什么是BMO?
蒙特利尔银行(BMO)股票价格 行情 走势图 东方财富网
BMO 英国数学奥林匹克竞赛 知乎
BMO英国数学奥林匹克竞赛 知乎
bmo_相关软件
bmo_360翻译
{"amount":"4669.57\u4e07","changeAmount":"-0.36","close":"90.96","currentPrice":"90.60","currenttime":"2024-04-19 03:02:10","e":{"@attributes":{"datetime":"2024-04-19 03:02:10","e1":"90.60","e2":"-0.36","e3":"(-0.40%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["95.25","94.05","92.85","91.66","90.46"]},"cyrate":{"o":["0.15%","-1.11%","-2.37%","-3.62%","-4.88%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.11","rise":"0","time":"02:35","volumn":"63.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.08","rise":"-0.03%","time":"02:40","volumn":"75.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.11","rise":"0.00%","time":"02:45","volumn":"51.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"94.94","rise":"-0.17%","time":"02:50","volumn":"64.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.00","rise":"-0.12%","time":"02:55","volumn":"93.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.01","rise":"-0.10%","time":"03:00","volumn":"86.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.03","rise":"-0.08%","time":"03:05","volumn":"56.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.15","rise":"0.05%","time":"03:10","volumn":"110.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.25","rise":"0.15%","time":"03:15","volumn":"54.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.20","rise":"0.10%","time":"03:20","volumn":"71.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.21","rise":"0.11%","time":"03:25","volumn":"72.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.04","rise":"-0.07%","time":"03:30","volumn":"147.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"94.97","rise":"-0.14%","time":"03:35","volumn":"178.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"95.08","rise":"-0.03%","time":"03:40","volumn":"106.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"94.97","rise":"-0.14%","time":"03:45","volumn":"119.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"94.97","rise":"-0.14%","time":"03:50","volumn":"89.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"94.91","rise":"-0.21%","time":"03:55","volumn":"240.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"94.81","rise":"-0.31%","time":"04:00","volumn":"2156.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.91","rise":"-1.26%","time":"21:35","volumn":"155.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.91","rise":"-1.26%","time":"21:40","volumn":"47.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"94.06","rise":"-1.10%","time":"21:45","volumn":"27.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"94.05","rise":"-1.11%","time":"21:50","volumn":"68.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.72","rise":"-1.46%","time":"21:55","volumn":"125.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.82","rise":"-1.35%","time":"22:00","volumn":"40.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.75","rise":"-1.42%","time":"22:05","volumn":"135.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.68","rise":"-1.50%","time":"22:10","volumn":"92.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.62","rise":"-1.56%","time":"22:15","volumn":"55.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.50","rise":"-1.69%","time":"22:20","volumn":"62.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.44","rise":"-1.75%","time":"22:25","volumn":"53.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.35","rise":"-1.85%","time":"22:30","volumn":"45.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.32","rise":"-1.88%","time":"22:35","volumn":"168.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.33","rise":"-1.87%","time":"22:40","volumn":"71.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.29","rise":"-1.91%","time":"22:45","volumn":"106.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.22","rise":"-1.98%","time":"22:50","volumn":"107.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.40","rise":"-1.79%","time":"22:55","volumn":"95.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.42","rise":"-1.77%","time":"23:00","volumn":"41.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.50","rise":"-1.69%","time":"23:05","volumn":"55.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.37","rise":"-1.82%","time":"23:10","volumn":"40.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.36","rise":"-1.83%","time":"23:15","volumn":"44.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.39","rise":"-1.80%","time":"23:20","volumn":"73.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.36","rise":"-1.83%","time":"23:25","volumn":"40.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.41","rise":"-1.78%","time":"23:30","volumn":"55.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.54","rise":"-1.65%","time":"23:35","volumn":"64.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.66","rise":"-1.52%","time":"23:40","volumn":"44.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.67","rise":"-1.51%","time":"23:45","volumn":"71.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.69","rise":"-1.48%","time":"23:50","volumn":"33.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.59","rise":"-1.59%","time":"23:55","volumn":"37.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.56","rise":"-1.62%","time":"00:00","volumn":"36.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.51","rise":"-1.68%","time":"00:05","volumn":"25.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.46","rise":"-1.73%","time":"00:10","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.30","rise":"-1.90%","time":"00:15","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.32","rise":"-1.88%","time":"00:20","volumn":"35.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.36","rise":"-1.83%","time":"00:25","volumn":"40.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.32","rise":"-1.88%","time":"00:30","volumn":"43.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.23","rise":"-1.97%","time":"00:35","volumn":"68.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.16","rise":"-2.04%","time":"00:40","volumn":"51.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.12","rise":"-2.09%","time":"00:45","volumn":"69.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.06","rise":"-2.14%","time":"00:50","volumn":"95.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.16","rise":"-2.05%","time":"00:55","volumn":"43.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.03","rise":"-2.18%","time":"01:00","volumn":"68.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.02","rise":"-2.20%","time":"01:05","volumn":"52.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.12","rise":"-2.09%","time":"01:10","volumn":"70.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.06","rise":"-2.15%","time":"01:15","volumn":"43.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.00","rise":"-2.21%","time":"01:20","volumn":"63.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.92","rise":"-2.30%","time":"01:25","volumn":"102.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.88","rise":"-2.34%","time":"01:30","volumn":"51.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.88","rise":"-2.34%","time":"01:35","volumn":"82.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.90","rise":"-2.32%","time":"01:40","volumn":"43.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.16","rise":"-2.05%","time":"01:45","volumn":"96.