boom_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 boom海战无限金币 dafuqboom马桶人 bomb jijiboom猪猪侠李宁boom fiber boomboomboom歌曲 boom表 boom什么意思 boom怎么读 boom是什么意思中文

boom_360翻译

英[buːm]

播放失败

n.低沉有回响的声音；隆隆声;（经济的）迅猛发展（期），繁荣（期）;（某些动物发出的）嗡嗡声；（尤指麻鸦的）鸣叫声;张帆杆；帆的下桁;（起重机的）吊杆，起重臂;话筒吊杆；（装有麦克风的）活动支架;水栅；拦障;水栅围区;

vi.发出低沉有回响的声音；发隆隆声;

vt.用深沉洪亮的声音说

comp.经济繁荣的

例句：

The 1980s were indeed boom years.

20世纪80年代的确是经济繁荣时期。

360翻译

DMC Global[BOOM]美股_九方智投

16.69 -0.05 (-0.30%)

2024-04-25 04:00:10 (北京时间)

{"amount":"258.72\u4e07","changeAmount":"-0.05","close":"16.74","currentPrice":"16.69","currenttime":"2024-04-25 04:00:10","e":{"@attributes":{"datetime":"2024-04-25 04:00:10","e1":"16.69","e2":"-0.05","e3":"(-0.30%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["17.13","16.97","16.81","16.65","16.49"]},"cyrate":{"o":["2.39%","1.43%","0.48%","-0.48%","-1.43%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.73","rise":"0","time":"02:35","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.73","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.78","rise":"0.30%","time":"02:45","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.73","rise":"0.00%","time":"02:50","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.70","rise":"-0.18%","time":"02:55","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.70","rise":"-0.18%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.67","rise":"-0.36%","time":"03:05","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.62","rise":"-0.63%","time":"03:10","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.62","rise":"-0.66%","time":"03:15","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.62","rise":"-0.66%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.63","rise":"-0.60%","time":"03:25","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.59","rise":"-0.87%","time":"03:30","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.63","rise":"-0.60%","time":"03:35","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.62","rise":"-0.66%","time":"03:40","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.62","rise":"-0.66%","time":"03:45","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.62","rise":"-0.66%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.69","rise":"-0.25%","time":"03:55","volumn":"92.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.68","rise":"-0.30%","time":"04:00","volumn":"521.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.68","rise":"-0.30%","time":"21:35","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.68","rise":"-0.30%","time":"21:40","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.70","rise":"-0.21%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.65","rise":"-0.47%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.70","rise":"-0.21%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.74","rise":"0.06%","time":"22:00","volumn":"82.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.67","rise":"-0.36%","time":"22:05","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.77","rise":"0.21%","time":"22:10","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.80","rise":"0.45%","time":"22:15","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.84","rise":"0.63%","time":"22:20","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.80","rise":"0.42%","time":"22:25","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.80","rise":"0.45%","time":"22:30","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.77","rise":"0.24%","time":"22:35","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.75","rise":"0.12%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.75","rise":"0.15%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.75","rise":"0.15%","time":"22:50","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.68","rise":"-0.33%","time":"22:55","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.75","rise":"0.12%","time":"23:00","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.73","rise":"-0.03%","time":"23:05","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.68","rise":"-0.30%","time":"23:10","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.79","rise":"0.37%","time":"23:15","volumn":"147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.86","rise":"0.78%","time":"23:20","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.86","rise":"0.78%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.88","rise":"0.87%","time":"23:30","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.88","rise":"0.87%","time":"23:35","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.87","rise":"0.84%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.80","rise":"0.42%","time":"23:45","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.79","rise":"0.38%","time":"23:50","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.77","rise":"0.24%","time":"23:55","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.78","rise":"0.30%","time":"00:00","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.80","rise":"0.42%","time":"00:05","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.79","rise":"0.36%","time":"00:10","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.83","rise":"0.60%","time":"00:15","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"0.96%","time":"00:20","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"1.14%","time":"00:25","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"1.14%","time":"00:30","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.90","rise":"1.02%","time":"00:35","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"1.05%","time":"00:40","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"1.05%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.85","rise":"0.72%","time":"00:50","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.85","rise":"0.72%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.85","rise":"0.72%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.77","rise":"0.24%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.77","rise":"0.24%","time":"01:10","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.73","rise":"0.00%","time":"01:15","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.70","rise":"-0.21%","time":"01:20","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.70","rise":"-0.21%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.72","rise":"-0.06%","time":"01:30","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.72","rise":"-0.06%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.68","rise":"-0.30%","time":"01:40","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.77","rise":"0.24%","time":"01:45","volumn":"101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.75","rise":"0.09%","time":"01:50","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.74","rise":"0.06%","time":"01:55","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.74","rise":"0.06%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.70","rise":"-0.18%","time":"02:05","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.70","rise":"-0.18%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.68","rise":"-0.33%","time":"02:15","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.69","rise":"-0.24%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.67","rise":"-0.36%","time":"02:25","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.63","rise":"-0.60%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.54","rise":"-1.14%","time":"02:35","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.56","rise":"-1.02%","time":"02:40","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.60","rise":"-0.78%","time":"02:45","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.60","rise":"-0.78%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.56","rise":"-1.02%","time":"02:55","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.56","rise":"-1.02%","time":"03:00","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.61","rise":"-0.75%","time":"03:05","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.64","rise":"-0.54%","time":"03:10","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.65","rise":"-0.48%","time":"03:15","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.65","rise":"-0.48%","time":"03:20","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.64","rise":"-0.54%","time":"03:25","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.62","rise":"-0.66%","time":"03:30","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.64","rise":"-0.54%","time":"03:35","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"03:40","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.61","rise":"-0.72%","time":"03:45","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.60","rise":"-0.78%","time":"03:50","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.58","rise":"-0.90%","time":"03:55","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.56","rise":"-1.02%","time":"04:00","volumn":"389.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.49","rise":"-1.43%","time":"21:35","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.70","rise":"-0.18%","time":"21:40","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.74","rise":"0.06%","time":"21:45","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.74","rise":"0.06%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.74","rise":"0.06%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.75","rise":"0.12%","time":"22:00","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.75","rise":"0.12%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.80","rise":"0.42%","time":"22:10","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"1.08%","time":"22:15","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.88","rise":"0.90%","time":"22:20","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.92","rise":"1.13%","time":"22:25","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"1.05%","time":"22:30","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"0.96%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.87","rise":"0.84%","time":"22:40","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.87","rise":"0.84%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.87","rise":"0.84%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.91","rise":"1.05%","time":"22:55","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.85","rise":"0.72%","time":"23:00","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.81","rise":"0.48%","time":"23:05","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.83","rise":"0.60%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.83","rise":"0.60%","time":"23:15","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.83","rise":"0.60%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.76","rise":"0.18%","time":"23:25","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.76","rise":"0.18%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.82","rise":"0.54%","time":"23:35","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.84","rise":"0.66%","time":"23:40","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.83","rise":"0.60%","time":"23:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.83","rise":"0.60%","time":"23:50","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.89","rise":"0.96%","time":"23:55","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.89","rise":"0.96%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.87","rise":"0.84%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.87","rise":"0.84%","time":"00:10","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.81","rise":"0.48%","time":"00:15","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.78","rise":"0.30%","time":"00:20","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.76","rise":"0.18%","time":"00:25","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.76","rise":"0.18%","time":"00:30","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.78","rise":"0.30%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.77","rise":"0.24%","time":"00:40","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.78","rise":"0.30%","time":"00:45","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.77","rise":"0.23%","time":"00:50","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.81","rise":"0.48%","time":"00:55","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.79","rise":"0.36%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.80","rise":"0.42%","time":"01:05","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.82","rise":"0.54%","time":"01:10","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.83","rise":"0.60%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.87","rise":"0.84%","time":"01:20","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.88","rise":"0.90%","time":"01:25","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.85","rise":"0.72%","time":"01:30","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.82","rise":"0.54%","time":"01:35","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.82","rise":"0.54%","time":"01:40","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.82","rise":"0.54%","time":"01:45","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.85","rise":"0.72%","time":"01:50","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.89","rise":"0.96%","time":"01:55","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.91","rise":"1.08%","time":"02:00","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.89","rise":"0.96%","time":"02:05","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.87","rise":"0.84%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.85","rise":"0.72%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.86","rise":"0.78%","time":"02:20","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.94","rise":"1.26%","time":"02:25","volumn":"52.