boot_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐启动boot做系统 boot0和boot1怎么设置 boot是什么 boot怎么读音电脑boot启动项设置 boot系统 boot指啥 boot是什么意思中文电脑上boot是什么意思 boot是什么意思

boot_360翻译

英[buːt]

播放失败

n.及踝靴；短靴;高筒靴;行李箱；后备箱;罩；防护罩；保护罩;（修补轮胎用的）垫胎片，胎垫;铁靴子（一种箝足夹腿的刑具）;（马的）皮护腿;（一）踢;（海军或海军陆战队的）新兵蛋子，受训新兵;利益；好处；优势;（尤指为使交易平衡而）额外给予之物；补贴;

vt.（尤指足球运动中）猛踢;给…靴子；使穿靴子;逐出；撵走;解雇；开除;启动;有益于；对…有用;

例句：

Is the boot open?

行李箱开着吗？

360翻译

boot是什么意思?-华军新闻网

1.想必很多小伙伴平时电脑系统出问题的时候,去BIOS系统中查看原因,经常会看到boot这个单词,但是却不知道boot是什么意思,接下来小编来告诉大家。 2.boot是个英文单词,作...

mnews.onlinedown.net

boot(建设工程词汇)

简介：BOOT是英文Build-Own-Operate-Transfer的缩写。即建设一拥有一运营一移交。这种方式明确了BOT方式的所有...

360百科

Boot Barn[BOOT]美股_九方智投

105.30 1.12 (1.08%)

2024-05-04 04:00:03 (北京时间)