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.13","rise":"-2.08%","time":"01:50","volumn":"59.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.04","rise":"-2.17%","time":"01:55","volumn":"68.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.04","rise":"-2.17%","time":"02:00","volumn":"53.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.87","rise":"-2.35%","time":"02:05","volumn":"48.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.07","rise":"-2.14%","time":"02:10","volumn":"70.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.02","rise":"-2.19%","time":"02:15","volumn":"42.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.97","rise":"-2.24%","time":"02:20","volumn":"56.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.99","rise":"-2.22%","time":"02:25","volumn":"50.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.89","rise":"-2.33%","time":"02:30","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.82","rise":"-2.40%","time":"02:35","volumn":"158.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.70","rise":"-2.53%","time":"02:40","volumn":"51.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.71","rise":"-2.52%","time":"02:45","volumn":"88.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.79","rise":"-2.43%","time":"02:50","volumn":"54.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.91","rise":"-2.31%","time":"02:55","volumn":"46.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.85","rise":"-2.37%","time":"03:00","volumn":"101.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.75","rise":"-2.48%","time":"03:05","volumn":"54.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.72","rise":"-2.50%","time":"03:10","volumn":"95.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.71","rise":"-2.52%","time":"03:15","volumn":"45.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.72","rise":"-2.51%","time":"03:20","volumn":"64.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.82","rise":"-2.40%","time":"03:25","volumn":"52.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.89","rise":"-2.32%","time":"03:30","volumn":"66.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.97","rise":"-2.24%","time":"03:35","volumn":"130.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.90","rise":"-2.32%","time":"03:40","volumn":"100.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.00","rise":"-2.21%","time":"03:45","volumn":"97.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.00","rise":"-2.21%","time":"03:50","volumn":"84.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.12","rise":"-2.08%","time":"03:55","volumn":"180.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"93.02","rise":"-2.19%","time":"04:00","volumn":"1742.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"94.02","rise":"-1.14%","time":"21:35","volumn":"132.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"94.43","rise":"-0.71%","time":"21:40","volumn":"25.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"94.17","rise":"-0.98%","time":"21:45","volumn":"39.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"94.10","rise":"-1.06%","time":"21:50","volumn":"68.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"94.14","rise":"-1.01%","time":"21:55","volumn":"68.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"94.18","rise":"-0.97%","time":"22:00","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.94","rise":"-1.23%","time":"22:05","volumn":"76.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.49","rise":"-1.70%","time":"22:10","volumn":"54.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.69","rise":"-1.49%","time":"22:15","volumn":"57.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.87","rise":"-1.30%","time":"22:20","volumn":"53.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.48","rise":"-1.71%","time":"22:25","volumn":"73.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.46","rise":"-1.73%","time":"22:30","volumn":"72.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.49","rise":"-1.70%","time":"22:35","volumn":"51.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.41","rise":"-1.79%","time":"22:40","volumn":"54.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.41","rise":"-1.78%","time":"22:45","volumn":"90.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.40","rise":"-1.79%","time":"22:50","volumn":"58.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.34","rise":"-1.86%","time":"22:55","volumn":"57.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.32","rise":"-1.88%","time":"23:00","volumn":"62.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.27","rise":"-1.93%","time":"23:05","volumn":"63.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.25","rise":"-1.95%","time":"23:10","volumn":"60.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.34","rise":"-1.85%","time":"23:15","volumn":"77.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.31","rise":"-1.89%","time":"23:20","volumn":"65.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.33","rise":"-1.87%","time":"23:25","volumn":"76.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.41","rise":"-1.79%","time":"23:30","volumn":"47.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.38","rise":"-1.81%","time":"23:35","volumn":"58.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.36","rise":"-1.83%","time":"23:40","volumn":"44.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.31","rise":"-1.89%","time":"23:45","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.26","rise":"-1.94%","time":"23:50","volumn":"68.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.34","rise":"-1.86%","time":"23:55","volumn":"60.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.39","rise":"-1.81%","time":"00:00","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.39","rise":"-1.80%","time":"00:05","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.36","rise":"-1.83%","time":"00:10","volumn":"101.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.28","rise":"-1.91%","time":"00:15","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.31","rise":"-1.88%","time":"00:20","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.19","rise":"-2.01%","time":"00:25","volumn":"110.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.14","rise":"-2.07%","time":"00:30","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.13","rise":"-2.08%","time":"00:35","volumn":"52.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.12","rise":"-2.09%","time":"00:40","volumn":"51.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.14","rise":"-2.07%","time":"00:45","volumn":"71.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.18","rise":"-2.02%","time":"00:50","volumn":"58.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.14","rise":"-2.07%","time":"00:55","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.16","rise":"-2.05%","time":"01:00","volumn":"64.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.11","rise":"-2.10%","time":"01:05","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.21","rise":"-1.99%","time":"01:10","volumn":"57.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.16","rise":"-2.05%","time":"01:15","volumn":"58.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.09","rise":"-2.12%","time":"01:20","volumn":"87.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.02","rise":"-2.19%","time":"01:25","volumn":"122.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.85","rise":"-2.37%","time":"01:30","volumn":"156.