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.94","rise":"1.26%","time":"02:30","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.84","rise":"0.66%","time":"02:35","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.81","rise":"0.48%","time":"02:40","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.80","rise":"0.42%","time":"02:45","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.79","rise":"0.36%","time":"02:50","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.84","rise":"0.66%","time":"02:55","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.86","rise":"0.78%","time":"03:00","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.89","rise":"0.96%","time":"03:05","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.91","rise":"1.08%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.94","rise":"1.26%","time":"03:15","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.88","rise":"0.90%","time":"03:20","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.88","rise":"0.90%","time":"03:25","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.89","rise":"0.96%","time":"03:30","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.92","rise":"1.13%","time":"03:35","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.89","rise":"0.96%","time":"03:40","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.92","rise":"1.14%","time":"03:45","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.93","rise":"1.19%","time":"03:50","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"16.96","rise":"1.37%","time":"03:55","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"17.02","rise":"1.73%","time":"04:00","volumn":"259.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.13","rise":"2.39%","time":"21:35","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.71","rise":"-0.12%","time":"21:40","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.79","rise":"0.36%","time":"21:45","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.77","rise":"0.24%","time":"21:50","volumn":"31.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.85","rise":"0.72%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.80","rise":"0.42%","time":"22:00","volumn":"81.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.80","rise":"0.43%","time":"22:05","volumn":"54.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.83","rise":"0.60%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.86","rise":"0.78%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.94","rise":"1.26%","time":"22:20","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.94","rise":"1.26%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.94","rise":"1.26%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.94","rise":"1.26%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.94","rise":"1.26%","time":"22:40","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.91","rise":"1.08%","time":"22:45","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.85","rise":"0.72%","time":"22:50","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.81","rise":"0.48%","time":"22:55","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.81","rise":"0.48%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.81","rise":"0.48%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.80","rise":"0.42%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.75","rise":"0.15%","time":"23:15","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.75","rise":"0.15%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.74","rise":"0.06%","time":"23:25","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.74","rise":"0.06%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.77","rise":"0.24%","time":"23:35","volumn":"48.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.82","rise":"0.51%","time":"23:40","volumn":"56.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.82","rise":"0.51%","time":"23:45","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.86","rise":"0.78%","time":"23:50","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.89","rise":"0.93%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.89","rise":"0.93%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.90","rise":"1.02%","time":"00:05","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.88","rise":"0.90%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.88","rise":"0.90%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.89","rise":"0.96%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.89","rise":"0.96%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.89","rise":"0.96%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.89","rise":"0.96%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.89","rise":"0.96%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.89","rise":"0.96%","time":"00:45","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.89","rise":"0.96%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.89","rise":"0.96%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.89","rise":"0.96%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.97","rise":"1.43%","time":"01:05","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.97","rise":"1.43%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.97","rise":"1.43%","time":"01:15","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.97","rise":"1.43%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.98","rise":"1.46%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.99","rise":"1.55%","time":"01:30","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.96","rise":"1.37%","time":"01:35","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.96","rise":"1.37%","time":"01:40","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.97","rise":"1.43%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.97","rise":"1.43%","time":"01:50","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.03","rise":"1.79%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.98","rise":"1.49%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.98","rise":"1.49%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.02","rise":"1.73%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.02","rise":"1.73%","time":"02:15","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.03","rise":"1.79%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.03","rise":"1.79%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.03","rise":"1.79%","time":"02:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.08","rise":"2.09%","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.09","rise":"2.15%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.04","rise":"1.85%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.01","rise":"1.67%","time":"02:50","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.06","rise":"1.97%","time":"02:55","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.06","rise":"1.97%","time":"03:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.06","rise":"1.97%","time":"03:05","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.04","rise":"1.85%","time":"03:10","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.04","rise":"1.85%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.00","rise":"1.61%","time":"03:20","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.98","rise":"1.52%","time":"03:25","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.99","rise":"1.55%","time":"03:30","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.97","rise":"1.43%","time":"03:35","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.02","rise":"1.73%","time":"03:40","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.02","rise":"1.70%","time":"03:45","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.00","rise":"1.58%","time":"03:50","volumn":"46.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.90","rise":"1.02%","time":"03:55","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.88","rise":"0.90%","time":"04:00","volumn":"307.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.81","rise":"0.48%","time":"21:35","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.81","rise":"0.48%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.82","rise":"0.51%","time":"21:45","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.75","rise":"0.12%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.05","rise":"1.91%","time":"21:55","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.07","rise":"2.03%","time":"22:00","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.98","rise":"1.49%","time":"22:05","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.02","rise":"1.73%","time":"22:10","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.00","rise":"1.64%","time":"22:15","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.00","rise":"1.64%","time":"22:20","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.99","rise":"1.54%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.05","rise":"1.90%","time":"22:30","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.05","rise":"1.90%","time":"22:35","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.08","rise":"2.09%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.11","rise":"2.27%","time":"22:45","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.09","rise":"2.15%","time":"22:50","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.09","rise":"2.15%","time":"22:55","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.09","rise":"2.15%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.95","rise":"1.32%","time":"23:05","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.91","rise":"1.11%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.96","rise":"1.36%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.93","rise":"1.20%","time":"23:20","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.97","rise":"1.43%","time":"23:25","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.94","rise":"1.26%","time":"23:30","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.88","rise":"0.90%","time":"23:35","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.89","rise":"0.96%","time":"23:40","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.89","rise":"0.96%","time":"23:45","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.89","rise":"0.96%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.89","rise":"0.96%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.93","rise":"1.20%","time":"00:00","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.93","rise":"1.20%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.00","rise":"1.64%","time":"00:10","volumn":"112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.99","rise":"1.55%","time":"00:15","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.98","rise":"1.49%","time":"00:20","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.98","rise":"1.49%","time":"00:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.98","rise":"1.49%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.98","rise":"1.49%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.00","rise":"1.61%","time":"00:40","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.98","rise":"1.46%","time":"00:45","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.95","rise":"1.32%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.97","rise":"1.43%","time":"00:55","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.94","rise":"1.23%","time":"01:00","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.94","rise":"1.26%","time":"01:05","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.95","rise":"1.32%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.92","rise":"1.14%","time":"01:15","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.96","rise":"1.37%","time":"01:20","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.96","rise":"1.37%","time":"01:25","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.00","rise":"1.61%","time":"01:30","