{"amount":"6568.39\u4e07","changeAmount":"1.12","close":"104.18","currentPrice":"105.30","currenttime":"2024-05-04 04:00:03","e":{"@attributes":{"datetime":"2024-05-04 04:00:03","e1":"105.30","e2":"1.12","e3":"(1.08%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/29","04\/30","05\/01","05\/02","05\/03"]},"cy":{"o":["110.89","108.66","106.43","104.20","101.97"]},"cyrate":{"o":["2.84%","0.77%","-1.29%","-3.36%","-5.43%"]},"p":[{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"107.83","rise":"0","time":"02:35","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"107.85","rise":"0.02%","time":"02:40","volumn":"24.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"107.74","rise":"-0.08%","time":"02:45","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"107.82","rise":"-0.00%","time":"02:50","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"107.71","rise":"-0.11%","time":"02:55","volumn":"18.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"107.88","rise":"0.05%","time":"03:00","volumn":"35.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"107.88","rise":"0.05%","time":"03:05","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"108.09","rise":"0.25%","time":"03:10","volumn":"40.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"108.03","rise":"0.19%","time":"03:15","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"108.05","rise":"0.21%","time":"03:20","volumn":"45.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"108.06","rise":"0.21%","time":"03:25","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"107.95","rise":"0.11%","time":"03:30","volumn":"53.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"107.77","rise":"-0.05%","time":"03:35","volumn":"43.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"107.81","rise":"-0.01%","time":"03:40","volumn":"61.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"107.81","rise":"-0.01%","time":"03:45","volumn":"320.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"107.94","rise":"0.11%","time":"03:50","volumn":"429.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"108.17","rise":"0.32%","time":"03:55","volumn":"483.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"107.79","rise":"-0.03%","time":"04:00","volumn":"1122.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"110.27","rise":"2.26%","time":"21:35","volumn":"68.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"110.29","rise":"2.29%","time":"21:40","volumn":"46.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.74","rise":"1.78%","time":"21:45","volumn":"37.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.50","rise":"1.55%","time":"21:50","volumn":"10.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.05","rise":"1.13%","time":"21:55","volumn":"32.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.09","rise":"1.18%","time":"22:00","volumn":"29.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.04","rise":"1.13%","time":"22:05","volumn":"30.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.05","rise":"1.13%","time":"22:10","volumn":"14.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.23","rise":"1.30%","time":"22:15","volumn":"45.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.06","rise":"1.15%","time":"22:20","volumn":"34.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"108.95","rise":"1.04%","time":"22:25","volumn":"72.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.32","rise":"1.39%","time":"22:30","volumn":"152.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.76","rise":"1.79%","time":"22:35","volumn":"74.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"110.03","rise":"2.04%","time":"22:40","volumn":"104.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"110.00","rise":"2.02%","time":"22:45","volumn":"51.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.90","rise":"1.92%","time":"22:50","volumn":"37.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"110.00","rise":"2.02%","time":"22:55","volumn":"111.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.84","rise":"1.87%","time":"23:00","volumn":"32.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.72","rise":"1.76%","time":"23:05","volumn":"19.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"110.00","rise":"2.02%","time":"23:10","volumn":"62.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.99","rise":"2.01%","time":"23:15","volumn":"10.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.85","rise":"1.88%","time":"23:20","volumn":"91.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.78","rise":"1.81%","time":"23:25","volumn":"11.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.76","rise":"1.79%","time":"23:30","volumn":"67.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.50","rise":"1.55%","time":"23:35","volumn":"39.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.75","rise":"1.79%","time":"23:40","volumn":"38.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.61","rise":"1.66%","time":"23:45","volumn":"41.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.73","rise":"1.77%","time":"23:50","volumn":"31.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"110.12","rise":"2.13%","time":"23:55","volumn":"72.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.25","rise":"2.24%","time":"00:00","volumn":"29.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.32","rise":"2.31%","time":"00:05","volumn":"38.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.37","rise":"2.36%","time":"00:10","volumn":"25.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.33","rise":"2.33%","time":"00:15","volumn":"81.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.60","rise":"2.57%","time":"00:20","volumn":"30.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.62","rise":"2.60%","time":"00:25","volumn":"34.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.75","rise":"2.72%","time":"00:30","volumn":"23.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.76","rise":"2.72%","time":"00:35","volumn":"28.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.64","rise":"2.61%","time":"00:40","volumn":"84.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.48","rise":"2.46%","time":"00:45","volumn":"56.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.06","rise":"2.07%","time":"00:50","volumn":"55.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.03","rise":"2.04%","time":"00:55","volumn":"46.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.72","rise":"1.76%","time":"01:00","volumn":"61.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.92","rise":"1.94%","time":"01:05","volumn":"22.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.03","rise":"2.04%","time":"01:10","volumn":"24.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.96","rise":"1.98%","time":"01:15","volumn":"49.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.86","rise":"1.89%","time":"01:20","volumn":"28.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.97","rise":"1.99%","time":"01:25","volumn":"32.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.97","rise":"1.99%","time":"01:30","volumn":"38.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.91","rise":"1.93%","time":"01:35","volumn":"26.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.93","rise":"1.95%","time":"01:40","volumn":"51.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.96","rise":"1.98%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.99","rise":"2.01%","time":"01:50","volumn":"34.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.03","rise":"2.04%","time":"01:55","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.83","rise":"1.86%","time":"02:00","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.50","rise":"1.55%","time":"02:05","volumn":"53.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.61","rise":"1.66%","time":"02:10","volumn":"27.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.66","rise":"1.70%","time":"02:15","volumn":"26.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.71","rise":"1.75%","time":"02:20","volumn":"26.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.75","rise":"1.79%","time":"02:25","volumn":"38.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.76","rise":"1.79%","time":"02:30","volumn":"50.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.78","rise":"1.81%","time":"02:35","volumn":"82.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.22","rise":"2.22%","time":"02:40","volumn":"74.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.20","rise":"2.20%","time":"02:45","volumn":"52.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.23","rise":"2.23%","time":"02:50","volumn":"21.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.47","rise":"2.45%","time":"02:55","volumn":"27.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.32","rise":"2.31%","time":"03:00","volumn":"83.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.94","rise":"1.96%","time":"03:05","volumn":"73.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.09","rise":"2.11%","time":"03:10","volumn":"72.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.13","rise":"2.14%","time":"03:15","volumn":"91.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.42","rise":"2.41%","time":"03:20","volumn":"96.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.56","rise":"2.54%","time":"03:25","volumn":"112.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.69","rise":"2.66%","time":"03:30","volumn":"40.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.89","rise":"2.84%","time":"03:35","volumn":"125.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.30","rise":"2.30%","time":"03:40","volumn":"181.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.52","rise":"2.50%","time":"03:45","volumn":"77.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"110.42","rise":"2.40%","time":"03:50","volumn":"221.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.97","rise":"1.99%","time":"03:55","volumn":"372.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.79","rise":"1.82%","time":"04:00","volumn":"1699.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.36","rise":"-0.44%","time":"21:35","volumn":"211.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.50","rise":"-0.30%","time":"21:40","volumn":"81.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"108.16","rise":"0.31%","time":"21:45","volumn":"134.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"108.50","rise":"0.63%","time":"21:50","volumn":"35.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"108.45","rise":"0.58%","time":"21:55","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"108.97","rise":"1.07%","time":"22:00","volumn":"45.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"108.85","rise":"0.95%","time":"22:05","volumn":"40.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"108.71","rise":"0.82%","time":"22:10","volumn":"45.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"108.71","rise":"0.82%","time":"22:15","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"108.61","rise":"0.73%","time":"22:20","volumn":"27.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"108.50","rise":"0.62%","time":"22:25","volumn":"33.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"108.55","rise":"0.67%","time":"22:30","volumn":"16.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"108.45","rise":"0.58%","time":"22:35","volumn":"47.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.96","rise":"0.13%","time":"22:40","volumn":"78.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"108.28","rise":"0.43%","time":"22:45","volumn":"39.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"108.38","rise":"0.51%","time":"22:50","volumn":"16.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"108.23","rise":"0.38%","time":"22:55","volumn":"19.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.88","rise":"0.05%","time":"23:00","volumn":"47.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"108.22","rise":"0.37%","time":"23:05","volumn":"23.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.97","rise":"0.14%","time":"23:10","volumn":"53.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.62","rise":"-0.19%","time":"23:15","volumn":"83.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.46","rise":"-0.34%","time":"23:20","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.52","rise":"-0.28%","time":"23:25","volumn":"38.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.76","rise":"-0.06%","time":"23:30","volumn":"51.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.68","rise":"-0.13%","time":"23:35","volumn":"67.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.66","rise":"-0.15%","time":"23:40","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.42","rise":"-0.38%","time":"23:45","volumn":"52.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.17","rise":"-0.61%","time":"23:50","volumn":"29.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.05","rise":"-0.72%","time":"23:55","volumn":"76.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"107.28","rise":"-0.51%","time":"00:00","volumn":"41.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"107.39","rise":"-0.40%","time":"00:05","volumn":"37.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"107.27","rise":"-0.51%","time":"00:10","volumn":"51.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"107.42","rise":"-0.38%","time":"00:15","volumn":"31.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"107.48","rise":"-0.32%","time":"00:20","volumn":"24.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"107.55","rise":"-0.26%","time":"00:25","volumn":"70.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"107.35","rise":"-0.44%","time":"00:30","volumn":"49.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"107.12","rise":"-0.65%","time":"00:35","volumn":"139.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"107.12","rise":"-0.65%","time":"00:40","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"107.26","rise":"-0.52%","time":"00:45","volumn":"53.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"107.53","rise":"-0.27%","time":"00:50","volumn":"15.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"107.30","rise":"-0.49%","time":"00:55","volumn":"104.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"107.38","rise":"-0.42%","time":"01:00","volumn":"15.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"107.23","rise":"-0.55%","time":"01:05","volumn":"72.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.93","rise":"-0.83%","time":"01:10","volumn":"70.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.90","rise":"-0.86%","time":"01:15","volumn":"88.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.94","rise":"-0.83%","time":"01:20","volumn":"90.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.92","rise":"-0.83%","time":"01:25","volumn":"37.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.82","rise":"-0.93%","time":"01:30","volumn":"94.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.74","rise":"-1.01%","time":"01:35","volumn":"39.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.84","rise":"-0.91%","time":"01:40","volumn":"53.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.91","rise":"-0.85%","time":"01:45","volumn":"31.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.85","rise":"-0.90%","time":"01:50","volumn":"30.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.80","rise":"-0.96%","time":"01:55","volumn":"62.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.81","rise":"-0.94%","time":"02:00","volumn":"12.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.98","rise":"-0.78%","time":"02:05","volumn":"110.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.78","rise":"-0.97%","time":"02:10","volumn":"62.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.84","rise":"-0.91%","time":"02:15","volumn":"51.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"107.03","rise":"-0.74%","time":"02:20","volumn":"258.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.82","rise":"-0.93%","time":"02:25","volumn":"66.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.65","rise":"-1.09%","time":"02:30","volumn":"46.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.70","rise":"-1.04%","time":"02:35","volumn":"45.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.78","rise":"-0.97%","time":"02:40","volumn":"63.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.80","rise":"-0.95%","time":"02:45","volumn":"49.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.74","rise":"-1.01%","time":"02:50","volumn":"82.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.74","rise":"-1.01%","time":"02:55","volumn":"100.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"107.00","rise":"-0.77%","time":"03:00","volumn":"61.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"107.04","rise":"-0.73%","time":"03:05","volumn":"95.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"107.06","rise":"-0.71%","time":"03:10","volumn":"75.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.94","rise":"-0.82%","time":"03:15","volumn":"70.