":"07\/20","volumn":"1.05\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.30","rise":"0.99%","time":"07\/21","volumn":"1.44\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.11","rise":"12.94%","time":"07\/24","volumn":"4.32\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.90","rise":"11.55%","time":"07\/25","volumn":"4.54\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.67","rise":"16.63%","time":"07\/26","volumn":"2.65\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.28","rise":"14.06%","time":"07\/27","volumn":"4.68\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.62","rise":"22.90%","time":"07\/28","volumn":"5.78\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.50","rise":"22.11%","time":"07\/31","volumn":"2.83\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.08","rise":"12.74%","time":"08\/01","volumn":"3.61\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.39","rise":"8.18%","time":"08\/02","volumn":"2.47\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.88","rise":"18.02%","time":"08\/03","volumn":"2.59\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.44","rise":"15.12%","time":"08\/04","volumn":"1.89\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.87","rise":"11.35%","time":"08\/07","volumn":"1.93\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.67","rise":"10.03%","time":"08\/08","volumn":"3.50\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.15","rise":"13.20%","time":"08\/09","volumn":"2.63\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.02","rise":"12.34%","time":"08\/10","volumn":"3.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.76","rise":"4.03%","time":"08\/11","volumn":"5.67\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.60","rise":"2.97%","time":"08\/14","volumn":"7.30\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.05","rise":"-0.66%","time":"08\/15","volumn":"3.85\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.98","rise":"-1.12%","time":"08\/16","volumn":"2.73\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.08","rise":"-0.46%","time":"08\/17","volumn":"2.53\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.53","rise":"-4.09%","time":"08\/18","volumn":"1.81\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.39","rise":"-5.02%","time":"08\/21","volumn":"2.65\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.55","rise":"-3.96%","time":"08\/22","volumn":"1.80\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.90","rise":"-1.65%","time":"08\/23","volumn":"1.78\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.34","rise":"-5.35%","time":"08\/24","volumn":"3.08\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.12","rise":"-6.80%","time":"08\/25","volumn":"2.08\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.28","rise":"-5.74%","time":"08\/28","volumn":"4.46\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.69","rise":"-3.04%","time":"08\/29","volumn":"5.08\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.71","rise":"-2.90%","time":"08\/30","volumn":"3.29\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.62","rise":"-3.50%","time":"08\/31","volumn":"7.47\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.22","rise":"0.46%","time":"09\/01","volumn":"4.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.17","rise":"0.13%","time":"09\/05","volumn":"5.11\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.29","rise":"0.92%","time":"09\/06","volumn":"3.34\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.53","rise":"-4.09%","time":"09\/07","volumn":"3.77\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.42","rise":"-4.82%","time":"09\/08","volumn":"1.84\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.62","rise":"-3.50%","time":"09\/11","volumn":"1.55\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.72","rise":"-2.84%","time":"09\/12","volumn":"2.97\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.80","rise":"-2.31%","time":"09\/13","volumn":"2.22\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.89","rise":"-1.72%","time":"09\/14","volumn":"2.69\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.94","rise":"-1.39%","time":"09\/15","volumn":"3.15\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.90","rise":"-1.65%","time":"09\/18","volumn":"2.07\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.24","rise":"0.59%","time":"09\/19","volumn":"2.69\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.81","rise":"-2.24%","time":"09\/20","volumn":"2.97\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.37","rise":"-5.15%","time":"09\/21","volumn":"4.44\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.00","rise":"-0.99%","time":"09\/22","volumn":"2.59\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.16","rise":"0.07%","time":"09\/25","volumn":"1.71\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.49","rise":"-4.36%","time":"09\/26","volumn":"3.49\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.52","rise":"-4.16%","time":"09\/27","volumn":"1.95\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.86","rise":"-1.91%","time":"09\/28","volumn":"2.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"14.99","rise":"-1.06%","time":"09\/29","volumn":"4.44\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"15.31","rise":"1.06%","time":"10\/02","volumn":"2.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"15.19","rise":"0.26%","time":"10\/03","volumn":"2.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"14.91","rise":"-1.58%","time":"10\/04","volumn":"1.52\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.04","rise":"-0.73%","time":"10\/05","volumn":"1.01\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.91","rise":"5.02%","time":"10\/06","volumn":"2.26\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.33","rise":"1.19%","time":"10\/09","volumn":"1.86\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.16","rise":"6.67%","time":"10\/10","volumn":"2.23\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.37","rise":"8.05%","time":"10\/11","volumn":"1.97\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.78","rise":"4.16%","time":"10\/12","volumn":"2.75\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.47","rise":"2.11%","time":"10\/13","volumn":"1.07\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.50","rise":"2.31%","time":"10\/16","volumn":"1.88\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.47","rise":"2.11%","time":"10\/17","volumn":"1.55\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.17","rise":"0.13%","time":"10\/18","volumn":"1.46\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.12","rise":"-0.20%","time":"10\/19","volumn":"2.06\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.81","rise":"-2.24%","time":"10\/20","volumn":"2.78\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.28","rise":"-5.74%","time":"10\/23","volumn":"2.