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.98","rise":"1.49%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.98","rise":"1.49%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.98","rise":"1.49%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.98","rise":"1.49%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.98","rise":"1.49%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.98","rise":"1.49%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.97","rise":"1.43%","time":"02:05","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.96","rise":"1.37%","time":"02:10","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.96","rise":"1.37%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.93","rise":"1.20%","time":"02:20","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.95","rise":"1.32%","time":"02:25","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.97","rise":"1.43%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.95","rise":"1.29%","time":"02:35","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.96","rise":"1.37%","time":"02:40","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.96","rise":"1.37%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.92","rise":"1.14%","time":"02:50","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.92","rise":"1.14%","time":"02:55","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.91","rise":"1.08%","time":"03:00","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.89","rise":"0.96%","time":"03:05","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.85","rise":"0.72%","time":"03:10","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.85","rise":"0.72%","time":"03:15","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.83","rise":"0.60%","time":"03:20","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.83","rise":"0.60%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.80","rise":"0.39%","time":"03:30","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.77","rise":"0.24%","time":"03:35","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.77","rise":"0.24%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.78","rise":"0.30%","time":"03:45","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.74","rise":"0.06%","time":"03:50","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.71","rise":"-0.09%","time":"03:55","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.74","rise":"0.06%","time":"04:00","volumn":"321.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"3.34\u4ebf","maxPrice":"16.84","minPrice":"16.53","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["19.49","18.76","18.02","17.29","16.56"]},"cyrate":{"o":["5.24%","1.28%","-2.67%","-6.63%","-10.58%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.52","rise":"0","time":"03\/26","volumn":"1544.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.93","rise":"2.21%","time":"03\/27","volumn":"1564.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.49","rise":"5.24%","time":"03\/28","volumn":"1880.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.32","rise":"4.32%","time":"04\/01","volumn":"1584.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.26","rise":"4.00%","time":"04\/02","volumn":"1371.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.42","rise":"4.86%","time":"04\/03","volumn":"1032.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"18.88","rise":"1.94%","time":"04\/04","volumn":"1312.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"18.93","rise":"2.21%","time":"04\/05","volumn":"1121.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.78","rise":"1.40%","time":"04\/08","volumn":"1194.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.66","rise":"0.76%","time":"04\/09","volumn":"1055.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.45","rise":"-0.38%","time":"04\/10","volumn":"1305.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.08","rise":"-2.38%","time":"04\/11","volumn":"926.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.53","rise":"-5.35%","time":"04\/12","volumn":"1014.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.87","rise":"-8.91%","time":"04\/15","volumn":"1235.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.66","rise":"-10.04%","time":"04\/16","volumn":"1987.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.68","rise":"-9.94%","time":"04\/17","volumn":"1625.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.56","rise":"-10.58%","time":"04\/18","volumn":"1753.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.02","rise":"-8.10%","time":"04\/19","volumn":"1215.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.88","rise":"-8.86%","time":"04\/22","volumn":"1114.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.74","rise":"-9.61%","time":"04\/23","volumn":"1102.00"}],"points":"20"},"open":"16.69","priceChangeRatio":"-0.30%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"DMC Global","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["16.84","16.76","16.68","16.61","16.53"]},"cyrate":{"o":["0.57%","0.11%","-0.34%","-0.80%","-1.25%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.65","rise":"-0.54%","time":"21:31","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.65","rise":"-0.54%","time":"21:32","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-0.78%","time":"21:33","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-0.78%","time":"21:34","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"-0.72%","time":"21:35","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"-0.72%","time":"21:36","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"-0.72%","time":"21:37","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"-0.72%","time":"21:38","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"-0.72%","time":"21:39","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.06%","time":"21:40","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.06%","time":"21:41","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.06%","time":"21:42","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.06%","time":"21:43","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.06%","time":"21:44","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.06%","time":"21:45","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"-0.24%","time":"21:46","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"-0.24%","time":"21:47","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"-0.24%","time":"21:48","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"-0.24%","time":"21:49","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"-0.24%","time":"21:50","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.67","rise":"-0.42%","time":"21:51","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.67","rise":"-0.42%","time":"21:52","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.78","rise":"0.24%","time":"21:53","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.78","rise":"0.24%","time":"21:54","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.78","rise":"0.24%","time":"21:55","volumn":"72.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.77","rise":"0.18%","time":"21:56","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.06%","time":"21:57","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.06%","time":"21:58","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.06%","time":"21:59","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.06%","time":"22:00","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.06%","time":"22:01","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.06%","time":"22:02","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.06%","time":"22:03","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.06%","time":"22:04","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.06%","time":"22:05","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.06%","time":"22:06","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.06%","time":"22:07","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.06%","time":"22:08","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.84","rise":"0.57%","time":"22:09","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.82","rise":"0.45%","time":"22:10","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.82","rise":"0.45%","time":"22:11","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.82","rise":"0.45%","time":"22:12","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.82","rise":"0.45%","time":"22:13","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.82","rise":"0.45%","time":"22:14","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.78","rise":"0.24%","time":"22:15","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.79","rise":"0.30%","time":"22:16","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.79","rise":"0.30%","time":"22:17","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.79","rise":"0.30%","time":"22:18","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.79","rise":"0.30%","time":"22:19","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.79","rise":"0.30%","time":"22:20","volumn":"101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.76","rise":"0.14%","time":"22:21","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.76","rise":"0.14%","time":"22:22","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.78","rise":"0.24%","time":"22:23","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.78","rise":"0.24%","time":"22:24","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.78","rise":"0.24%","time":"22:25","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.78","rise":"0.24%","time":"22:26","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.78","rise":"0.24%","time":"22:27","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.78","rise":"0.24%","time":"22:28","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.78","rise":"0.24%","time":"22:29","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.78","rise":"0.24%","time":"22:30","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.78","rise":"0.24%","time":"22:31","volumn":"112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.78","rise":"0.24%","time":"22:32","volumn":"114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.78","rise":"0.24%","time":"22:33","volumn":"115.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.73","rise":"-0.06%","time":"22:34","volumn":"119.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.73","rise":"-0.06%","time":"22:35","volumn":"119.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.73","rise":"-0.06%","time":"22:36","volumn":"121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.73","rise":"-0.06%","time":"22:37","volumn":"121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.74","rise":"0.00%","time":"22:38","volumn":"122.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.74","rise":"0.00%","time":"22:39","volumn":"122.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.74","rise":"0.00%","time":"22:40","volumn":"122.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.74","rise":"0.00%","time":"22:41","volumn":"123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.72","rise":"-0.12%","time":"22:42","volumn":"131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.72","rise":"-0.12%","time":"22:43","volumn":"131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.72","rise":"-0.12%","time":"22:44","volumn":"131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.72","rise":"-0.12%","time":"22:45","volumn":"132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.72","rise":"-0.12%","time":"22:46","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.69","rise":"-0.30%","time":"22:47","volumn":"135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.69","rise":"-0.30%","time":"22:48","volumn":"135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.69","rise":"-0.30%","time":"22:49","volumn":"142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.69","rise":"-0.30%","time":"22:50","volumn":"142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.63","rise":"-0.64%","time":"22:51","volumn":"143.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.63","rise":"-0.66%","time":"22:52","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.63","rise":"-0.66%","time":"22:53","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.63","rise":"-0.66%","time":"22:54","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.63","rise":"-0.66%","time":"22:55","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.63","rise":"-0.66%","time":"22:56","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.63","rise":"-0.66%","time":"22:57","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.63","rise":"-0.66%","time":"22:58","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"-0.69%","time":"22:59","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"-0.69%","time":"23:00","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-0.78%","time":"23:01","volumn":"170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"-0.72%","time":"23:02","volumn":"173.