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.76","rise":"-2.47%","time":"01:35","volumn":"94.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.62","rise":"-2.61%","time":"01:40","volumn":"79.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.67","rise":"-2.57%","time":"01:45","volumn":"70.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.47","rise":"-2.77%","time":"01:50","volumn":"72.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.58","rise":"-2.65%","time":"01:55","volumn":"62.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.72","rise":"-2.51%","time":"02:00","volumn":"77.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.69","rise":"-2.54%","time":"02:05","volumn":"94.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.63","rise":"-2.60%","time":"02:10","volumn":"56.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.53","rise":"-2.71%","time":"02:15","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.58","rise":"-2.65%","time":"02:20","volumn":"78.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.52","rise":"-2.72%","time":"02:25","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.55","rise":"-2.69%","time":"02:30","volumn":"87.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.47","rise":"-2.77%","time":"02:35","volumn":"96.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.59","rise":"-2.64%","time":"02:40","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.53","rise":"-2.71%","time":"02:45","volumn":"75.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.45","rise":"-2.79%","time":"02:50","volumn":"79.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.41","rise":"-2.83%","time":"02:55","volumn":"68.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.42","rise":"-2.82%","time":"03:00","volumn":"89.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.44","rise":"-2.80%","time":"03:05","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.49","rise":"-2.75%","time":"03:10","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.52","rise":"-2.72%","time":"03:15","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.41","rise":"-2.83%","time":"03:20","volumn":"110.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.59","rise":"-2.64%","time":"03:25","volumn":"116.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.66","rise":"-2.57%","time":"03:30","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.81","rise":"-2.41%","time":"03:35","volumn":"114.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.78","rise":"-2.44%","time":"03:40","volumn":"94.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.61","rise":"-2.62%","time":"03:45","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.64","rise":"-2.59%","time":"03:50","volumn":"99.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.73","rise":"-2.50%","time":"03:55","volumn":"315.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.75","rise":"-2.48%","time":"04:00","volumn":"1283.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.96","rise":"-3.31%","time":"21:35","volumn":"76.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.79","rise":"-3.49%","time":"21:40","volumn":"96.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.70","rise":"-3.58%","time":"21:45","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.58","rise":"-3.71%","time":"21:50","volumn":"95.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.52","rise":"-3.77%","time":"21:55","volumn":"99.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.58","rise":"-3.71%","time":"22:00","volumn":"93.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.39","rise":"-3.91%","time":"22:05","volumn":"87.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.35","rise":"-3.95%","time":"22:10","volumn":"77.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.39","rise":"-3.91%","time":"22:15","volumn":"78.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.31","rise":"-3.99%","time":"22:20","volumn":"73.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.17","rise":"-4.14%","time":"22:25","volumn":"71.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.14","rise":"-4.16%","time":"22:30","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.13","rise":"-4.18%","time":"22:35","volumn":"92.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"90.90","rise":"-4.42%","time":"22:40","volumn":"116.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.05","rise":"-4.27%","time":"22:45","volumn":"159.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.01","rise":"-4.31%","time":"22:50","volumn":"91.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"90.99","rise":"-4.33%","time":"22:55","volumn":"77.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"90.94","rise":"-4.38%","time":"23:00","volumn":"73.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.11","rise":"-4.20%","time":"23:05","volumn":"65.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.07","rise":"-4.24%","time":"23:10","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"90.97","rise":"-4.34%","time":"23:15","volumn":"67.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.12","rise":"-4.19%","time":"23:20","volumn":"73.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.27","rise":"-4.03%","time":"23:25","volumn":"64.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.38","rise":"-3.92%","time":"23:30","volumn":"78.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.33","rise":"-3.97%","time":"23:35","volumn":"60.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.38","rise":"-3.92%","time":"23:40","volumn":"52.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.55","rise":"-3.74%","time":"23:45","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.56","rise":"-3.73%","time":"23:50","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.69","rise":"-3.59%","time":"23:55","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.44","rise":"-3.85%","time":"00:00","volumn":"131.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.36","rise":"-3.94%","time":"00:05","volumn":"55.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.39","rise":"-3.90%","time":"00:10","volumn":"108.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.27","rise":"-4.03%","time":"00:15","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.27","rise":"-4.03%","time":"00:20","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.18","rise":"-4.13%","time":"00:25","volumn":"67.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.20","rise":"-4.11%","time":"00:30","volumn":"52.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.09","rise":"-4.22%","time":"00:35","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.16","rise":"-4.15%","time":"00:40","volumn":"108.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.26","rise":"-4.04%","time":"00:45","volumn":"84.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.33","rise":"-3.97%","time":"00:50","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.37","rise":"-3.93%","time":"00:55","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.28","rise":"-4.02%","time":"01:00","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.12","rise":"-4.19%","time":"01:05","volumn":"49.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.23","rise":"-4.07%","time":"01:10","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.27","rise":"-4.04%","time":"01:15","volumn":"81.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.25","rise":"-4.05%","time":"01:20","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.34","rise":"-3.96%","time":"01:25","volumn":"49.