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.53","rise":"2.51%","time":"10\/24","volumn":"6.26\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.00","rise":"-0.99%","time":"10\/25","volumn":"1.54\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.52","rise":"-4.16%","time":"10\/26","volumn":"2.76\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.68","rise":"-3.10%","time":"10\/27","volumn":"2.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.01","rise":"-0.92%","time":"10\/30","volumn":"3.71\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.62","rise":"-3.50%","time":"10\/31","volumn":"3.18\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.40","rise":"-4.95%","time":"11\/01","volumn":"2.12\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.53","rise":"-4.09%","time":"11\/02","volumn":"3.13\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.21","rise":"0.40%","time":"11\/03","volumn":"2.59\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.17","rise":"0.13%","time":"11\/06","volumn":"1.47\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.12","rise":"-0.20%","time":"11\/07","volumn":"3.29\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.98","rise":"-1.12%","time":"11\/08","volumn":"1.44\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.58","rise":"-3.76%","time":"11\/09","volumn":"2.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.61","rise":"-3.56%","time":"11\/10","volumn":"1.63\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-1.98%","time":"11\/13","volumn":"4.39\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.63","rise":"3.17%","time":"11\/14","volumn":"5.09\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.77","rise":"10.69%","time":"11\/15","volumn":"4.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.26","rise":"7.33%","time":"11\/16","volumn":"3.62\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.38","rise":"8.12%","time":"11\/17","volumn":"2.07\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.13","rise":"13.07%","time":"11\/20","volumn":"7.13\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.07","rise":"12.67%","time":"11\/21","volumn":"2.90\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.14","rise":"13.14%","time":"11\/22","volumn":"3.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.78","rise":"17.36%","time":"11\/24","volumn":"2.71\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.15","rise":"13.20%","time":"11\/27","volumn":"4.54\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.32","rise":"7.72%","time":"11\/28","volumn":"2.69\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.54","rise":"9.17%","time":"11\/29","volumn":"3.79\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.35","rise":"7.92%","time":"11\/30","volumn":"4.28\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.97","rise":"5.41%","time":"12\/01","volumn":"1.78\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.11","rise":"-6.86%","time":"12\/04","volumn":"6.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.63","rise":"-3.43%","time":"12\/05","volumn":"2.95\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.08","rise":"-0.46%","time":"12\/06","volumn":"1.93\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.24","rise":"0.59%","time":"12\/07","volumn":"2.68\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.20","rise":"0.33%","time":"12\/08","volumn":"4.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.15","rise":"0.00%","time":"12\/11","volumn":"2.73\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.34","rise":"1.25%","time":"12\/12","volumn":"2.42\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.74","rise":"3.89%","time":"12\/13","volumn":"5.59\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.68","rise":"3.50%","time":"12\/14","volumn":"4.24\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.02","rise":"5.74%","time":"12\/15","volumn":"3.11\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.22","rise":"0.46%","time":"12\/18","volumn":"2.23\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.01","rise":"5.68%","time":"12\/19","volumn":"2.10\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.85","rise":"4.62%","time":"12\/20","volumn":"2.39\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.87","rise":"4.75%","time":"12\/21","volumn":"2.03\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.81","rise":"4.36%","time":"12\/22","volumn":"1.91\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.76","rise":"4.03%","time":"12\/26","volumn":"1.76\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.27","rise":"7.39%","time":"12\/27","volumn":"2.45\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.32","rise":"7.72%","time":"12\/28","volumn":"2.70\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.61","rise":"9.64%","time":"12\/29","volumn":"1.81\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.64","rise":"3.23%","time":"01\/02","volumn":"2.07\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.59","rise":"2.90%","time":"01\/03","volumn":"1.16\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.46","rise":"2.05%","time":"01\/04","volumn":"8116.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.23","rise":"0.53%","time":"01\/05","volumn":"1.61\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.07","rise":"-0.53%","time":"01\/08","volumn":"3.96\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.91","rise":"-1.58%","time":"01\/09","volumn":"1.92\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.89","rise":"-1.72%","time":"01\/10","volumn":"1.69\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.09","rise":"-0.40%","time":"01\/11","volumn":"3.09\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.00","rise":"-0.99%","time":"01\/12","volumn":"1.72\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.30","rise":"-5.61%","time":"01\/16","volumn":"3.48\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.86","rise":"-8.51%","time":"01\/17","volumn":"3.07\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.82","rise":"-8.78%","time":"01\/18","volumn":"3.05\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.42","rise":"-11.42%","time":"01\/19","volumn":"5.59\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.01","rise":"-14.13%","time":"01\/22","volumn":"4.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.42","rise":"-11.42%","time":"01\/23","volumn":"3.71\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.94","rise":"-7.99%","time":"01\/24","volumn":"4.