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"-0.72%","time":"23:03","volumn":"173.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"-0.72%","time":"23:04","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"-0.72%","time":"23:05","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-0.78%","time":"23:06","volumn":"189.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-0.78%","time":"23:07","volumn":"189.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-0.78%","time":"23:08","volumn":"190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-0.78%","time":"23:09","volumn":"190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-0.78%","time":"23:10","volumn":"190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-0.78%","time":"23:11","volumn":"191.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-0.78%","time":"23:12","volumn":"191.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-0.78%","time":"23:13","volumn":"191.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-0.78%","time":"23:14","volumn":"191.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-0.78%","time":"23:15","volumn":"191.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-0.78%","time":"23:16","volumn":"191.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-0.78%","time":"23:17","volumn":"191.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-0.78%","time":"23:18","volumn":"193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-0.78%","time":"23:19","volumn":"194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-0.78%","time":"23:20","volumn":"194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-0.78%","time":"23:21","volumn":"196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.61","rise":"-0.78%","time":"23:22","volumn":"196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.03%","time":"23:23","volumn":"246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.77","rise":"0.18%","time":"23:24","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.73","rise":"-0.06%","time":"23:25","volumn":"298.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.09%","time":"23:26","volumn":"307.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.78","rise":"0.24%","time":"23:27","volumn":"308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.76","rise":"0.12%","time":"23:28","volumn":"312.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.77","rise":"0.18%","time":"23:29","volumn":"314.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.06%","time":"23:30","volumn":"334.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.75","rise":"0.06%","time":"23:31","volumn":"334.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"-0.24%","time":"23:32","volumn":"337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"-0.24%","time":"23:33","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"-0.24%","time":"23:34","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"-0.24%","time":"23:35","volumn":"339.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"-0.24%","time":"23:36","volumn":"339.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"-0.24%","time":"23:37","volumn":"339.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"-0.24%","time":"23:38","volumn":"340.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.70","rise":"-0.24%","time":"23:39","volumn":"340.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"-0.36%","time":"23:40","volumn":"348.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"-0.33%","time":"23:41","volumn":"350.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"-0.33%","time":"23:42","volumn":"350.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"-0.33%","time":"23:43","volumn":"350.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"-0.36%","time":"23:44","volumn":"354.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.66","rise":"-0.48%","time":"23:45","volumn":"355.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.66","rise":"-0.48%","time":"23:46","volumn":"355.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.66","rise":"-0.48%","time":"23:47","volumn":"355.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"-0.36%","time":"23:48","volumn":"357.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"-0.36%","time":"23:49","volumn":"357.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"-0.33%","time":"23:50","volumn":"360.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"-0.33%","time":"23:51","volumn":"360.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"-0.33%","time":"23:52","volumn":"360.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"-0.33%","time":"23:53","volumn":"360.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"-0.33%","time":"23:54","volumn":"360.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"-0.33%","time":"23:55","volumn":"361.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"-0.33%","time":"23:56","volumn":"361.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"-0.72%","time":"23:57","volumn":"383.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"-0.72%","time":"23:58","volumn":"383.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"-0.72%","time":"23:59","volumn":"383.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-0.72%","time":"00:00","volumn":"383.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-0.72%","time":"00:01","volumn":"383.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-0.72%","time":"00:02","volumn":"383.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-0.72%","time":"00:03","volumn":"384.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-0.72%","time":"00:04","volumn":"384.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-0.72%","time":"00:05","volumn":"384.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-0.72%","time":"00:06","volumn":"385.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-0.72%","time":"00:07","volumn":"387.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"00:08","volumn":"392.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"00:09","volumn":"392.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"00:10","volumn":"415.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"00:11","volumn":"416.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"00:12","volumn":"418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"00:13","volumn":"418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"00:14","volumn":"418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.14%","time":"00:15","volumn":"420.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.11%","time":"00:16","volumn":"428.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.10%","time":"00:17","volumn":"433.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.10%","time":"00:18","volumn":"433.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.14%","time":"00:19","volumn":"434.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"00:20","volumn":"440.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.90%","time":"00:21","volumn":"509.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.61","rise":"-0.75%","time":"00:22","volumn":"512.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-0.72%","time":"00:23","volumn":"542.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.90%","time":"00:24","volumn":"567.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.90%","time":"00:25","volumn":"567.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.90%","time":"00:26","volumn":"567.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.90%","time":"00:27","volumn":"567.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.01%","time":"00:28","volumn":"569.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"00:29","volumn":"570.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"00:30","volumn":"570.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"00:31","volumn":"571.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.14%","time":"00:32","volumn":"573.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.14%","time":"00:33","volumn":"573.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.14%","time":"00:34","volumn":"574.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.14%","time":"00:35","volumn":"576.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.14%","time":"00:36","volumn":"576.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.14%","time":"00:37","volumn":"576.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.14%","time":"00:38","volumn":"576.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.14%","time":"00:39","volumn":"576.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.14%","time":"00:40","volumn":"577.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.05%","time":"00:41","volumn":"578.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.05%","time":"00:42","volumn":"578.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.05%","time":"00:43","volumn":"578.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.05%","time":"00:44","volumn":"579.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.14%","time":"00:45","volumn":"583.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.14%","time":"00:46","volumn":"583.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.14%","time":"00:47","volumn":"584.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.16%","time":"00:48","volumn":"586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.16%","time":"00:49","volumn":"586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.16%","time":"00:50","volumn":"586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.16%","time":"00:51","volumn":"586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.16%","time":"00:52","volumn":"592.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"00:53","volumn":"600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"00:54","volumn":"600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"00:55","volumn":"601.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"00:56","volumn":"601.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"00:57","volumn":"601.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"00:58","volumn":"603.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"00:59","volumn":"603.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"01:00","volumn":"604.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"01:01","volumn":"604.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"01:02","volumn":"604.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"01:03","volumn":"606.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"01:04","volumn":"607.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"01:05","volumn":"607.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"01:06","volumn":"607.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"01:07","volumn":"607.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"01:08","volumn":"607.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.87%","time":"01:09","volumn":"609.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.87%","time":"01:10","volumn":"609.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.87%","time":"01:11","volumn":"609.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.87%","time":"01:12","volumn":"609.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.87%","time":"01:13","volumn":"610.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.87%","time":"01:14","volumn":"610.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.87%","time":"01:15","volumn":"611.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.87%","time":"01:16","volumn":"611.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.87%","time":"01:17","volumn":"611.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.87%","time":"01:18","volumn":"613.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.87%","time":"01:19","volumn":"613.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"01:20","volumn":"626.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"01:21","volumn":"626.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"01:22","volumn":"626.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"01:23","volumn":"626.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"01:24","volumn":"626.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"01:25","volumn":"626.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"01:26","volumn":"626.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.14%","time":"01:27","volumn":"630.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.14%","time":"01:28","volumn":"630.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.14%","time":"01:29","volumn":"631.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.14%","time":"01:30","volumn":"632.