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.37","rise":"-3.93%","time":"01:30","volumn":"64.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.04","rise":"-4.27%","time":"01:35","volumn":"93.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.24","rise":"-4.06%","time":"01:40","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.24","rise":"-4.06%","time":"01:45","volumn":"64.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.12","rise":"-4.19%","time":"01:50","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.24","rise":"-4.06%","time":"01:55","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.33","rise":"-3.97%","time":"02:00","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.29","rise":"-4.01%","time":"02:05","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.61","rise":"-3.67%","time":"02:10","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.29","rise":"-4.01%","time":"02:15","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.11","rise":"-4.21%","time":"02:20","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.09","rise":"-4.22%","time":"02:25","volumn":"121.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.11","rise":"-4.20%","time":"02:30","volumn":"73.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.14","rise":"-4.17%","time":"02:35","volumn":"52.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.27","rise":"-4.04%","time":"02:40","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.28","rise":"-4.02%","time":"02:45","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.33","rise":"-3.97%","time":"02:50","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.47","rise":"-3.82%","time":"02:55","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.50","rise":"-3.79%","time":"03:00","volumn":"60.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.29","rise":"-4.01%","time":"03:05","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.27","rise":"-4.03%","time":"03:10","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.33","rise":"-3.97%","time":"03:15","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.25","rise":"-4.05%","time":"03:20","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.31","rise":"-3.99%","time":"03:25","volumn":"68.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.30","rise":"-4.00%","time":"03:30","volumn":"83.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.05","rise":"-4.26%","time":"03:35","volumn":"76.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.25","rise":"-4.05%","time":"03:40","volumn":"149.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.24","rise":"-4.06%","time":"03:45","volumn":"117.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.33","rise":"-3.96%","time":"03:50","volumn":"85.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.24","rise":"-4.06%","time":"03:55","volumn":"157.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.16","rise":"-4.15%","time":"04:00","volumn":"1382.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.59","rise":"-3.70%","time":"21:35","volumn":"118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.72","rise":"-3.56%","time":"21:40","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.80","rise":"-3.48%","time":"21:45","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.89","rise":"-3.38%","time":"21:50","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.96","rise":"-3.31%","time":"21:55","volumn":"67.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.83","rise":"-3.44%","time":"22:00","volumn":"95.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.50","rise":"-3.79%","time":"22:05","volumn":"85.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.73","rise":"-3.54%","time":"22:10","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.57","rise":"-3.72%","time":"22:15","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.42","rise":"-3.87%","time":"22:20","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.40","rise":"-3.90%","time":"22:25","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.42","rise":"-3.87%","time":"22:30","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.28","rise":"-4.02%","time":"22:35","volumn":"93.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.28","rise":"-4.02%","time":"22:40","volumn":"89.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.28","rise":"-4.02%","time":"22:45","volumn":"49.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.35","rise":"-3.95%","time":"22:50","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.07","rise":"-4.24%","time":"22:55","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.23","rise":"-4.07%","time":"23:00","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.32","rise":"-3.98%","time":"23:05","volumn":"97.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.15","rise":"-4.16%","time":"23:10","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.17","rise":"-4.14%","time":"23:15","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.01","rise":"-4.31%","time":"23:20","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.05","rise":"-4.27%","time":"23:25","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.88","rise":"-4.44%","time":"23:30","volumn":"55.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.78","rise":"-4.55%","time":"23:35","volumn":"72.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.83","rise":"-4.50%","time":"23:40","volumn":"60.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.98","rise":"-4.34%","time":"23:45","volumn":"66.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.80","rise":"-4.53%","time":"23:50","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.73","rise":"-4.60%","time":"23:55","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.76","rise":"-4.56%","time":"00:00","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.51","rise":"-4.83%","time":"00:05","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.46","rise":"-4.88%","time":"00:10","volumn":"163.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.60","rise":"-4.74%","time":"00:15","volumn":"135.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.50","rise":"-4.84%","time":"00:20","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.57","rise":"-4.77%","time":"00:25","volumn":"118.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.62","rise":"-4.72%","time":"00:30","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.58","rise":"-4.76%","time":"00:35","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.61","rise":"-4.72%","time":"00:40","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.48","rise":"-4.86%","time":"00:45","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.53","rise":"-4.81%","time":"00:50","volumn":"101.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.59","rise":"-4.75%","time":"00:55","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.47","rise":"-4.87%","time":"01:00","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.53","rise":"-4.81%","time":"01:05","volumn":"99.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.57","rise":"-4.77%","time":"01:10","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.58","rise":"-4.76%","time":"01:15","volumn":"82.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.64","rise":"-4.69%","time":"01:20","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.70","rise":"-4.63%","time":"01:25","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.78","rise":"-4.54%","time":"01:30","volumn":"93.