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.92","rise":"-0.84%","time":"03:20","volumn":"92.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.80","rise":"-0.96%","time":"03:25","volumn":"50.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.75","rise":"-0.99%","time":"03:30","volumn":"62.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.75","rise":"-1.00%","time":"03:35","volumn":"122.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.88","rise":"-0.88%","time":"03:40","volumn":"173.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.72","rise":"-1.03%","time":"03:45","volumn":"89.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.75","rise":"-1.00%","time":"03:50","volumn":"226.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.47","rise":"-1.26%","time":"03:55","volumn":"303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.47","rise":"-1.26%","time":"04:00","volumn":"3079.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"107.30","rise":"-0.49%","time":"21:35","volumn":"78.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"106.03","rise":"-1.66%","time":"21:40","volumn":"73.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"105.07","rise":"-2.56%","time":"21:45","volumn":"340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"105.15","rise":"-2.48%","time":"21:50","volumn":"72.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"105.46","rise":"-2.19%","time":"21:55","volumn":"84.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"105.29","rise":"-2.35%","time":"22:00","volumn":"37.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"105.58","rise":"-2.08%","time":"22:05","volumn":"43.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"105.81","rise":"-1.86%","time":"22:10","volumn":"114.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.65","rise":"-2.94%","time":"22:15","volumn":"145.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.68","rise":"-2.92%","time":"22:20","volumn":"50.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.16","rise":"-3.40%","time":"22:25","volumn":"102.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.86","rise":"-2.75%","time":"22:30","volumn":"48.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.31","rise":"-3.26%","time":"22:35","volumn":"66.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.39","rise":"-3.18%","time":"22:40","volumn":"67.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.53","rise":"-3.06%","time":"22:45","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.77","rise":"-2.84%","time":"22:50","volumn":"44.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.30","rise":"-3.27%","time":"22:55","volumn":"175.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.24","rise":"-3.32%","time":"23:00","volumn":"55.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.67","rise":"-3.85%","time":"23:05","volumn":"135.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.38","rise":"-4.12%","time":"23:10","volumn":"170.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.03","rise":"-4.45%","time":"23:15","volumn":"131.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"102.80","rise":"-4.66%","time":"23:20","volumn":"46.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.02","rise":"-4.46%","time":"23:25","volumn":"77.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.18","rise":"-4.31%","time":"23:30","volumn":"68.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.40","rise":"-4.10%","time":"23:35","volumn":"67.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.42","rise":"-4.08%","time":"23:40","volumn":"25.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.29","rise":"-4.21%","time":"23:45","volumn":"67.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"102.96","rise":"-4.51%","time":"23:50","volumn":"55.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"102.77","rise":"-4.69%","time":"23:55","volumn":"104.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.96","rise":"-4.51%","time":"00:00","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.31","rise":"-4.19%","time":"00:05","volumn":"71.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.88","rise":"-4.59%","time":"00:10","volumn":"72.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.34","rise":"-4.16%","time":"00:15","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.59","rise":"-3.93%","time":"00:20","volumn":"36.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.25","rise":"-4.24%","time":"00:25","volumn":"39.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.40","rise":"-4.10%","time":"00:30","volumn":"80.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.19","rise":"-4.29%","time":"00:35","volumn":"43.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.87","rise":"-4.60%","time":"00:40","volumn":"66.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.03","rise":"-4.45%","time":"00:45","volumn":"61.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.65","rise":"-4.80%","time":"00:50","volumn":"160.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.49","rise":"-4.95%","time":"00:55","volumn":"77.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.39","rise":"-5.04%","time":"01:00","volumn":"79.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.48","rise":"-4.96%","time":"01:05","volumn":"35.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.52","rise":"-4.92%","time":"01:10","volumn":"70.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.60","rise":"-4.85%","time":"01:15","volumn":"34.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.45","rise":"-4.98%","time":"01:20","volumn":"66.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.54","rise":"-4.90%","time":"01:25","volumn":"142.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.61","rise":"-4.84%","time":"01:30","volumn":"62.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.52","rise":"-4.92%","time":"01:35","volumn":"145.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.48","rise":"-4.96%","time":"01:40","volumn":"218.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.13","rise":"-5.28%","time":"01:45","volumn":"39.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.32","rise":"-5.11%","time":"01:50","volumn":"83.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.58","rise":"-4.86%","time":"01:55","volumn":"142.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.38","rise":"-5.05%","time":"02:00","volumn":"65.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.27","rise":"-5.15%","time":"02:05","volumn":"203.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.13","rise":"-5.28%","time":"02:10","volumn":"69.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.04","rise":"-5.37%","time":"02:15","volumn":"76.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.42","rise":"-5.01%","time":"02:20","volumn":"54.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.54","rise":"-4.90%","time":"02:25","volumn":"51.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.81","rise":"-4.65%","time":"02:30","volumn":"89.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.50","rise":"-4.94%","time":"02:35","volumn":"197.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.86","rise":"-4.60%","time":"02:40","volumn":"330.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.20","rise":"-4.28%","time":"02:45","volumn":"515.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.20","rise":"-4.29%","time":"02:50","volumn":"273.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.56","rise":"-3.96%","time":"02:55","volumn":"88.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.06","rise":"-3.49%","time":"03:00","volumn":"84.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.11","rise":"-3.45%","time":"03:05","volumn":"91.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.91","rise":"-3.63%","time":"03:10","volumn":"70.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.42","rise":"-4.09%","time":"03:15","volumn":"213.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.70","rise":"-4.75%","time":"03:20","volumn":"489.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.73","rise":"-4.72%","time":"03:25","volumn":"227.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.78","rise":"-4.68%","time":"03:30","volumn":"93.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.40","rise":"-5.03%","time":"03:35","volumn":"151.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.01","rise":"-5.39%","time":"03:40","volumn":"119.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.18","rise":"-5.24%","time":"03:45","volumn":"132.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.57","rise":"-4.87%","time":"03:50","volumn":"225.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"101.97","rise":"-5.43%","time":"03:55","volumn":"453.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"102.06","rise":"-5.35%","time":"04:00","volumn":"1774.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.72","rise":"-3.80%","time":"21:35","volumn":"95.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.61","rise":"-3.91%","time":"21:40","volumn":"9.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.78","rise":"-3.75%","time":"21:45","volumn":"13.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.58","rise":"-3.94%","time":"21:50","volumn":"72.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.52","rise":"-4.00%","time":"21:55","volumn":"21.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.31","rise":"-4.19%","time":"22:00","volumn":"20.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.14","rise":"-4.35%","time":"22:05","volumn":"30.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.23","rise":"-4.26%","time":"22:10","volumn":"26.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.53","rise":"-3.99%","time":"22:15","volumn":"32.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.54","rise":"-3.97%","time":"22:20","volumn":"64.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.67","rise":"-3.85%","time":"22:25","volumn":"169.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.81","rise":"-3.73%","time":"22:30","volumn":"327.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.69","rise":"-3.83%","time":"22:35","volumn":"444.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.70","rise":"-3.82%","time":"22:40","volumn":"30.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.50","rise":"-4.02%","time":"22:45","volumn":"45.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.70","rise":"-3.83%","time":"22:50","volumn":"70.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.93","rise":"-3.61%","time":"22:55","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.02","rise":"-3.53%","time":"23:00","volumn":"76.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.07","rise":"-3.48%","time":"23:05","volumn":"67.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.02","rise":"-3.53%","time":"23:10","volumn":"106.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.00","rise":"-3.54%","time":"23:15","volumn":"30.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.72","rise":"-3.81%","time":"23:20","volumn":"89.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.61","rise":"-3.91%","time":"23:25","volumn":"12.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.72","rise":"-3.81%","time":"23:30","volumn":"21.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.82","rise":"-3.71%","time":"23:35","volumn":"17.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.67","rise":"-3.85%","time":"23:40","volumn":"28.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.80","rise":"-3.73%","time":"23:45","volumn":"49.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"103.74","rise":"-3.79%","time":"23:50","volumn":"25.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.00","rise":"-3.55%","time":"23:55","volumn":"60.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.89","rise":"-3.64%","time":"00:00","volumn":"39.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.79","rise":"-3.74%","time":"00:05","volumn":"22.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.70","rise":"-3.83%","time":"00:10","volumn":"34.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.79","rise":"-3.74%","time":"00:15","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.55","rise":"-3.96%","time":"00:20","volumn":"45.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.52","rise":"-3.99%","time":"00:25","volumn":"18.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.22","rise":"-4.27%","time":"00:30","volumn":"201.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.50","rise":"-4.01%","time":"00:35","volumn":"24.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.28","rise":"-4.22%","time":"00:40","volumn":"67.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.39","rise":"-4.12%","time":"00:45","volumn":"22.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.13","rise":"-4.35%","time":"00:50","volumn":"53.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.06","rise":"-4.41%","time":"00:55","volumn":"104.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.19","rise":"-4.29%","time":"01:00","volumn":"25.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.34","rise":"-4.15%","time":"01:05","volumn":"51.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.50","rise":"-4.01%","time":"01:10","volumn":"26.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.65","rise":"-3.87%","time":"01:15","volumn":"14.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.47","rise":"-4.04%","time":"01:20","volumn":"63.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.36","rise":"-4.14%","time":"01:25","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.63","rise":"-3.89%","time":"01:30","volumn":"18.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.69","rise":"-3.83%","time":"01:35","volumn":"39.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.53","rise":"-3.98%","time":"01:40","volumn":"42.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.54","rise":"-3.97%","time":"01:45","volumn":"8.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.68","rise":"-3.84%","time":"01:50","volumn":"16.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.63","rise":"-3.89%","time":"01:55","volumn":"24.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.81","rise":"-3.72%","time":"02:00","volumn":"37.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.90","rise":"-3.64%","time":"02:05","volumn":"42.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.70","rise":"-3.83%","time":"02:10","volumn":"61.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.63","rise":"-3.89%","time":"02:15","volumn":"9.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.54","rise":"-3.97%","time":"02:20","volumn":"52.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.44","rise":"-4.07%","time":"02:25","volumn":"67.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.61","rise":"-3.91%","time":"02:30","volumn":"50.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.48","rise":"-4.03%","time":"02:35","volumn":"67.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.61","rise":"-3.91%","time":"02:40","volumn":"59.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.65","rise":"-3.87%","time":"02:45","volumn":"59.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.86","rise":"-3.67%","time":"02:50","volumn":"143.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.79","rise":"-3.74%","time":"02:55","volumn":"50.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.39","rise":"-4.11%","time":"03:00","volumn":"85.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.46","rise":"-4.05%","time":"03:05","volumn":"26.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.55","rise":"-3.96%","time":"03:10","volumn":"11.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.58","rise":"-3.94%","time":"03:15","volumn":"39.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.53","rise":"-3.98%","time":"03:20","volumn":"53.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.27","rise":"-4.22%","time":"03:25","volumn":"84.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.25","rise":"-4.25%","time":"03:30","volumn":"87.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.04","rise":"-4.44%","time":"03:35","volumn":"101.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"102.81","rise":"-4.65%","time":"03:40","volumn":"105.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.06","rise":"-4.41%","time":"03:45","volumn":"101.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.20","rise":"-4.29%","time":"03:50","volumn":"174.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.82","rise":"-3.71%","time":"03:55","volumn":"316.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.18","rise":"-3.38%","time":"04:00","volumn":"1777.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.71","ratio":"1.17%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"511.31","ratio":"1.