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.14%","time":"01:31","volumn":"632.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"01:32","volumn":"696.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.66","rise":"-0.45%","time":"01:33","volumn":"702.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.66","rise":"-0.45%","time":"01:34","volumn":"707.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.69","rise":"-0.30%","time":"01:35","volumn":"728.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"01:36","volumn":"751.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"01:37","volumn":"751.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"01:38","volumn":"752.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"01:39","volumn":"754.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"01:40","volumn":"754.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"01:41","volumn":"754.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"01:42","volumn":"754.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.69","rise":"-0.30%","time":"01:43","volumn":"755.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.69","rise":"-0.30%","time":"01:44","volumn":"755.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.69","rise":"-0.30%","time":"01:45","volumn":"755.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.69","rise":"-0.30%","time":"01:46","volumn":"755.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.69","rise":"-0.30%","time":"01:47","volumn":"755.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.69","rise":"-0.30%","time":"01:48","volumn":"755.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"01:49","volumn":"760.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"01:50","volumn":"761.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.66","rise":"-0.48%","time":"01:51","volumn":"763.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.61%","time":"01:52","volumn":"764.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.61%","time":"01:53","volumn":"764.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.61%","time":"01:54","volumn":"765.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.61%","time":"01:55","volumn":"765.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.59%","time":"01:56","volumn":"771.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.59%","time":"01:57","volumn":"771.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.59%","time":"01:58","volumn":"772.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.59%","time":"01:59","volumn":"772.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.59%","time":"02:00","volumn":"773.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"02:01","volumn":"782.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"02:02","volumn":"782.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"02:03","volumn":"783.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"02:04","volumn":"783.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"02:05","volumn":"783.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.61","rise":"-0.78%","time":"02:06","volumn":"784.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.61","rise":"-0.78%","time":"02:07","volumn":"784.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.61","rise":"-0.78%","time":"02:08","volumn":"787.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"-0.84%","time":"02:09","volumn":"791.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"-0.84%","time":"02:10","volumn":"792.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"-0.84%","time":"02:11","volumn":"792.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"-0.84%","time":"02:12","volumn":"792.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"-0.84%","time":"02:13","volumn":"792.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"-0.84%","time":"02:14","volumn":"794.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"-0.84%","time":"02:15","volumn":"796.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"-0.84%","time":"02:16","volumn":"796.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"-0.84%","time":"02:17","volumn":"797.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"-0.84%","time":"02:18","volumn":"797.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"-0.84%","time":"02:19","volumn":"797.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"02:20","volumn":"798.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"02:21","volumn":"798.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"02:22","volumn":"798.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"02:23","volumn":"798.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.90%","time":"02:24","volumn":"800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.90%","time":"02:25","volumn":"800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.90%","time":"02:26","volumn":"803.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.90%","time":"02:27","volumn":"804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.90%","time":"02:28","volumn":"804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.90%","time":"02:29","volumn":"804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.90%","time":"02:30","volumn":"804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.90%","time":"02:31","volumn":"804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.90%","time":"02:32","volumn":"804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.59","rise":"-0.90%","time":"02:33","volumn":"810.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.05%","time":"02:34","volumn":"815.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.05%","time":"02:35","volumn":"815.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"02:36","volumn":"819.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"02:37","volumn":"821.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"02:38","volumn":"822.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"02:39","volumn":"822.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"02:40","volumn":"822.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"02:41","volumn":"822.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"02:42","volumn":"822.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.02%","time":"02:43","volumn":"823.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.01%","time":"02:44","volumn":"836.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.01%","time":"02:45","volumn":"837.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.01%","time":"02:46","volumn":"837.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.56","rise":"-1.08%","time":"02:47","volumn":"841.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.11%","time":"02:48","volumn":"849.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.11%","time":"02:49","volumn":"850.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.11%","time":"02:50","volumn":"850.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.11%","time":"02:51","volumn":"851.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.11%","time":"02:52","volumn":"851.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.05%","time":"02:53","volumn":"853.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.05%","time":"02:54","volumn":"853.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.05%","time":"02:55","volumn":"853.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.05%","time":"02:56","volumn":"853.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.57","rise":"-1.05%","time":"02:57","volumn":"853.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.54","rise":"-1.19%","time":"02:58","volumn":"859.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.54","rise":"-1.19%","time":"02:59","volumn":"859.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.55","rise":"-1.14%","time":"03:00","volumn":"862.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.54","rise":"-1.19%","time":"03:01","volumn":"864.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.54","rise":"-1.19%","time":"03:02","volumn":"864.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.54","rise":"-1.19%","time":"03:03","volumn":"864.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.53","rise":"-1.25%","time":"03:04","volumn":"865.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.53","rise":"-1.25%","time":"03:05","volumn":"868.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.53","rise":"-1.25%","time":"03:06","volumn":"873.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-0.73%","time":"03:07","volumn":"949.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.61","rise":"-0.75%","time":"03:08","volumn":"954.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-0.72%","time":"03:09","volumn":"957.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"-0.84%","time":"03:10","volumn":"995.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-0.69%","time":"03:11","volumn":"1011.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-0.69%","time":"03:12","volumn":"1011.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"-0.84%","time":"03:13","volumn":"1041.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"-0.84%","time":"03:14","volumn":"1041.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"-0.84%","time":"03:15","volumn":"1044.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.60","rise":"-0.84%","time":"03:16","volumn":"1044.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-0.72%","time":"03:17","volumn":"1047.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-0.72%","time":"03:18","volumn":"1048.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-0.72%","time":"03:19","volumn":"1055.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-0.72%","time":"03:20","volumn":"1057.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"03:21","volumn":"1062.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"03:22","volumn":"1062.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"03:23","volumn":"1062.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"03:24","volumn":"1063.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"03:25","volumn":"1064.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"03:26","volumn":"1064.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"03:27","volumn":"1064.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"03:28","volumn":"1064.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"03:29","volumn":"1065.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"03:30","volumn":"1065.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"03:31","volumn":"1066.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.66","rise":"-0.48%","time":"03:32","volumn":"1069.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"03:33","volumn":"1088.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.66","rise":"-0.48%","time":"03:34","volumn":"1107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.67","rise":"-0.42%","time":"03:35","volumn":"1112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"03:36","volumn":"1120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"03:37","volumn":"1121.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.66","rise":"-0.48%","time":"03:38","volumn":"1129.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.66","rise":"-0.48%","time":"03:39","volumn":"1134.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.66","rise":"-0.48%","time":"03:40","volumn":"1137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.66","rise":"-0.48%","time":"03:41","volumn":"1137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"03:42","volumn":"1151.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-0.70%","time":"03:43","volumn":"1167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-0.70%","time":"03:44","volumn":"1167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.62","rise":"-0.72%","time":"03:45","volumn":"1170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.61","rise":"-0.77%","time":"03:46","volumn":"1177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.61","rise":"-0.75%","time":"03:47","volumn":"1182.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"03:48","volumn":"1206.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"03:49","volumn":"1208.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"03:50","volumn":"1214.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"03:51","volumn":"1218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"03:52","volumn":"1221.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"03:53","volumn":"1235.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.67","rise":"-0.41%","time":"03:54","volumn":"1254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.70","rise":"-0.25%","time":"03:55","volumn":"1269.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.70","rise":"-0.24%","time":"03:56","volumn":"1276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.71","rise":"-0.18%","time":"03:57","volumn":"1290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.70","rise":"-0.24%","time":"03:58","volumn":"1301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.75","rise":"0.06%","time":"03:59","volumn":"1352.