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.75","rise":"-4.57%","time":"01:35","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.80","rise":"-4.53%","time":"01:40","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.82","rise":"-4.51%","time":"01:45","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.80","rise":"-4.52%","time":"01:50","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.85","rise":"-4.47%","time":"01:55","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.90","rise":"-4.42%","time":"02:00","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.94","rise":"-4.38%","time":"02:05","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.95","rise":"-4.37%","time":"02:10","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.91","rise":"-4.41%","time":"02:15","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.80","rise":"-4.53%","time":"02:20","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.78","rise":"-4.55%","time":"02:25","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.82","rise":"-4.51%","time":"02:30","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.83","rise":"-4.50%","time":"02:35","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.91","rise":"-4.41%","time":"02:40","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.16","rise":"-4.15%","time":"02:45","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.96","rise":"-4.36%","time":"02:50","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.84","rise":"-4.48%","time":"02:55","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.80","rise":"-4.53%","time":"03:00","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.76","rise":"-4.57%","time":"03:05","volumn":"125.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.63","rise":"-4.71%","time":"03:10","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.61","rise":"-4.73%","time":"03:15","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.73","rise":"-4.60%","time":"03:20","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.81","rise":"-4.52%","time":"03:25","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.82","rise":"-4.51%","time":"03:30","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.92","rise":"-4.40%","time":"03:35","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.94","rise":"-4.38%","time":"03:40","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.99","rise":"-4.33%","time":"03:45","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.08","rise":"-4.23%","time":"03:50","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.19","rise":"-4.12%","time":"03:55","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.96","rise":"-4.36%","time":"04:00","volumn":"993.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.78","ratio":"0.09%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.64","ratio":"-0.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.85","ratio":"-0.47%"}],"marketCapitalization":"657.25\u4ebf","maxPrice":"91.88","minPrice":"90.34","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["98.36","96.51","94.66","92.81","90.96"]},"cyrate":{"o":["2.32%","0.40%","-1.53%","-3.45%","-5.38%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"96.13","rise":"0","time":"03\/20","volumn":"4155.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"96.44","rise":"0.32%","time":"03\/21","volumn":"4130.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.49","rise":"-0.67%","time":"03\/22","volumn":"3178.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"95.69","rise":"-0.46%","time":"03\/25","volumn":"2.25\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.97","rise":"-0.17%","time":"03\/26","volumn":"2711.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.38","rise":"0.26%","time":"03\/27","volumn":"4526.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.68","rise":"1.61%","time":"03\/28","volumn":"3971.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"97.61","rise":"1.54%","time":"04\/01","volumn":"7317.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"96.44","rise":"0.32%","time":"04\/02","volumn":"4146.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"96.90","rise":"0.80%","time":"04\/03","volumn":"4797.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"96.61","rise":"0.50%","time":"04\/04","volumn":"8586.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"97.15","rise":"1.06%","time":"04\/05","volumn":"3692.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"98.03","rise":"1.98%","time":"04\/08","volumn":"3470.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"98.36","rise":"2.32%","time":"04\/09","volumn":"5896.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"95.57","rise":"-0.58%","time":"04\/10","volumn":"9623.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"94.81","rise":"-1.37%","time":"04\/11","volumn":"8960.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.02","rise":"-3.24%","time":"04\/12","volumn":"7013.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"92.75","rise":"-3.52%","time":"04\/15","volumn":"7117.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.16","rise":"-5.17%","time":"04\/16","volumn":"7090.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.96","rise":"-5.38%","time":"04\/17","volumn":"6548.00"}],"points":"20"},"open":"91.54","priceChangeRatio":"-0.40%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8499\u7279\u5229\u5c14\u94f6\u884c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["91.86","91.48","91.10","90.73","90.35"]},"cyrate":{"o":["0.99%","0.57%","0.16%","-0.26%","-0.67%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.58","rise":"0.68%","time":"21:31","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.54","rise":"0.64%","time":"21:32","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.42","rise":"0.51%","time":"21:33","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.42","rise":"0.51%","time":"21:34","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.42","rise":"0.51%","time":"21:35","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.42","rise":"0.51%","time":"21:36","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.12","rise":"0.18%","time":"21:37","volumn":"81.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.89","rise":"-0.08%","time":"21:38","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.07","rise":"0.12%","time":"21:39","volumn":"105.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.07","rise":"0.12%","time":"21:40","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.99","rise":"0.03%","time":"21:41","volumn":"110.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.99","rise":"0.03%","time":"21:42","volumn":"117.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.09","rise":"0.14%","time":"21:43","volumn":"125.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.17","rise":"0.23%","time":"21:44","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.04","rise":"0.09%","time":"21:45","volumn":"139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.93","rise":"-0.03%","time":"21:46","volumn":"153.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.96","rise":"0.00%","time":"21:47","volumn":"167.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.00","rise":"0.04%","time":"21:48","volumn":"176.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.95","rise":"-0.01%","time":"21:49","volumn":"192.