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"435.43","ratio":"2.00%"}],"marketCapitalization":"31.91\u4ebf","maxPrice":"106.32","minPrice":"103.79","monthlyTendency":{"cx":{"o":["2024\/04\/05","2024\/05\/02"]},"cy":{"o":["109.79","106.88","103.97","101.06","98.15"]},"cyrate":{"o":["8.86%","5.98%","3.09%","0.21%","-2.68%"]},"p":[{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"100.85","rise":"0","time":"04\/05","volumn":"7186.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"101.00","rise":"0.15%","time":"04\/08","volumn":"8554.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"101.87","rise":"1.01%","time":"04\/09","volumn":"7277.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"98.76","rise":"-2.07%","time":"04\/10","volumn":"9963.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"100.49","rise":"-0.36%","time":"04\/11","volumn":"7562.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.18","rise":"-1.66%","time":"04\/12","volumn":"6589.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.15","rise":"-2.68%","time":"04\/15","volumn":"9348.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.25","rise":"0.40%","time":"04\/16","volumn":"8734.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.05","rise":"0.20%","time":"04\/17","volumn":"5453.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"98.61","rise":"-2.22%","time":"04\/18","volumn":"7308.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"99.62","rise":"-1.22%","time":"04\/19","volumn":"5335.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"103.18","rise":"2.31%","time":"04\/22","volumn":"8643.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"106.71","rise":"5.81%","time":"04\/23","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"107.35","rise":"6.45%","time":"04\/24","volumn":"4737.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"107.28","rise":"6.38%","time":"04\/25","volumn":"4449.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"107.79","rise":"6.88%","time":"04\/26","volumn":"4442.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.79","rise":"8.86%","time":"04\/29","volumn":"6148.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.47","rise":"5.57%","time":"04\/30","volumn":"8247.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"102.06","rise":"1.20%","time":"05\/01","volumn":"1.06\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.18","rise":"3.30%","time":"05\/02","volumn":"6764.00"}],"points":"20"},"open":"105.68","priceChangeRatio":"1.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Boot Barn","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["106.32","105.69","105.06","104.42","103.79"]},"cyrate":{"o":["2.05%","1.45%","0.84%","0.23%","-0.37%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.18","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.18","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.49","rise":"1.26%","time":"21:33","volumn":"34.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.49","rise":"1.26%","time":"21:34","volumn":"39.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.49","rise":"1.26%","time":"21:35","volumn":"39.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.14","rise":"0.93%","time":"21:36","volumn":"42.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.14","rise":"0.93%","time":"21:37","volumn":"43.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.14","rise":"0.93%","time":"21:38","volumn":"44.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.14","rise":"0.93%","time":"21:39","volumn":"44.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.14","rise":"0.93%","time":"21:40","volumn":"45.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.14","rise":"0.93%","time":"21:41","volumn":"46.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.14","rise":"0.93%","time":"21:42","volumn":"46.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.55","rise":"1.32%","time":"21:43","volumn":"48.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.72","rise":"1.48%","time":"21:44","volumn":"51.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"106.06","rise":"1.80%","time":"21:45","volumn":"53.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"106.12","rise":"1.86%","time":"21:46","volumn":"61.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"106.11","rise":"1.85%","time":"21:47","volumn":"67.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"106.11","rise":"1.85%","time":"21:48","volumn":"69.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"106.11","rise":"1.85%","time":"21:49","volumn":"70.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"106.32","rise":"2.05%","time":"21:50","volumn":"73.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"106.29","rise":"2.03%","time":"21:51","volumn":"76.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"106.21","rise":"1.95%","time":"21:52","volumn":"93.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"106.21","rise":"1.95%","time":"21:53","volumn":"93.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"106.18","rise":"1.92%","time":"21:54","volumn":"98.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"106.06","rise":"1.80%","time":"21:55","volumn":"105.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"106.06","rise":"1.80%","time":"21:56","volumn":"107.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"106.06","rise":"1.80%","time":"21:57","volumn":"111.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"106.06","rise":"1.80%","time":"21:58","volumn":"112.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"106.06","rise":"1.80%","time":"21:59","volumn":"114.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"106.06","rise":"1.80%","time":"22:00","volumn":"116.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.44","rise":"1.21%","time":"22:01","volumn":"132.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.44","rise":"1.21%","time":"22:02","volumn":"134.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.44","rise":"1.21%","time":"22:03","volumn":"135.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.44","rise":"1.21%","time":"22:04","volumn":"140.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.92","rise":"0.71%","time":"22:05","volumn":"148.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.92","rise":"0.71%","time":"22:06","volumn":"161.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.98","rise":"0.77%","time":"22:07","volumn":"175.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.21","rise":"0.99%","time":"22:08","volumn":"254.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.00","rise":"0.79%","time":"22:09","volumn":"270.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.02","rise":"0.80%","time":"22:10","volumn":"278.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.02","rise":"0.81%","time":"22:11","volumn":"284.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.76","rise":"0.56%","time":"22:12","volumn":"300.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.61","rise":"0.42%","time":"22:13","volumn":"306.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.83","rise":"0.62%","time":"22:14","volumn":"322.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.69","rise":"0.49%","time":"22:15","volumn":"328.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.83","rise":"0.62%","time":"22:16","volumn":"334.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.87","rise":"0.66%","time":"22:17","volumn":"336.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.06","rise":"0.84%","time":"22:18","volumn":"339.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"105.06","rise":"0.84%","time":"22:19","volumn":"340.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.83","rise":"0.62%","time":"22:20","volumn":"354.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.66","rise":"0.46%","time":"22:21","volumn":"359.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.66","rise":"0.46%","time":"22:22","volumn":"360.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.69","rise":"0.49%","time":"22:23","volumn":"367.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.68","rise":"0.48%","time":"22:24","volumn":"370.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.68","rise":"0.48%","time":"22:25","volumn":"375.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.68","rise":"0.48%","time":"22:26","volumn":"377.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.68","rise":"0.48%","time":"22:27","volumn":"378.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.57","rise":"0.37%","time":"22:28","volumn":"386.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.57","rise":"0.37%","time":"22:29","volumn":"388.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.57","rise":"0.37%","time":"22:30","volumn":"391.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.95","rise":"0.74%","time":"22:31","volumn":"411.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.97","rise":"0.76%","time":"22:32","volumn":"423.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.95","rise":"0.74%","time":"22:33","volumn":"435.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.60","rise":"0.40%","time":"22:34","volumn":"437.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.60","rise":"0.40%","time":"22:35","volumn":"440.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.60","rise":"0.40%","time":"22:36","volumn":"442.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.57","rise":"0.37%","time":"22:37","volumn":"458.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.57","rise":"0.37%","time":"22:38","volumn":"460.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.75","rise":"0.55%","time":"22:39","volumn":"471.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.75","rise":"0.55%","time":"22:40","volumn":"475.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.75","rise":"0.55%","time":"22:41","volumn":"475.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.75","rise":"0.55%","time":"22:42","volumn":"477.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.84","rise":"0.63%","time":"22:43","volumn":"506.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.88","rise":"0.67%","time":"22:44","volumn":"513.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.91","rise":"0.70%","time":"22:45","volumn":"515.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.88","rise":"0.67%","time":"22:46","volumn":"532.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.81","rise":"0.60%","time":"22:47","volumn":"542.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.79","rise":"0.59%","time":"22:48","volumn":"549.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.66","rise":"0.46%","time":"22:49","volumn":"565.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.40","rise":"0.21%","time":"22:50","volumn":"634.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.34","rise":"0.15%","time":"22:51","volumn":"647.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.34","rise":"0.15%","time":"22:52","volumn":"652.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.34","rise":"0.15%","time":"22:53","volumn":"658.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.34","rise":"0.15%","time":"22:54","volumn":"659.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.34","rise":"0.15%","time":"22:55","volumn":"663.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.34","rise":"0.15%","time":"22:56","volumn":"668.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.15","rise":"-0.03%","time":"22:57","volumn":"685.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.06","rise":"-0.11%","time":"22:58","volumn":"691.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.06","rise":"-0.11%","time":"22:59","volumn":"698.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.00","rise":"-0.17%","time":"23:00","volumn":"704.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.11","rise":"-0.07%","time":"23:01","volumn":"716.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.11","rise":"-0.07%","time":"23:02","volumn":"719.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.11","rise":"-0.07%","time":"23:03","volumn":"721.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.23","rise":"0.05%","time":"23:04","volumn":"729.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.23","rise":"0.05%","time":"23:05","volumn":"729.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.23","rise":"0.05%","time":"23:06","volumn":"732.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.23","rise":"0.05%","time":"23:07","volumn":"733.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.20","rise":"0.02%","time":"23:08","volumn":"738.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.15","rise":"-0.03%","time":"23:09","volumn":"743.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.99","rise":"-0.18%","time":"23:10","volumn":"785.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.99","rise":"-0.18%","time":"23:11","volumn":"788.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.99","rise":"-0.18%","time":"23:12","volumn":"791.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.99","rise":"-0.18%","time":"23:13","volumn":"792.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.20","rise":"0.02%","time":"23:14","volumn":"793.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.20","rise":"0.02%","time":"23:15","volumn":"794.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.20","rise":"0.02%","time":"23:16","volumn":"796.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.20","rise":"0.02%","time":"23:17","volumn":"797.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.20","rise":"0.02%","time":"23:18","volumn":"797.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.20","rise":"0.02%","time":"23:19","volumn":"797.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.20","rise":"0.02%","time":"23:20","volumn":"800.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.20","rise":"0.02%","time":"23:21","volumn":"801.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.22","rise":"0.04%","time":"23:22","volumn":"804.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.92","rise":"-0.25%","time":"23:23","volumn":"849.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.92","rise":"-0.25%","time":"23:24","volumn":"849.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.00","rise":"-0.17%","time":"23:25","volumn":"863.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.00","rise":"-0.17%","time":"23:26","volumn":"864.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.89","rise":"-0.28%","time":"23:27","volumn":"880.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.79","rise":"-0.37%","time":"23:28","volumn":"886.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.91","rise":"-0.26%","time":"23:29","volumn":"901.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.91","rise":"-0.26%","time":"23:30","volumn":"901.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.90","rise":"-0.27%","time":"23:31","volumn":"907.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.80","rise":"-0.36%","time":"23:32","volumn":"916.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.83","rise":"-0.33%","time":"23:33","volumn":"931.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.83","rise":"-0.33%","time":"23:34","volumn":"935.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.80","rise":"-0.37%","time":"23:35","volumn":"949.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.90","rise":"-0.27%","time":"23:36","volumn":"980.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.90","rise":"-0.27%","time":"23:37","volumn":"980.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.90","rise":"-0.27%","time":"23:38","volumn":"980.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.94","rise":"-0.24%","time":"23:39","volumn":"986.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.93","rise":"-0.24%","time":"23:40","volumn":"1000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"103.96","rise":"-0.21%","time":"23:41","volumn":"1020.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.21","rise":"0.03%","time":"23:42","volumn":"1077.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.17","rise":"-0.01%","time":"23:43","volumn":"1081.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.20","rise":"0.02%","time":"23:44","volumn":"1083.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.15","rise":"-0.03%","time":"23:45","volumn":"1090.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.15","rise":"-0.03%","time":"23:46","volumn":"1091.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.15","rise":"-0.03%","time":"23:47","volumn":"1091.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.15","rise":"-0.03%","time":"23:48","volumn":"1094.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.16","rise":"-0.02%","time":"23:49","volumn":"1098.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.16","rise":"-0.02%","time":"23:50","volumn":"1100.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.21","rise":"0.03%","time":"23:51","volumn":"1105.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.20","rise":"0.02%","time":"23:52","volumn":"1110.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.25","rise":"0.06%","time":"23:53","volumn":"1145.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.23","rise":"0.05%","time":"23:54","volumn":"1157.