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.69","rise":"-0.30%","time":"04:00","volumn":"1553.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"DMC Global[BOOM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BOOM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BOOM.html?from=360search","volume":"15.54\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["26.72","23.93","21.15","18.36","15.58"]},"cyrate":{"o":["51.47%","35.69%","19.90%","4.11%","-11.68%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"17.64","rise":"0","time":"05\/10","volumn":"1055.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"17.62","rise":"-0.11%","time":"05\/11","volumn":"929.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"17.39","rise":"-1.42%","time":"05\/12","volumn":"527.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"17.24","rise":"-2.27%","time":"05\/15","volumn":"933.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.95","rise":"-3.91%","time":"05\/16","volumn":"1133.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"17.39","rise":"-1.42%","time":"05\/17","volumn":"872.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"17.47","rise":"-0.96%","time":"05\/18","volumn":"1113.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"17.27","rise":"-2.10%","time":"05\/19","volumn":"793.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"17.39","rise":"-1.42%","time":"05\/22","volumn":"1000.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"17.99","rise":"1.98%","time":"05\/23","volumn":"999.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"17.52","rise":"-0.68%","time":"05\/24","volumn":"1063.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"17.27","rise":"-2.10%","time":"05\/25","volumn":"687.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"16.89","rise":"-4.25%","time":"05\/26","volumn":"792.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"-5.61%","time":"05\/30","volumn":"1097.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"16.22","rise":"-8.05%","time":"05\/31","volumn":"1658.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"16.82","rise":"-4.65%","time":"06\/01","volumn":"1534.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"18.12","rise":"2.72%","time":"06\/02","volumn":"1294.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"17.12","rise":"-2.95%","time":"06\/05","volumn":"7601.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"17.65","rise":"0.06%","time":"06\/06","volumn":"2992.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"18.26","rise":"3.51%","time":"06\/07","volumn":"2302.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.88","rise":"1.36%","time":"06\/08","volumn":"2283.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"17.35","rise":"-1.64%","time":"06\/09","volumn":"2404.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.41","rise":"-1.30%","time":"06\/12","volumn":"2833.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"17.68","rise":"0.23%","time":"06\/13","volumn":"3532.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.64","rise":"-5.67%","time":"06\/14","volumn":"4437.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.74","rise":"-5.10%","time":"06\/15","volumn":"6029.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.87","rise":"-10.03%","time":"06\/16","volumn":"4.28\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.66","rise":"-11.22%","time":"06\/20","volumn":"3662.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.10","rise":"-8.73%","time":"06\/21","volumn":"3764.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"15.58","rise":"-11.68%","time":"06\/22","volumn":"3437.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"16.37","rise":"-7.20%","time":"06\/23","volumn":"5336.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.69","rise":"-5.39%","time":"06\/26","volumn":"2597.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.07","rise":"-3.23%","time":"06\/27","volumn":"3215.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.10","rise":"-3.06%","time":"06\/28","volumn":"1985.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.61","rise":"-0.17%","time":"06\/29","volumn":"3036.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.76","rise":"0.68%","time":"06\/30","volumn":"1832.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.20","rise":"3.17%","time":"07\/03","volumn":"942.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.22","rise":"-8.05%","time":"07\/05","volumn":"2445.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.76","rise":"-10.66%","time":"07\/06","volumn":"3086.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.96","rise":"-3.85%","time":"07\/07","volumn":"2874.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.08","rise":"-3.17%","time":"07\/10","volumn":"1680.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.74","rise":"0.57%","time":"07\/11","volumn":"1571.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.79","rise":"0.85%","time":"07\/12","volumn":"2493.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.26","rise":"3.51%","time":"07\/13","volumn":"1535.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.98","rise":"1.93%","time":"07\/14","volumn":"1312.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.60","rise":"5.44%","time":"07\/17","volumn":"1870.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.48","rise":"4.76%","time":"07\/18","volumn":"1466.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.46","rise":"4.65%","time":"07\/19","volumn":"1180.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.29","rise":"3.68%","time":"07\/20","volumn":"1024.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.34","rise":"3.94%","time":"07\/21","volumn":"1008.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.00","rise":"7.71%","time":"07\/24","volumn":"1515.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.06","rise":"8.05%","time":"07\/25","volumn":"1004.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.28","rise":"9.30%","time":"07\/26","volumn":"1158.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.27","rise":"3.57%","time":"07\/27","volumn":"2830.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.29","rise":"3.68%","time":"07\/28","volumn":"944.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.86","rise":"6.92%","time":"07\/31","volumn":"1010.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.37","rise":"4.14%","time":"08\/01","volumn":"1917.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.14","rise":"2.83%","time":"08\/02","volumn":"1050.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.64","rise":"5.67%","time":"08\/03","volumn":"1321.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.48","rise":"4.76%","time":"08\/04","volumn":"1116.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.25","rise":"3.46%","time":"08\/07","volumn":"980.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.55","rise":"-0.51%","time":"08\/08","volumn":"1928.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"22.26","rise":"26.19%","time":"08\/09","volumn":"6378.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.58","rise":"22.34%","time":"08\/10","volumn":"2587.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.56","rise":"22.22%","time":"08\/11","volumn":"1318.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"23.64","rise":"34.01%","time":"08\/14","volumn":"2794.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"23.34","rise":"32.31%","time":"08\/15","volumn":"1637.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"22.88","rise":"29.71%","time":"08\/16","volumn":"1602.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"22.76","rise":"29.02%","time":"08\/17","volumn":"964.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"23.87","rise":"35.32%","time":"08\/18","volumn":"2054.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"24.08","rise":"36.51%","time":"08\/21","volumn":"1169.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"23.83","rise":"35.09%","time":"08\/22","volumn":"1775.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"24.57","rise":"39.29%","time":"08\/23","volumn":"2185.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"23.06","rise":"30.73%","time":"08\/24","volumn":"2456.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"22.93","rise":"29.99%","time":"08\/25","volumn":"1723.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"23.43","rise":"32.82%","time":"08\/28","volumn":"1948.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"23.79","rise":"34.86%","time":"08\/29","volumn":"2090.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"23.86","rise":"35.26%","time":"08\/30","volumn":"1671.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"24.02","rise":"36.17%","time":"08\/31","volumn":"2770.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"25.30","rise":"43.42%","time":"09\/01","volumn":"2013.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"26.10","rise":"47.96%","time":"09\/05","volumn":"2241.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"26.72","rise":"51.47%","time":"09\/06","volumn":"3356.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"26.36","rise":"49.43%","time":"09\/07","volumn":"3258.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"26.47","rise":"50.06%","time":"09\/08","volumn":"2591.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"26.16","rise":"48.30%","time":"09\/11","volumn":"1884.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"26.22","rise":"48.64%","time":"09\/12","volumn":"1890.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.51","rise":"44.61%","time":"09\/13","volumn":"3030.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.48","rise":"44.44%","time":"09\/14","volumn":"1628.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.35","rise":"43.71%","time":"09\/15","volumn":"3308.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.70","rise":"40.02%","time":"09\/18","volumn":"1493.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"25.07","rise":"42.12%","time":"09\/19","volumn":"1819.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.99","rise":"41.67%","time":"09\/20","volumn":"1117.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.31","rise":"37.81%","time":"09\/21","volumn":"1452.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.08","rise":"36.51%","time":"09\/22","volumn":"2522.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.12","rise":"36.73%","time":"09\/25","volumn":"2654.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.15","rise":"36.90%","time":"09\/26","volumn":"2512.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.22","rise":"37.30%","time":"09\/27","volumn":"2131.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"25.00","rise":"41.72%","time":"09\/28","volumn":"1758.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"24.47","rise":"38.72%","time":"09\/29","volumn":"2316.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"23.81","rise":"34.98%","time":"10\/02","volumn":"1844.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"23.36","rise":"32.43%","time":"10\/03","volumn":"1644.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"22.13","rise":"25.45%","time":"10\/04","volumn":"1670.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"21.72","rise":"23.13%","time":"10\/05","volumn":"1788.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"21.79","rise":"23.53%","time":"10\/06","volumn":"1800.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.09","rise":"25.23%","time":"10\/09","volumn":"1796.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"22.55","rise":"27.83%","time":"10\/10","volumn":"1366.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.02","rise":"24.83%","time":"10\/11","volumn":"1356.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"21.15","rise":"19.90%","time":"10\/12","volumn":"1590.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"20.89","rise":"18.42%","time":"10\/13","volumn":"1650.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"20.53","rise":"16.38%","time":"10\/16","volumn":"1503.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"20.66","rise":"17.12%","time":"10\/17","volumn":"2116.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"20.43","rise":"15.82%","time":"10\/18","volumn":"2305.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.15","rise":"14.23%","time":"10\/19","volumn":"1263.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.80","rise":"12.24%","time":"10\/20","volumn":"1267.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"19.41","rise":"10.03%","time":"10\/23","volumn":"1343.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.23","rise":"9.01%","time":"10\/24","volumn":"1326.