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.13","rise":"-6.73%","time":"01\/25","volumn":"3.18\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.92","rise":"-8.12%","time":"01\/26","volumn":"2.07\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.00","rise":"-7.59%","time":"01\/29","volumn":"1.71\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.58","rise":"-10.36%","time":"01\/30","volumn":"1.72\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.91","rise":"-8.18%","time":"01\/31","volumn":"2.93\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.47","rise":"-4.49%","time":"02\/01","volumn":"2.32\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.00","rise":"-7.59%","time":"02\/02","volumn":"3.38\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.69","rise":"-9.64%","time":"02\/05","volumn":"2.18\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.86","rise":"-1.91%","time":"02\/06","volumn":"5.09\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.75","rise":"-2.64%","time":"02\/07","volumn":"2.95\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.30","rise":"-5.61%","time":"02\/08","volumn":"5.35\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"14.43","rise":"-4.75%","time":"02\/09","volumn":"2.59\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"14.91","rise":"-1.58%","time":"02\/12","volumn":"1.53\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"14.32","rise":"-5.48%","time":"02\/13","volumn":"1.26\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"14.73","rise":"-2.77%","time":"02\/14","volumn":"1.72\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"14.88","rise":"-1.78%","time":"02\/15","volumn":"3.41\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"14.87","rise":"-1.85%","time":"02\/16","volumn":"2.02\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.82","rise":"-2.18%","time":"02\/20","volumn":"3.30\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.81","rise":"-2.24%","time":"02\/21","volumn":"2.53\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.03","rise":"-0.79%","time":"02\/22","volumn":"2.92\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.00","rise":"-0.99%","time":"02\/23","volumn":"2.81\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.21","rise":"0.40%","time":"02\/26","volumn":"3.09\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.60","rise":"2.97%","time":"02\/27","volumn":"1.37\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.37","rise":"1.45%","time":"02\/28","volumn":"2.02\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.65","rise":"3.30%","time":"02\/29","volumn":"2.87\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.34","rise":"7.85%","time":"03\/01","volumn":"3.75\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.98","rise":"5.48%","time":"03\/04","volumn":"3.14\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.85","rise":"4.62%","time":"03\/05","volumn":"2.61\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.78","rise":"10.76%","time":"03\/06","volumn":"4.96\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.98","rise":"12.08%","time":"03\/07","volumn":"3.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.97","rise":"12.01%","time":"03\/08","volumn":"3.49\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.50","rise":"15.51%","time":"03\/11","volumn":"4.38\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.79","rise":"37.23%","time":"03\/12","volumn":"15.05\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"20.69","rise":"36.57%","time":"03\/13","volumn":"6.84\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"19.60","rise":"29.37%","time":"03\/14","volumn":"6.14\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.21","rise":"26.80%","time":"03\/15","volumn":"6.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.12","rise":"26.20%","time":"03\/18","volumn":"3.06\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.10","rise":"26.07%","time":"03\/19","volumn":"2.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.30","rise":"27.39%","time":"03\/20","volumn":"2.75\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.78","rise":"23.96%","time":"03\/21","volumn":"1.37\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.57","rise":"22.57%","time":"03\/22","volumn":"2.31\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.34","rise":"21.06%","time":"03\/25","volumn":"3.79\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.15","rise":"19.80%","time":"03\/26","volumn":"1.73\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.30","rise":"20.79%","time":"03\/27","volumn":"2.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.53","rise":"15.71%","time":"03\/28","volumn":"3.34\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.42","rise":"21.58%","time":"04\/01","volumn":"3.79\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.55","rise":"22.44%","time":"04\/02","volumn":"3.71\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.01","rise":"25.48%","time":"04\/03","volumn":"4.03\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"19.05","rise":"25.74%","time":"04\/04","volumn":"5.21\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"19.12","rise":"26.20%","time":"04\/05","volumn":"5.35\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.55","rise":"29.04%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.60","rise":"29.37%","time":"04\/09","volumn":"3.94\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.59","rise":"29.31%","time":"04\/10","volumn":"3.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.24","rise":"27.00%","time":"04\/11","volumn":"11.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.74","rise":"23.70%","time":"04\/12","volumn":"2.99\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.35","rise":"21.12%","time":"04\/15","volumn":"3.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.06","rise":"19.21%","time":"04\/16","volumn":"2.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.11","rise":"19.54%","time":"04\/17","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.84","rise":"17.76%","time":"04\/18","volumn":"2.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"17.76%","time":"04\/19","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.28","rise":"20.66%","time":"04\/22","volumn":"3.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.77","rise":"23.89%","time":"04\/23","volumn":"5.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.13","rise":"26.27%","time":"04\/24","volumn":"3.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"29.37%","time":"04\/25","volumn":"2.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.09","rise":"32.61%","time":"04\/26","volumn":"4.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.20","rise":"33.33%","time":"04\/29","volumn":"5.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.79","rise":"30.63%","time":"04\/30","volumn":"5.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.53","rise":"28.91%","time":"05\/01","volumn":"2.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.28","rise":"33.86%","time":"05\/02","volumn":"5.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.40","rise":"34.65%","time":"05\/03","volumn":"4.28\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.26","rise":"33.73%","time":"05\/06","volumn":"7.66\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.16","rise":"33.07%","time":"05\/07","volumn":"3.22\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