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.44","rise":"0.25%","time":"23:55","volumn":"1172.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.44","rise":"0.25%","time":"23:56","volumn":"1172.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.44","rise":"0.25%","time":"23:57","volumn":"1179.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.55","rise":"0.36%","time":"23:58","volumn":"1186.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"104.55","rise":"0.36%","time":"23:59","volumn":"1186.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.47","rise":"0.28%","time":"00:00","volumn":"1203.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.47","rise":"0.28%","time":"00:01","volumn":"1203.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.40","rise":"0.21%","time":"00:02","volumn":"1208.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.50","rise":"0.31%","time":"00:03","volumn":"1215.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.48","rise":"0.29%","time":"00:04","volumn":"1219.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.44","rise":"0.25%","time":"00:05","volumn":"1251.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.44","rise":"0.25%","time":"00:06","volumn":"1252.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.44","rise":"0.25%","time":"00:07","volumn":"1252.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.44","rise":"0.25%","time":"00:08","volumn":"1253.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.44","rise":"0.25%","time":"00:09","volumn":"1254.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.45","rise":"0.26%","time":"00:10","volumn":"1256.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.46","rise":"0.27%","time":"00:11","volumn":"1260.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.46","rise":"0.27%","time":"00:12","volumn":"1263.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.46","rise":"0.27%","time":"00:13","volumn":"1263.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.46","rise":"0.27%","time":"00:14","volumn":"1263.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.46","rise":"0.27%","time":"00:15","volumn":"1265.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.44","rise":"0.25%","time":"00:16","volumn":"1274.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.46","rise":"0.27%","time":"00:17","volumn":"1284.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.46","rise":"0.27%","time":"00:18","volumn":"1284.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.46","rise":"0.27%","time":"00:19","volumn":"1295.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.46","rise":"0.27%","time":"00:20","volumn":"1295.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.46","rise":"0.27%","time":"00:21","volumn":"1295.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.46","rise":"0.27%","time":"00:22","volumn":"1296.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.45","rise":"0.26%","time":"00:23","volumn":"1327.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.50","rise":"0.31%","time":"00:24","volumn":"1379.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.53","rise":"0.34%","time":"00:25","volumn":"1395.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.53","rise":"0.34%","time":"00:26","volumn":"1395.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.78","rise":"0.57%","time":"00:27","volumn":"1409.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.78","rise":"0.57%","time":"00:28","volumn":"1409.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.65","rise":"0.45%","time":"00:29","volumn":"1437.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.69","rise":"0.48%","time":"00:30","volumn":"1442.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.69","rise":"0.48%","time":"00:31","volumn":"1443.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.69","rise":"0.49%","time":"00:32","volumn":"1446.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.40","rise":"0.21%","time":"00:33","volumn":"1473.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.38","rise":"0.19%","time":"00:34","volumn":"1476.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.36","rise":"0.17%","time":"00:35","volumn":"1494.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.36","rise":"0.17%","time":"00:36","volumn":"1494.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.36","rise":"0.17%","time":"00:37","volumn":"1497.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.36","rise":"0.17%","time":"00:38","volumn":"1497.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.43","rise":"0.24%","time":"00:39","volumn":"1505.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.41","rise":"0.22%","time":"00:40","volumn":"1507.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.28","rise":"0.10%","time":"00:41","volumn":"1514.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.28","rise":"0.10%","time":"00:42","volumn":"1516.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.33","rise":"0.14%","time":"00:43","volumn":"1526.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.33","rise":"0.14%","time":"00:44","volumn":"1527.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.38","rise":"0.19%","time":"00:45","volumn":"1538.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.30","rise":"0.12%","time":"00:46","volumn":"1542.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.30","rise":"0.12%","time":"00:47","volumn":"1544.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.30","rise":"0.12%","time":"00:48","volumn":"1544.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.14","rise":"-0.04%","time":"00:49","volumn":"1568.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.14","rise":"-0.04%","time":"00:50","volumn":"1569.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.14","rise":"-0.04%","time":"00:51","volumn":"1572.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.17","rise":"-0.01%","time":"00:52","volumn":"1574.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.11","rise":"-0.07%","time":"00:53","volumn":"1577.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.11","rise":"-0.07%","time":"00:54","volumn":"1578.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.11","rise":"-0.07%","time":"00:55","volumn":"1579.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.66","rise":"0.46%","time":"00:56","volumn":"1717.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.66","rise":"0.46%","time":"00:57","volumn":"1719.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.72","rise":"0.52%","time":"00:58","volumn":"1723.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.60","rise":"0.40%","time":"00:59","volumn":"1742.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.60","rise":"0.40%","time":"01:00","volumn":"1742.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.60","rise":"0.40%","time":"01:01","volumn":"1745.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.64","rise":"0.44%","time":"01:02","volumn":"1748.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.64","rise":"0.44%","time":"01:03","volumn":"1749.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.64","rise":"0.44%","time":"01:04","volumn":"1749.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.64","rise":"0.44%","time":"01:05","volumn":"1749.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.64","rise":"0.44%","time":"01:06","volumn":"1750.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.60","rise":"0.40%","time":"01:07","volumn":"1754.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.60","rise":"0.40%","time":"01:08","volumn":"1756.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.60","rise":"0.40%","time":"01:09","volumn":"1756.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.60","rise":"0.40%","time":"01:10","volumn":"1756.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.59","rise":"0.40%","time":"01:11","volumn":"1761.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.59","rise":"0.40%","time":"01:12","volumn":"1762.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.61","rise":"0.41%","time":"01:13","volumn":"1767.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.61","rise":"0.41%","time":"01:14","volumn":"1769.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.57","rise":"0.37%","time":"01:15","volumn":"1775.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.57","rise":"0.37%","time":"01:16","volumn":"1775.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.63","rise":"0.43%","time":"01:17","volumn":"1810.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.63","rise":"0.43%","time":"01:18","volumn":"1810.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.63","rise":"0.43%","time":"01:19","volumn":"1811.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.64","rise":"0.44%","time":"01:20","volumn":"1824.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.88","rise":"0.67%","time":"01:21","volumn":"1917.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.94","rise":"0.73%","time":"01:22","volumn":"1923.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.72","rise":"0.52%","time":"01:23","volumn":"1955.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.72","rise":"0.52%","time":"01:24","volumn":"1958.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.59","rise":"0.40%","time":"01:25","volumn":"1999.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.61","rise":"0.41%","time":"01:26","volumn":"2002.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.61","rise":"0.41%","time":"01:27","volumn":"2002.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.59","rise":"0.40%","time":"01:28","volumn":"2023.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.59","rise":"0.40%","time":"01:29","volumn":"2026.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.44","rise":"0.25%","time":"01:30","volumn":"2040.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.51","rise":"0.32%","time":"01:31","volumn":"2110.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.61","rise":"0.41%","time":"01:32","volumn":"2115.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.63","rise":"0.43%","time":"01:33","volumn":"2182.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.65","rise":"0.45%","time":"01:34","volumn":"2200.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.76","rise":"0.56%","time":"01:35","volumn":"2219.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.78","rise":"0.57%","time":"01:36","volumn":"2230.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.78","rise":"0.57%","time":"01:37","volumn":"2231.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.78","rise":"0.57%","time":"01:38","volumn":"2232.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.78","rise":"0.57%","time":"01:39","volumn":"2234.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.69","rise":"0.49%","time":"01:40","volumn":"2242.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.69","rise":"0.49%","time":"01:41","volumn":"2244.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.61","rise":"0.41%","time":"01:42","volumn":"2245.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.63","rise":"0.43%","time":"01:43","volumn":"2248.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.67","rise":"0.47%","time":"01:44","volumn":"2252.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.65","rise":"0.45%","time":"01:45","volumn":"2256.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.70","rise":"0.50%","time":"01:46","volumn":"2277.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.70","rise":"0.50%","time":"01:47","volumn":"2278.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.70","rise":"0.50%","time":"01:48","volumn":"2279.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.70","rise":"0.50%","time":"01:49","volumn":"2282.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.76","rise":"0.56%","time":"01:50","volumn":"2289.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.76","rise":"0.56%","time":"01:51","volumn":"2297.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.72","rise":"0.52%","time":"01:52","volumn":"2300.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.78","rise":"0.57%","time":"01:53","volumn":"2304.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.78","rise":"0.57%","time":"01:54","volumn":"2323.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.78","rise":"0.57%","time":"01:55","volumn":"2326.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.78","rise":"0.57%","time":"01:56","volumn":"2327.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.85","rise":"0.64%","time":"01:57","volumn":"2355.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.85","rise":"0.64%","time":"01:58","volumn":"2357.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.85","rise":"0.64%","time":"01:59","volumn":"2357.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.94","rise":"0.73%","time":"02:00","volumn":"2364.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.00","rise":"0.79%","time":"02:01","volumn":"2385.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.00","rise":"0.79%","time":"02:02","volumn":"2387.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.00","rise":"0.79%","time":"02:03","volumn":"2392.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.05","rise":"0.84%","time":"02:04","volumn":"2395.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.01","rise":"0.80%","time":"02:05","volumn":"2406.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.97","rise":"0.76%","time":"02:06","volumn":"2419.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.95","rise":"0.74%","time":"02:07","volumn":"2434.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.95","rise":"0.74%","time":"02:08","volumn":"2440.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.00","rise":"0.79%","time":"02:09","volumn":"2443.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.95","rise":"0.74%","time":"02:10","volumn":"2445.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.95","rise":"0.74%","time":"02:11","volumn":"2445.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.00","rise":"0.79%","time":"02:12","volumn":"2457.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.00","rise":"0.79%","time":"02:13","volumn":"2460.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.00","rise":"0.79%","time":"02:14","volumn":"2460.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.83","rise":"0.62%","time":"02:15","volumn":"2482.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.91","rise":"0.70%","time":"02:16","volumn":"2496.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.91","rise":"0.70%","time":"02:17","volumn":"2499.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.91","rise":"0.70%","time":"02:18","volumn":"2500.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.91","rise":"0.70%","time":"02:19","volumn":"2500.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.91","rise":"0.70%","time":"02:20","volumn":"2502.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.87","rise":"0.66%","time":"02:21","volumn":"2506.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.86","rise":"0.65%","time":"02:22","volumn":"2510.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.97","rise":"0.75%","time":"02:23","volumn":"2536.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.94","rise":"0.73%","time":"02:24","volumn":"2552.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.94","rise":"0.73%","time":"02:25","volumn":"2555.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.94","rise":"0.73%","time":"02:26","volumn":"2556.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.95","rise":"0.74%","time":"02:27","volumn":"2559.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.95","rise":"0.74%","time":"02:28","volumn":"2561.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.94","rise":"0.73%","time":"02:29","volumn":"2577.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.92","rise":"0.71%","time":"02:30","volumn":"2586.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.87","rise":"0.66%","time":"02:31","volumn":"2600.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.99","rise":"0.78%","time":"02:32","volumn":"2617.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.94","rise":"0.73%","time":"02:33","volumn":"2619.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.95","rise":"0.74%","time":"02:34","volumn":"2623.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.97","rise":"0.76%","time":"02:35","volumn":"2627.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.02","rise":"0.81%","time":"02:36","volumn":"2649.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.97","rise":"0.75%","time":"02:37","volumn":"2660.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.97","rise":"0.75%","time":"02:38","volumn":"2662.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.92","rise":"0.71%","time":"02:39","volumn":"2678.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.89","rise":"0.69%","time":"02:40","volumn":"2683.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.02","rise":"0.81%","time":"02:41","volumn":"2723.