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.63","rise":"5.61%","time":"10\/25","volumn":"2059.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.58","rise":"5.33%","time":"10\/26","volumn":"1496.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.71","rise":"6.07%","time":"10\/27","volumn":"1321.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"18.82","rise":"6.69%","time":"10\/30","volumn":"1432.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.95","rise":"7.43%","time":"10\/31","volumn":"1610.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.79","rise":"6.52%","time":"11\/01","volumn":"1729.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.99","rise":"7.65%","time":"11\/02","volumn":"3553.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.10","rise":"-3.06%","time":"11\/03","volumn":"8434.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.80","rise":"-4.76%","time":"11\/06","volumn":"2481.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.32","rise":"-7.48%","time":"11\/07","volumn":"3559.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.28","rise":"-7.71%","time":"11\/08","volumn":"2624.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.84","rise":"-10.20%","time":"11\/09","volumn":"1635.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.05","rise":"-9.01%","time":"11\/10","volumn":"1123.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.95","rise":"-9.58%","time":"11\/13","volumn":"1248.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.86","rise":"-4.42%","time":"11\/14","volumn":"1833.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.56","rise":"-6.12%","time":"11\/15","volumn":"1498.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.87","rise":"-10.03%","time":"11\/16","volumn":"1409.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.87","rise":"-10.03%","time":"11\/17","volumn":"1203.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.05","rise":"-9.01%","time":"11\/20","volumn":"1230.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.81","rise":"-10.37%","time":"11\/21","volumn":"1169.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.11","rise":"-8.67%","time":"11\/22","volumn":"1485.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.24","rise":"-7.94%","time":"11\/24","volumn":"448.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.04","rise":"-9.07%","time":"11\/27","volumn":"1382.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.58","rise":"-11.68%","time":"11\/28","volumn":"1649.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.81","rise":"-10.37%","time":"11\/29","volumn":"2128.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.95","rise":"-9.58%","time":"11\/30","volumn":"1261.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.57","rise":"-6.07%","time":"12\/01","volumn":"1686.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.87","rise":"-4.37%","time":"12\/04","volumn":"2314.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.26","rise":"-7.82%","time":"12\/05","volumn":"1734.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.33","rise":"-7.43%","time":"12\/06","volumn":"3006.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.59","rise":"-5.95%","time":"12\/07","volumn":"1786.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.07","rise":"-3.23%","time":"12\/08","volumn":"1560.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.79","rise":"-4.82%","time":"12\/11","volumn":"1847.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.42","rise":"-6.92%","time":"12\/12","volumn":"1802.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"17.43","rise":"-1.19%","time":"12\/13","volumn":"1888.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.75","rise":"0.62%","time":"12\/14","volumn":"2584.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"18.51","rise":"4.93%","time":"12\/15","volumn":"4020.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.61","rise":"5.50%","time":"12\/18","volumn":"1960.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.99","rise":"7.65%","time":"12\/19","volumn":"2299.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"18.67","rise":"5.84%","time":"12\/20","volumn":"1656.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"18.91","rise":"7.20%","time":"12\/21","volumn":"1193.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.00","rise":"7.71%","time":"12\/22","volumn":"1280.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.29","rise":"9.35%","time":"12\/26","volumn":"1031.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.45","rise":"10.26%","time":"12\/27","volumn":"1356.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.05","rise":"7.99%","time":"12\/28","volumn":"1340.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"18.82","rise":"6.69%","time":"12\/29","volumn":"1313.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"18.14","rise":"2.83%","time":"01\/02","volumn":"2546.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.50","rise":"-0.79%","time":"01\/03","volumn":"2793.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.43","rise":"-1.19%","time":"01\/04","volumn":"2523.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"18.02","rise":"2.15%","time":"01\/05","volumn":"1951.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"17.22","rise":"-2.38%","time":"01\/08","volumn":"2725.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.31","rise":"-7.54%","time":"01\/09","volumn":"2854.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.35","rise":"-7.31%","time":"01\/10","volumn":"1728.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.65","rise":"-5.61%","time":"01\/11","volumn":"3053.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.69","rise":"-5.39%","time":"01\/12","volumn":"2042.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.74","rise":"-5.10%","time":"01\/16","volumn":"3860.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.95","rise":"-3.91%","time":"01\/17","volumn":"2746.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.11","rise":"-3.00%","time":"01\/18","volumn":"2887.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.05","rise":"-3.34%","time":"01\/19","volumn":"4070.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"17.45","rise":"-1.08%","time":"01\/22","volumn":"1681.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"17.43","rise":"-1.19%","time":"01\/23","volumn":"1685.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.21","rise":"-2.44%","time":"01\/24","volumn":"1847.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.37","rise":"-1.53%","time":"01\/25","volumn":"1543.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.34","rise":"-1.70%","time":"01\/26","volumn":"7239.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"18.81","rise":"6.63%","time":"01\/29","volumn":"1.36\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"5.78%","time":"01\/30","volumn":"4792.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"17.02","rise":"-3.51%","time":"01\/31","volumn":"7176.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"17.06","rise":"-3.29%","time":"02\/01","volumn":"3971.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"16.45","rise":"-6.75%","time":"02\/02","volumn":"3361.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.76","rise":"-4.99%","time":"02\/05","volumn":"3714.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"16.65","rise":"-5.61%","time":"02\/06","volumn":"2266.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"17.16","rise":"-2.72%","time":"02\/07","volumn":"2355.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.42","rise":"-1.25%","time":"02\/08","volumn":"2378.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"17.90","rise":"1.47%","time":"02\/09","volumn":"1796.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"18.19","rise":"3.12%","time":"02\/12","volumn":"2242.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"17.33","rise":"-1.76%","time":"02\/13","volumn":"2425.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"17.94","rise":"1.70%","time":"02\/14","volumn":"1736.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"18.57","rise":"5.27%","time":"02\/15","volumn":"1715.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"18.20","rise":"3.17%","time":"02\/16","volumn":"1470.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.17","rise":"3.00%","time":"02\/20","volumn":"1713.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.22","rise":"-2.38%","time":"02\/21","volumn":"1819.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.44","rise":"-1.13%","time":"02\/22","volumn":"3775.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.96","rise":"-3.85%","time":"02\/23","volumn":"5102.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.90","rise":"-4.20%","time":"02\/26","volumn":"5156.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.51","rise":"-0.74%","time":"02\/27","volumn":"2372.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.72","rise":"-5.22%","time":"02\/28","volumn":"2106.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.68","rise":"-5.44%","time":"02\/29","volumn":"1627.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.57","rise":"-6.07%","time":"03\/01","volumn":"1253.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.69","rise":"-5.39%","time":"03\/04","volumn":"1700.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.18","rise":"-2.61%","time":"03\/05","volumn":"4041.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.93","rise":"-4.02%","time":"03\/06","volumn":"1838.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.10","rise":"-3.06%","time":"03\/07","volumn":"1249.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.13","rise":"-2.89%","time":"03\/08","volumn":"1790.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.48","rise":"-0.91%","time":"03\/11","volumn":"1552.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.38","rise":"-1.47%","time":"03\/12","volumn":"1276.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.52","rise":"-0.68%","time":"03\/13","volumn":"1143.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.41","rise":"-1.30%","time":"03\/14","volumn":"1652.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.93","rise":"1.64%","time":"03\/15","volumn":"2595.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.97","rise":"1.87%","time":"03\/18","volumn":"2862.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.99","rise":"7.65%","time":"03\/19","volumn":"2951.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.07","rise":"8.11%","time":"03\/20","volumn":"2549.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.80","rise":"6.58%","time":"03\/21","volumn":"2232.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.70","rise":"6.01%","time":"03\/22","volumn":"1545.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.71","rise":"6.07%","time":"03\/25","volumn":"2106.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.52","rise":"4.99%","time":"03\/26","volumn":"1544.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.93","rise":"7.31%","time":"03\/27","volumn":"1564.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.49","rise":"10.49%","time":"03\/28","volumn":"1880.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.32","rise":"9.52%","time":"04\/01","volumn":"1584.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.26","rise":"9.18%","time":"04\/02","volumn":"1371.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.42","rise":"10.09%","time":"04\/03","volumn":"1032.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"18.88","rise":"7.03%","time":"04\/04","volumn":"1312.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"18.93","rise":"7.31%","time":"04\/05","volumn":"1121.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.78","rise":"6.46%","time":"04\/08","volumn":"1194.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.66","rise":"5.78%","time":"04\/09","volumn":"1055.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.45","rise":"4.59%","time":"04\/10","volumn":"1305.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.08","rise":"2.49%","time":"04\/11","volumn":"926.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.53","rise":"-0.62%","time":"04\/12","volumn":"1014.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.87","rise":"-4.37%","time":"04\/15","volumn":"1235.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.66","rise":"-5.56%","time":"04\/16","volumn":"1987.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.68","rise":"-5.44%","time":"04\/17","volumn":"1625.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.56","rise":"-6.12%","time":"04\/18","volumn":"1753.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.02","rise":"-3.51%","time":"04\/19","volumn":"1215.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.88","rise":"-4.31%","time":"04\/22","volumn":"1114.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.74","rise":"-5.10%","time":"04\/23","volumn":"1102.00"}],"points":"240"}}