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.95","rise":"-0.01%","time":"21:50","volumn":"200.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.95","rise":"-0.01%","time":"21:51","volumn":"217.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.12","rise":"0.18%","time":"21:52","volumn":"234.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.08","rise":"0.13%","time":"21:53","volumn":"246.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.12","rise":"0.18%","time":"21:54","volumn":"260.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.08","rise":"0.13%","time":"21:55","volumn":"265.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.16","rise":"0.21%","time":"21:56","volumn":"278.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.20","rise":"0.26%","time":"21:57","volumn":"287.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.17","rise":"0.23%","time":"21:58","volumn":"300.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.17","rise":"0.23%","time":"21:59","volumn":"301.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.23","rise":"0.30%","time":"22:00","volumn":"317.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.13","rise":"0.19%","time":"22:01","volumn":"339.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.10","rise":"0.15%","time":"22:02","volumn":"352.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.10","rise":"0.15%","time":"22:03","volumn":"364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.06","rise":"0.11%","time":"22:04","volumn":"374.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.04","rise":"0.09%","time":"22:05","volumn":"397.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.03","rise":"0.07%","time":"22:06","volumn":"408.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.16","rise":"0.22%","time":"22:07","volumn":"418.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.18","rise":"0.24%","time":"22:08","volumn":"426.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.10","rise":"0.15%","time":"22:09","volumn":"440.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.14","rise":"0.20%","time":"22:10","volumn":"449.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.14","rise":"0.20%","time":"22:11","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.16","rise":"0.22%","time":"22:12","volumn":"472.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.11","rise":"0.16%","time":"22:13","volumn":"491.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.16","rise":"0.22%","time":"22:14","volumn":"502.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.16","rise":"0.22%","time":"22:15","volumn":"508.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.22","rise":"0.29%","time":"22:16","volumn":"525.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.16","rise":"0.22%","time":"22:17","volumn":"529.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.16","rise":"0.22%","time":"22:18","volumn":"538.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.29","rise":"0.36%","time":"22:19","volumn":"543.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.23","rise":"0.30%","time":"22:20","volumn":"558.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.16","rise":"0.22%","time":"22:21","volumn":"580.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.16","rise":"0.22%","time":"22:22","volumn":"592.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.16","rise":"0.22%","time":"22:23","volumn":"600.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.11","rise":"0.17%","time":"22:24","volumn":"603.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.06","rise":"0.11%","time":"22:25","volumn":"614.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.06","rise":"0.11%","time":"22:26","volumn":"633.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.06","rise":"0.11%","time":"22:27","volumn":"642.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.99","rise":"0.03%","time":"22:28","volumn":"659.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.07","rise":"0.12%","time":"22:29","volumn":"675.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.07","rise":"0.12%","time":"22:30","volumn":"680.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.17","rise":"0.23%","time":"22:31","volumn":"699.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.17","rise":"0.24%","time":"22:32","volumn":"709.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.15","rise":"0.21%","time":"22:33","volumn":"717.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.17","rise":"0.23%","time":"22:34","volumn":"746.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.23","rise":"0.30%","time":"22:35","volumn":"756.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.26","rise":"0.33%","time":"22:36","volumn":"766.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.28","rise":"0.35%","time":"22:37","volumn":"778.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.28","rise":"0.35%","time":"22:38","volumn":"789.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.31","rise":"0.39%","time":"22:39","volumn":"835.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.29","rise":"0.36%","time":"22:40","volumn":"861.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.23","rise":"0.30%","time":"22:41","volumn":"889.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.26","rise":"0.33%","time":"22:42","volumn":"912.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.29","rise":"0.36%","time":"22:43","volumn":"950.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.34","rise":"0.42%","time":"22:44","volumn":"972.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.33","rise":"0.41%","time":"22:45","volumn":"989.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.40","rise":"0.48%","time":"22:46","volumn":"1021.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.38","rise":"0.46%","time":"22:47","volumn":"1046.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.33","rise":"0.41%","time":"22:48","volumn":"1073.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.38","rise":"0.46%","time":"22:49","volumn":"1086.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.41","rise":"0.49%","time":"22:50","volumn":"1094.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.40","rise":"0.48%","time":"22:51","volumn":"1113.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.38","rise":"0.46%","time":"22:52","volumn":"1136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.38","rise":"0.46%","time":"22:53","volumn":"1159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.44","rise":"0.53%","time":"22:54","volumn":"1179.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.44","rise":"0.52%","time":"22:55","volumn":"1197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.49","rise":"0.58%","time":"22:56","volumn":"1297.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.55","rise":"0.65%","time":"22:57","volumn":"1342.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.58","rise":"0.68%","time":"22:58","volumn":"1371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.48","rise":"0.58%","time":"22:59","volumn":"1396.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.48","rise":"0.58%","time":"23:00","volumn":"1396.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.48","rise":"0.58%","time":"23:01","volumn":"1396.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.62","rise":"0.73%","time":"23:02","volumn":"1422.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.59","rise":"0.69%","time":"23:03","volumn":"1432.