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.99","rise":"0.78%","time":"02:42","volumn":"2740.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.99","rise":"0.78%","time":"02:43","volumn":"2742.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.99","rise":"0.78%","time":"02:44","volumn":"2743.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.99","rise":"0.78%","time":"02:45","volumn":"2755.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.99","rise":"0.78%","time":"02:46","volumn":"2759.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.00","rise":"0.79%","time":"02:47","volumn":"2762.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.98","rise":"0.77%","time":"02:48","volumn":"2770.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.98","rise":"0.77%","time":"02:49","volumn":"2770.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.97","rise":"0.75%","time":"02:50","volumn":"2774.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.00","rise":"0.79%","time":"02:51","volumn":"2778.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.97","rise":"0.75%","time":"02:52","volumn":"2781.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"104.97","rise":"0.75%","time":"02:53","volumn":"2783.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.02","rise":"0.80%","time":"02:54","volumn":"2790.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.08","rise":"0.87%","time":"02:55","volumn":"2888.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.19","rise":"0.96%","time":"02:56","volumn":"2917.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.23","rise":"1.01%","time":"02:57","volumn":"2920.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.19","rise":"0.96%","time":"02:58","volumn":"2924.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.19","rise":"0.96%","time":"02:59","volumn":"2930.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.22","rise":"0.99%","time":"03:00","volumn":"2950.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.22","rise":"0.99%","time":"03:01","volumn":"2951.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.11","rise":"0.89%","time":"03:02","volumn":"2958.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.11","rise":"0.89%","time":"03:03","volumn":"2959.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.11","rise":"0.89%","time":"03:04","volumn":"2963.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.05","rise":"0.84%","time":"03:05","volumn":"2984.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.14","rise":"0.92%","time":"03:06","volumn":"3026.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.14","rise":"0.92%","time":"03:07","volumn":"3026.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.19","rise":"0.96%","time":"03:08","volumn":"3030.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.19","rise":"0.96%","time":"03:09","volumn":"3034.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.14","rise":"0.92%","time":"03:10","volumn":"3062.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.18","rise":"0.96%","time":"03:11","volumn":"3066.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.19","rise":"0.97%","time":"03:12","volumn":"3165.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.48","rise":"1.25%","time":"03:13","volumn":"3190.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.51","rise":"1.28%","time":"03:14","volumn":"3202.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.54","rise":"1.31%","time":"03:15","volumn":"3209.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.52","rise":"1.28%","time":"03:16","volumn":"3219.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.58","rise":"1.34%","time":"03:17","volumn":"3246.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.58","rise":"1.34%","time":"03:18","volumn":"3260.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.51","rise":"1.28%","time":"03:19","volumn":"3274.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.62","rise":"1.38%","time":"03:20","volumn":"3340.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.62","rise":"1.38%","time":"03:21","volumn":"3348.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.77","rise":"1.53%","time":"03:22","volumn":"3353.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.77","rise":"1.53%","time":"03:23","volumn":"3357.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.83","rise":"1.59%","time":"03:24","volumn":"3423.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.88","rise":"1.63%","time":"03:25","volumn":"3442.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.90","rise":"1.65%","time":"03:26","volumn":"3456.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.80","rise":"1.56%","time":"03:27","volumn":"3483.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.73","rise":"1.49%","time":"03:28","volumn":"3494.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.70","rise":"1.46%","time":"03:29","volumn":"3520.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.60","rise":"1.36%","time":"03:30","volumn":"3552.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.62","rise":"1.38%","time":"03:31","volumn":"3565.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.57","rise":"1.33%","time":"03:32","volumn":"3575.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.50","rise":"1.27%","time":"03:33","volumn":"3605.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.61","rise":"1.37%","time":"03:34","volumn":"3645.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.64","rise":"1.41%","time":"03:35","volumn":"3679.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.64","rise":"1.41%","time":"03:36","volumn":"3689.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.70","rise":"1.46%","time":"03:37","volumn":"3726.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.73","rise":"1.49%","time":"03:38","volumn":"3764.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.52","rise":"1.29%","time":"03:39","volumn":"3840.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.50","rise":"1.26%","time":"03:40","volumn":"3846.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.48","rise":"1.25%","time":"03:41","volumn":"3856.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.45","rise":"1.22%","time":"03:42","volumn":"3876.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.46","rise":"1.23%","time":"03:43","volumn":"3885.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.42","rise":"1.19%","time":"03:44","volumn":"3901.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.42","rise":"1.19%","time":"03:45","volumn":"3917.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.66","rise":"1.42%","time":"03:46","volumn":"3973.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.67","rise":"1.44%","time":"03:47","volumn":"3996.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.55","rise":"1.32%","time":"03:48","volumn":"4032.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.45","rise":"1.22%","time":"03:49","volumn":"4073.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.49","rise":"1.26%","time":"03:50","volumn":"4149.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.39","rise":"1.17%","time":"03:51","volumn":"4212.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.77","rise":"1.53%","time":"03:52","volumn":"4339.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.78","rise":"1.54%","time":"03:53","volumn":"4416.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.77","rise":"1.52%","time":"03:54","volumn":"4486.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"106.00","rise":"1.75%","time":"03:55","volumn":"4614.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.85","rise":"1.60%","time":"03:56","volumn":"4709.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.72","rise":"1.48%","time":"03:57","volumn":"4857.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.69","rise":"1.44%","time":"03:58","volumn":"4977.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.46","rise":"1.23%","time":"03:59","volumn":"5149.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"105.30","rise":"1.08%","time":"04:00","volumn":"6248.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Boot Barn[BOOT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BOOT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BOOT.html?from=360search","volume":"62.49\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/19","2024\/05\/02"]},"cy":{"o":["109.79","98.53","87.28","76.03","64.77"]},"cyrate":{"o":["69.51%","52.39%","35.28%","18.16%","1.05%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"64.77","rise":"0","time":"05\/19","volumn":"2.10\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"66.00","rise":"1.90%","time":"05\/22","volumn":"1.37\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"66.83","rise":"3.18%","time":"05\/23","volumn":"1.02\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"65.80","rise":"1.59%","time":"05\/24","volumn":"9880.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"67.20","rise":"3.75%","time":"05\/25","volumn":"1.05\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"70.51","rise":"8.86%","time":"05\/26","volumn":"1.06\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"69.55","rise":"7.38%","time":"05\/30","volumn":"1.01\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"67.62","rise":"4.40%","time":"05\/31","volumn":"8675.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"65.45","rise":"1.05%","time":"06\/01","volumn":"9237.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"68.15","rise":"5.22%","time":"06\/02","volumn":"8869.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"70.34","rise":"8.60%","time":"06\/05","volumn":"8050.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"72.62","rise":"12.12%","time":"06\/06","volumn":"1.14\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"73.52","rise":"13.51%","time":"06\/07","volumn":"5123.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"75.24","rise":"16.16%","time":"06\/08","volumn":"6503.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"72.83","rise":"12.44%","time":"06\/09","volumn":"7020.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"75.14","rise":"16.01%","time":"06\/12","volumn":"6653.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"77.85","rise":"20.19%","time":"06\/13","volumn":"5992.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"77.53","rise":"19.70%","time":"06\/14","volumn":"5795.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"78.54","rise":"21.26%","time":"06\/15","volumn":"5464.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"77.02","rise":"18.91%","time":"06\/16","volumn":"8415.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"79.12","rise":"22.16%","time":"06\/20","volumn":"7699.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"80.90","rise":"24.90%","time":"06\/21","volumn":"6981.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"81.37","rise":"25.63%","time":"06\/22","volumn":"5431.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"79.04","rise":"22.03%","time":"06\/23","volumn":"7970.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"81.39","rise":"25.66%","time":"06\/26","volumn":"8543.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"82.91","rise":"28.01%","time":"06\/27","volumn":"4551.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"83.24","rise":"28.52%","time":"06\/28","volumn":"4759.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"85.00","rise":"31.23%","time":"06\/29","volumn":"5280.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"84.69","rise":"30.75%","time":"06\/30","volumn":"4780.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"85.28","rise":"31.67%","time":"07\/03","volumn":"2901.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"85.68","rise":"32.28%","time":"07\/05","volumn":"4343.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"83.93","rise":"29.58%","time":"07\/06","volumn":"5060.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"86.20","rise":"33.09%","time":"07\/07","volumn":"4495.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"87.63","rise":"35.29%","time":"07\/10","volumn":"8305.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"89.45","rise":"38.10%","time":"07\/11","volumn":"5546.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"90.14","rise":"39.17%","time":"07\/12","volumn":"1.25\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"89.56","rise":"38.27%","time":"07\/13","volumn":"4778.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"90.04","rise":"39.01%","time":"07\/14","volumn":"5335.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"92.87","rise":"43.38%","time":"07\/17","volumn":"9275.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"92.10","rise":"42.20%","time":"07\/18","volumn":"7298.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"94.06","rise":"45.22%","time":"07\/19","volumn":"6442.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"95.13","rise":"46.87%","time":"07\/20","volumn":"5802.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"93.40","rise":"44.20%","time":"07\/21","volumn":"5887.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"91.82","rise":"41.76%","time":"07\/24","volumn":"7207.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"93.01","rise":"43.60%","time":"07\/25","volumn":"5948.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"94.80","rise":"46.36%","time":"07\/26","volumn":"4897.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"94.50","rise":"45.90%","time":"07\/27","volumn":"4546.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"94.76","rise":"46.30%","time":"07\/28","volumn":"4656.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"93.90","rise":"44.97%","time":"07\/31","volumn":"9867.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"92.56","rise":"42.91%","time":"08\/01","volumn":"9800.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"89.93","rise":"38.85%","time":"08\/02","volumn":"8550.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"101.69","rise":"57.00%","time":"08\/03","volumn":"2.16\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"99.03","rise":"52.89%","time":"08\/04","volumn":"7849.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"98.09","rise":"51.44%","time":"08\/07","volumn":"1.21\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"97.58","rise":"50.66%","time":"08\/08","volumn":"9297.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"94.98","rise":"46.64%","time":"08\/09","volumn":"5879.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"95.97","rise":"48.17%","time":"08\/10","volumn":"7389.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"95.34","rise":"47.20%","time":"08\/11","volumn":"4333.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"93.22","rise":"43.92%","time":"08\/14","volumn":"7952.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"95.23","rise":"47.03%","time":"08\/15","volumn":"9256.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"93.19","rise":"43.88%","time":"08\/16","volumn":"8256.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"91.28","rise":"40.93%","time":"08\/17","volumn":"6925.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"92.39","rise":"42.64%","time":"08\/18","volumn":"5968.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"92.45","rise":"42.74%","time":"08\/21","volumn":"5970.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"92.72","rise":"43.15%","time":"08\/22","volumn":"6719.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"93.89","rise":"44.96%","time":"08\/23","volumn":"9250.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"90.25","rise":"39.34%","time":"08\/24","volumn":"5243.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"90.33","rise":"39.46%","time":"08\/25","volumn":"4522.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"88.33","rise":"36.37%","time":"08\/28","volumn":"1.28\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"91.95","rise":"41.96%","time":"08\/29","volumn":"6186.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"90.75","rise":"40.11%","time":"08\/30","volumn":"5747.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"91.75","rise":"41.66%","time":"08\/31","volumn":"4738.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"92.54","rise":"42.87%","time":"09\/01","volumn":"5204.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"88.85","rise":"37.18%","time":"09\/05","volumn":"7575.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"87.75","rise":"35.48%","time":"09\/06","volumn":"7015.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"88.26","rise":"36.27%","time":"09\/07","volumn":"4348.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"85.49","rise":"31.99%","time":"09\/08","volumn":"6340.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"85.92","rise":"32.65%","time":"09\/11","volumn":"6372.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"84.95","rise":"31.16%","time":"09\/12","volumn":"6233.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"85.34","rise":"31.76%","time":"09\/13","volumn":"4999.