boom是什么意思 boom在线翻译英语读音用法例句海词词典

读音：[buːm]
释义：n.繁荣;兴旺;激增;低沉声，n.帆杠;吊杆;支臂;尾桁;水栅，vi.急速增长;发出低沉声，vt.使兴旺;促进
例句：It's a boom year this year. 今年是繁荣昌盛的一年。

dict.cn

boom是什么意思、发音和在线翻译英语单词大全 911查询

英语单词大全提供boom是什么意思,boom在线翻译,boom什么意思,boom的意思,boom的翻译,boom的解释,boom的发音,boom的同义词,boom的反义词,boom的例句,boom的相...

英语单词大全

什么意思英语boom的翻译音标读音用法例句在线翻译

由于当大势处在跌势中任何暴涨(Boom)时都可认为是主力(Main)在出货,在大势反弹或利好消息谣传中,主力利用散户喜欢追涨的心理,一开盘或开盘后半小时内拉至涨停板,... 基...

有道词典

张艺萱李从心Jenny舞蹈《Boom》

时间：2019-02-06
时长：6分钟
类型：其他
表演：暂无

立即观看爱奇艺

是什么意思 boom的发音、翻译、参考例句可可查词

1. The frontier town boomed when gold was discovered nearby. 当那个边疆城镇附近发现金矿时它迅速而蓬勃发展起来。 2. How long can the present business boom last? 目前...

dict.kekenet.com

boom_360图片

游戏卡通图标漫画背景字母英文字体野格炸弹设计图案抖音弹珠人舞蹈边框泰国李宁集市若彤

查看51万张图片

欧路词典|英汉汉英词典boom是什么意思 boom的中文解释和发音 ...

『欧路词典』为您提供boom的用法讲解,告诉您准确全面的boom的中文意思,boom的读音,boom的同义词,boom的反义词,boom的例句。支持英汉-汉英词典查询英语例句搜索...

dict.eudic.net 2月28日

boom是什么意思,boom怎么读,boom翻译为:隆隆声;繁荣;激增听力...

But that hoped-for export boom could take years to materialize . 不过,这种希望之中的出口激增可能需要数年时间才能实现。 Bad investments during the boom helped undo can...

fy.tingclass.net 4月20日

没有更多结果了~

意见反馈
页面反馈