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.59","rise":"0.69%","time":"23:04","volumn":"1435.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.58","rise":"0.68%","time":"23:05","volumn":"1451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.65","rise":"0.76%","time":"23:06","volumn":"1472.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.70","rise":"0.81%","time":"23:07","volumn":"1482.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.68","rise":"0.79%","time":"23:08","volumn":"1496.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.74","rise":"0.86%","time":"23:09","volumn":"1510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.74","rise":"0.86%","time":"23:10","volumn":"1522.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.77","rise":"0.89%","time":"23:11","volumn":"1527.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.79","rise":"0.91%","time":"23:12","volumn":"1540.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.80","rise":"0.92%","time":"23:13","volumn":"1557.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.81","rise":"0.93%","time":"23:14","volumn":"1568.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.81","rise":"0.93%","time":"23:15","volumn":"1581.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.86","rise":"0.99%","time":"23:16","volumn":"1598.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.86","rise":"0.99%","time":"23:17","volumn":"1609.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.86","rise":"0.99%","time":"23:18","volumn":"1626.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.86","rise":"0.99%","time":"23:19","volumn":"1633.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.75","rise":"0.87%","time":"23:20","volumn":"1644.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.73","rise":"0.85%","time":"23:21","volumn":"1653.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.77","rise":"0.89%","time":"23:22","volumn":"1658.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.84","rise":"0.97%","time":"23:23","volumn":"1664.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.76","rise":"0.88%","time":"23:24","volumn":"1720.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.81","rise":"0.93%","time":"23:25","volumn":"1743.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.82","rise":"0.95%","time":"23:26","volumn":"1787.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.74","rise":"0.86%","time":"23:27","volumn":"1810.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.75","rise":"0.87%","time":"23:28","volumn":"1864.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.77","rise":"0.89%","time":"23:29","volumn":"1893.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.71","rise":"0.82%","time":"23:30","volumn":"1932.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.72","rise":"0.84%","time":"23:31","volumn":"1973.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.76","rise":"0.88%","time":"23:32","volumn":"2012.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.75","rise":"0.87%","time":"23:33","volumn":"2052.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.73","rise":"0.85%","time":"23:34","volumn":"2089.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.73","rise":"0.85%","time":"23:35","volumn":"2106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.73","rise":"0.85%","time":"23:36","volumn":"2113.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.44","rise":"0.53%","time":"23:37","volumn":"2178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.43","rise":"0.52%","time":"23:38","volumn":"2201.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.37","rise":"0.45%","time":"23:39","volumn":"2218.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.47","rise":"0.56%","time":"23:40","volumn":"2232.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.47","rise":"0.56%","time":"23:41","volumn":"2242.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.47","rise":"0.56%","time":"23:42","volumn":"2252.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.47","rise":"0.56%","time":"23:43","volumn":"2260.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.31","rise":"0.38%","time":"23:44","volumn":"2281.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.31","rise":"0.38%","time":"23:45","volumn":"2285.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.33","rise":"0.41%","time":"23:46","volumn":"2306.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.37","rise":"0.45%","time":"23:47","volumn":"2322.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.35","rise":"0.43%","time":"23:48","volumn":"2327.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.37","rise":"0.45%","time":"23:49","volumn":"2346.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.36","rise":"0.45%","time":"23:50","volumn":"2368.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.36","rise":"0.44%","time":"23:51","volumn":"2379.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.44","rise":"0.53%","time":"23:52","volumn":"2394.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.44","rise":"0.53%","time":"23:53","volumn":"2406.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.37","rise":"0.45%","time":"23:54","volumn":"2411.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.36","rise":"0.44%","time":"23:55","volumn":"2419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.36","rise":"0.44%","time":"23:56","volumn":"2424.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.42","rise":"0.51%","time":"23:57","volumn":"2430.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.44","rise":"0.52%","time":"23:58","volumn":"2451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.45","rise":"0.54%","time":"23:59","volumn":"2466.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.45","rise":"0.54%","time":"00:00","volumn":"2470.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.56","rise":"0.66%","time":"00:01","volumn":"2483.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.55","rise":"0.65%","time":"00:02","volumn":"2492.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.58","rise":"0.68%","time":"00:03","volumn":"2509.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.62","rise":"0.73%","time":"00:04","volumn":"2519.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.60","rise":"0.70%","time":"00:05","volumn":"2534.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.64","rise":"0.75%","time":"00:06","volumn":"2644.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.64","rise":"0.75%","time":"00:07","volumn":"2646.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.41","rise":"0.49%","time":"00:08","volumn":"2661.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.42","rise":"0.51%","time":"00:09","volumn":"2666.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.42","rise":"0.51%","time":"00:10","volumn":"2680.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.47","rise":"0.56%","time":"00:11","volumn":"2689.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.50","rise":"0.59%","time":"00:12","volumn":"2696.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.50","rise":"0.59%","time":"00:13","volumn":"2703.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.48","rise":"0.57%","time":"00:14","volumn":"2709.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.49","rise":"0.58%","time":"00:15","volumn":"2716.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.49","rise":"0.58%","time":"00:16","volumn":"2725.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.41","rise":"0.49%","time":"00:17","volumn":"2743.