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"88.74","rise":"37.01%","time":"09\/14","volumn":"6106.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"88.49","rise":"36.62%","time":"09\/15","volumn":"1.10\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"85.80","rise":"32.47%","time":"09\/18","volumn":"6949.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"84.44","rise":"30.37%","time":"09\/19","volumn":"6295.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"83.07","rise":"28.25%","time":"09\/20","volumn":"6095.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"81.21","rise":"25.38%","time":"09\/21","volumn":"1.11\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"80.83","rise":"24.80%","time":"09\/22","volumn":"8448.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"81.43","rise":"25.72%","time":"09\/25","volumn":"9238.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"79.73","rise":"23.10%","time":"09\/26","volumn":"4945.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"79.41","rise":"22.60%","time":"09\/27","volumn":"9748.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"82.28","rise":"27.03%","time":"09\/28","volumn":"6983.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"81.19","rise":"25.35%","time":"09\/29","volumn":"6545.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"82.23","rise":"26.96%","time":"10\/02","volumn":"5855.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"80.21","rise":"23.84%","time":"10\/03","volumn":"4317.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"77.95","rise":"20.35%","time":"10\/04","volumn":"1.16\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"77.13","rise":"19.08%","time":"10\/05","volumn":"4830.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"80.29","rise":"23.96%","time":"10\/06","volumn":"8533.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"80.77","rise":"24.70%","time":"10\/09","volumn":"5320.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"81.64","rise":"26.05%","time":"10\/10","volumn":"6520.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"81.03","rise":"25.10%","time":"10\/11","volumn":"5762.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"79.31","rise":"22.45%","time":"10\/12","volumn":"5118.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"79.36","rise":"22.53%","time":"10\/13","volumn":"7614.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"81.31","rise":"25.54%","time":"10\/16","volumn":"9321.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"79.39","rise":"22.57%","time":"10\/17","volumn":"7634.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"76.72","rise":"18.45%","time":"10\/18","volumn":"1.01\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"76.15","rise":"17.57%","time":"10\/19","volumn":"6331.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"76.44","rise":"18.02%","time":"10\/20","volumn":"6034.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"74.79","rise":"15.47%","time":"10\/23","volumn":"9304.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"72.76","rise":"12.34%","time":"10\/24","volumn":"9099.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"69.78","rise":"7.74%","time":"10\/25","volumn":"1.19\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"68.88","rise":"6.35%","time":"10\/26","volumn":"9640.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"69.46","rise":"7.24%","time":"10\/27","volumn":"9837.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"69.42","rise":"7.18%","time":"10\/30","volumn":"1.05\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"69.50","rise":"7.30%","time":"10\/31","volumn":"9785.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"68.57","rise":"5.87%","time":"11\/01","volumn":"9651.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"69.32","rise":"7.02%","time":"11\/02","volumn":"1.11\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"75.27","rise":"16.21%","time":"11\/03","volumn":"2.31\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"75.80","rise":"17.03%","time":"11\/06","volumn":"1.11\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"74.88","rise":"15.61%","time":"11\/07","volumn":"9610.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"74.51","rise":"15.04%","time":"11\/08","volumn":"6126.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"71.90","rise":"11.01%","time":"11\/09","volumn":"7449.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"72.52","rise":"11.97%","time":"11\/10","volumn":"1.10\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"68.98","rise":"6.50%","time":"11\/13","volumn":"1.32\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"72.08","rise":"11.29%","time":"11\/14","volumn":"1.12\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"75.61","rise":"16.74%","time":"11\/15","volumn":"1.07\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"72.52","rise":"11.97%","time":"11\/16","volumn":"9549.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"71.09","rise":"9.76%","time":"11\/17","volumn":"8319.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"71.36","rise":"10.17%","time":"11\/20","volumn":"6472.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"71.66","rise":"10.64%","time":"11\/21","volumn":"5824.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"71.07","rise":"9.73%","time":"11\/22","volumn":"7221.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"71.34","rise":"10.14%","time":"11\/24","volumn":"1803.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"70.90","rise":"9.46%","time":"11\/27","volumn":"7433.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"72.02","rise":"11.19%","time":"11\/28","volumn":"6145.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"73.07","rise":"12.81%","time":"11\/29","volumn":"8423.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"73.28","rise":"13.14%","time":"11\/30","volumn":"7448.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"78.45","rise":"21.12%","time":"12\/01","volumn":"9590.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"78.57","rise":"21.31%","time":"12\/04","volumn":"8903.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"75.69","rise":"16.86%","time":"12\/05","volumn":"8385.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"74.43","rise":"14.91%","time":"12\/06","volumn":"5291.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"74.43","rise":"14.91%","time":"12\/07","volumn":"6824.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"74.11","rise":"14.42%","time":"12\/08","volumn":"6119.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"75.16","rise":"16.04%","time":"12\/11","volumn":"8828.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"74.50","rise":"15.02%","time":"12\/12","volumn":"4649.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"74.43","rise":"14.91%","time":"12\/13","volumn":"9274.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"81.65","rise":"26.06%","time":"12\/14","volumn":"1.45\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"77.10","rise":"19.04%","time":"12\/15","volumn":"1.96\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"76.83","rise":"18.62%","time":"12\/18","volumn":"6222.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"76.60","rise":"18.26%","time":"12\/19","volumn":"6977.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"75.53","rise":"16.61%","time":"12\/20","volumn":"1.20\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"77.33","rise":"19.39%","time":"12\/21","volumn":"6715.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"77.15","rise":"19.11%","time":"12\/22","volumn":"6773.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"78.67","rise":"21.46%","time":"12\/26","volumn":"7518.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"78.78","rise":"21.63%","time":"12\/27","volumn":"6615.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"77.24","rise":"19.25%","time":"12\/28","volumn":"8197.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"76.76","rise":"18.51%","time":"12\/29","volumn":"1.09\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"75.34","rise":"16.32%","time":"01\/02","volumn":"1.33\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"73.05","rise":"12.78%","time":"01\/03","volumn":"8886.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"71.45","rise":"10.31%","time":"01\/04","volumn":"1.55\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"71.40","rise":"10.24%","time":"01\/05","volumn":"1.13\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"76.59","rise":"18.25%","time":"01\/08","volumn":"1.88\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"71.97","rise":"11.12%","time":"01\/09","volumn":"1.34\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"74.41","rise":"14.88%","time":"01\/10","volumn":"8864.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"73.31","rise":"13.19%","time":"01\/11","volumn":"7718.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"72.38","rise":"11.75%","time":"01\/12","volumn":"5422.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"71.23","rise":"9.97%","time":"01\/16","volumn":"8807.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"70.55","rise":"8.92%","time":"01\/17","volumn":"8038.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"69.94","rise":"7.98%","time":"01\/18","volumn":"6080.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"71.89","rise":"10.99%","time":"01\/19","volumn":"5866.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"73.17","rise":"12.97%","time":"01\/22","volumn":"7487.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"73.59","rise":"13.62%","time":"01\/23","volumn":"9111.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"73.08","rise":"12.83%","time":"01\/24","volumn":"8943.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"73.00","rise":"12.71%","time":"01\/25","volumn":"7349.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"73.73","rise":"13.83%","time":"01\/26","volumn":"5501.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"75.43","rise":"16.46%","time":"01\/29","volumn":"8351.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"73.91","rise":"14.11%","time":"01\/30","volumn":"9582.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"71.74","rise":"10.76%","time":"01\/31","volumn":"1.37\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"79.14","rise":"22.19%","time":"02\/01","volumn":"3.39\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"82.25","rise":"26.99%","time":"02\/02","volumn":"1.52\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"81.52","rise":"25.86%","time":"02\/05","volumn":"1.25\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"81.62","rise":"26.02%","time":"02\/06","volumn":"7794.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"84.12","rise":"29.87%","time":"02\/07","volumn":"9203.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"84.73","rise":"30.82%","time":"02\/08","volumn":"8228.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"87.73","rise":"35.45%","time":"02\/09","volumn":"1.08\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"88.80","rise":"37.10%","time":"02\/12","volumn":"9654.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"87.33","rise":"34.83%","time":"02\/13","volumn":"9824.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"90.44","rise":"39.63%","time":"02\/14","volumn":"6968.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"90.60","rise":"39.88%","time":"02\/15","volumn":"5050.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"90.66","rise":"39.97%","time":"02\/16","volumn":"7421.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"89.57","rise":"38.29%","time":"02\/20","volumn":"7211.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"88.46","rise":"36.58%","time":"02\/21","volumn":"6692.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"88.75","rise":"37.02%","time":"02\/22","volumn":"5359.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"89.02","rise":"37.44%","time":"02\/23","volumn":"4903.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"89.98","rise":"38.92%","time":"02\/26","volumn":"5721.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"90.51","rise":"39.74%","time":"02\/27","volumn":"4699.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"90.00","rise":"38.95%","time":"02\/28","volumn":"4525.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"92.50","rise":"42.81%","time":"02\/29","volumn":"1.21\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"92.15","rise":"42.27%","time":"03\/01","volumn":"7392.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"91.40","rise":"41.11%","time":"03\/04","volumn":"5790.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"89.50","rise":"38.18%","time":"03\/05","volumn":"4379.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"89.84","rise":"38.71%","time":"03\/06","volumn":"4422.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"90.18","rise":"39.23%","time":"03\/07","volumn":"4536.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"89.28","rise":"37.84%","time":"03\/08","volumn":"3820.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"87.92","rise":"35.74%","time":"03\/11","volumn":"4921.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"85.97","rise":"32.73%","time":"03\/12","volumn":"5215.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"86.72","rise":"33.89%","time":"03\/13","volumn":"9369.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"86.50","rise":"33.55%","time":"03\/14","volumn":"6021.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"86.65","rise":"33.78%","time":"03\/15","volumn":"6995.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"83.47","rise":"28.87%","time":"03\/18","volumn":"6701.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"85.04","rise":"31.30%","time":"03\/19","volumn":"4674.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"87.46","rise":"35.03%","time":"03\/20","volumn":"4637.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"86.81","rise":"34.03%","time":"03\/21","volumn":"5142.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"84.45","rise":"30.38%","time":"03\/22","volumn":"4104.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"85.18","rise":"31.51%","time":"03\/25","volumn":"5179.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"87.47","rise":"35.05%","time":"03\/26","volumn":"4956.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"91.32","rise":"40.99%","time":"03\/27","volumn":"6715.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.15","rise":"46.90%","time":"03\/28","volumn":"1.09\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"99.64","rise":"53.84%","time":"04\/01","volumn":"1.34\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"97.19","rise":"50.05%","time":"04\/02","volumn":"8595.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"98.25","rise":"51.69%","time":"04\/03","volumn":"7302.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"98.25","rise":"51.69%","time":"04\/04","volumn":"9757.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"100.85","rise":"55.70%","time":"04\/05","volumn":"7186.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"101.00","rise":"55.94%","time":"04\/08","volumn":"8554.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"101.87","rise":"57.28%","time":"04\/09","volumn":"7277.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"98.76","rise":"52.48%","time":"04\/10","volumn":"9963.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"100.49","rise":"55.15%","time":"04\/11","volumn":"7562.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.18","rise":"53.13%","time":"04\/12","volumn":"6589.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.15","rise":"51.54%","time":"04\/15","volumn":"9348.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.25","rise":"56.32%","time":"04\/16","volumn":"8734.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.05","rise":"56.01%","time":"04\/17","volumn":"5453.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"98.61","rise":"52.25%","time":"04\/18","volumn":"7308.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"99.62","rise":"53.81%","time":"04\/19","volumn":"5335.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"103.18","rise":"59.30%","time":"04\/22","volumn":"8643.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"106.71","rise":"64.75%","time":"04\/23","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"107.35","rise":"65.74%","time":"04\/24","volumn":"4737.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"107.28","rise":"65.63%","time":"04\/25","volumn":"4449.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"107.79","rise":"66.42%","time":"04\/26","volumn":"4442.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.79","rise":"69.51%","time":"04\/29","volumn":"6148.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.47","rise":"64.38%","time":"04\/30","volumn":"8247.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"102.06","rise":"57.57%","time":"05\/01","volumn":"1.06\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.18","rise":"60.85%","time":"05\/02","volumn":"6764.00"}],"points":"240"}}

boot的意思在线翻译,解释boot中文英文含义,短语词组,音标读音,词源,...

共找到2项关于boot意思的翻译解释和用法说明 boot 1| boot 2 ... 9. boots An instrument of torture, used to crush the foot and leg. boots 靴状刑具:一种用来挤压脚和腿的刑具 boot的词...

澳典网 2023年2月21日

boot

1个回答2021年8月21日

[最佳答案] boot priority引导优先级;启动优先级;启动优先顺序例句筛选1.The problem is that your hard drive has a higher boot priority than your op...

360问答更多

boot是什么意思 boot在线翻译英语读音用法例句海词词典

读音：[buːt]
释义：n.靴子;猛踢;解雇;[英]汽车行李箱，vt.踢;穿靴子;逐出;启动(计算机)
例句：My foot won't go into this boot. 我的脚伸不进这只靴子。

dict.cn

启动模式,BOOT0和BOOT1详解 boot0 boot1-CSDN博客

文章浏览阅读5.3w次,点赞43次,收藏163次。在画STM32的电路图的时候,关于STM32的启动方式纠结了一下,现有的参考设计都是在STM32的启动选择引脚BOOT0和BOOT1上...

CSDN博客频道

Bootstrap中文网

Bootstrap是Twitter推出的一个用于前端开发的开源工具包。它由Twitter的设计师Mark Otto和Jacob Thornton合作开发,是一个CSS/HTML框架。目前,Bootstrap最新版本为5.0 ...

bootcss.com

Spring Boot框架知识总结(超详细,一次性到位) 知乎

前言本篇文章包含Springboot配置文件解释、热部署、自动装配原理源码级剖析、内嵌tomcat源码级剖析、缓存深入、多环境部署等等,如果能耐心...

知乎专栏 2023年8月3日

没有更多结果了~

意见反馈
页面反馈