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.44","rise":"0.53%","time":"00:18","volumn":"2760.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.44","rise":"0.53%","time":"00:19","volumn":"2764.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.40","rise":"0.48%","time":"00:20","volumn":"2775.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.40","rise":"0.48%","time":"00:21","volumn":"2786.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.38","rise":"0.46%","time":"00:22","volumn":"2797.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.39","rise":"0.47%","time":"00:23","volumn":"2810.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.39","rise":"0.47%","time":"00:24","volumn":"2825.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.34","rise":"0.42%","time":"00:25","volumn":"2832.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.35","rise":"0.43%","time":"00:26","volumn":"2866.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.38","rise":"0.46%","time":"00:27","volumn":"2876.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.35","rise":"0.43%","time":"00:28","volumn":"2881.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.37","rise":"0.45%","time":"00:29","volumn":"2890.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.36","rise":"0.44%","time":"00:30","volumn":"2894.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.36","rise":"0.44%","time":"00:31","volumn":"2901.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.34","rise":"0.42%","time":"00:32","volumn":"2912.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.36","rise":"0.44%","time":"00:33","volumn":"2920.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.37","rise":"0.45%","time":"00:34","volumn":"2930.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.31","rise":"0.38%","time":"00:35","volumn":"2953.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.21","rise":"0.27%","time":"00:36","volumn":"2965.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.31","rise":"0.38%","time":"00:37","volumn":"2996.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.30","rise":"0.37%","time":"00:38","volumn":"3005.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.30","rise":"0.37%","time":"00:39","volumn":"3012.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.29","rise":"0.36%","time":"00:40","volumn":"3021.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.29","rise":"0.36%","time":"00:41","volumn":"3035.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.21","rise":"0.27%","time":"00:42","volumn":"3055.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.08","rise":"0.14%","time":"00:43","volumn":"3065.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.13","rise":"0.19%","time":"00:44","volumn":"3077.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.13","rise":"0.19%","time":"00:45","volumn":"3091.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.15","rise":"0.21%","time":"00:46","volumn":"3116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.15","rise":"0.21%","time":"00:47","volumn":"3132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.13","rise":"0.19%","time":"00:48","volumn":"3138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.07","rise":"0.12%","time":"00:49","volumn":"3153.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.10","rise":"0.15%","time":"00:50","volumn":"3179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.10","rise":"0.15%","time":"00:51","volumn":"3192.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.07","rise":"0.12%","time":"00:52","volumn":"3198.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.02","rise":"0.07%","time":"00:53","volumn":"3214.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.01","rise":"0.06%","time":"00:54","volumn":"3230.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.01","rise":"0.06%","time":"00:55","volumn":"3235.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.05","rise":"0.10%","time":"00:56","volumn":"3245.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.02","rise":"0.07%","time":"00:57","volumn":"3257.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.05","rise":"0.10%","time":"00:58","volumn":"3278.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.02","rise":"0.07%","time":"00:59","volumn":"3291.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.02","rise":"0.07%","time":"01:00","volumn":"3295.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.03","rise":"0.08%","time":"01:01","volumn":"3320.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.03","rise":"0.08%","time":"01:02","volumn":"3328.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.99","rise":"0.03%","time":"01:03","volumn":"3346.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.94","rise":"-0.02%","time":"01:04","volumn":"3357.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.88","rise":"-0.09%","time":"01:05","volumn":"3366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.84","rise":"-0.13%","time":"01:06","volumn":"3382.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.84","rise":"-0.13%","time":"01:07","volumn":"3388.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.90","rise":"-0.07%","time":"01:08","volumn":"3405.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.87","rise":"-0.10%","time":"01:09","volumn":"3421.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.87","rise":"-0.10%","time":"01:10","volumn":"3421.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.89","rise":"-0.08%","time":"01:11","volumn":"3440.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.81","rise":"-0.16%","time":"01:12","volumn":"3452.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.81","rise":"-0.16%","time":"01:13","volumn":"3455.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.83","rise":"-0.14%","time":"01:14","volumn":"3477.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.77","rise":"-0.21%","time":"01:15","volumn":"3486.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.77","rise":"-0.21%","time":"01:16","volumn":"3501.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.69","rise":"-0.30%","time":"01:17","volumn":"3538.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.72","rise":"-0.26%","time":"01:18","volumn":"3552.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.60","rise":"-0.40%","time":"01:19","volumn":"3563.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.62","rise":"-0.37%","time":"01:20","volumn":"3573.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.65","rise":"-0.34%","time":"01:21","volumn":"3590.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.69","rise":"-0.30%","time":"01:22","volumn":"3597.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.68","rise":"-0.31%","time":"01:23","volumn":"3612.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.65","rise":"-0.34%","time":"01:24","volumn":"3627.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.65","rise":"-0.34%","time":"01:25","volumn":"3635.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.62","rise":"-0.37%","time":"01:26","volumn":"3645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.63","rise":"-0.36%","time":"01:27","volumn":"3658.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.68","rise":"-0.31%","time":"01:28","volumn":"3673.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.68","rise":"-0.31%","time":"01:29","volumn":"3678.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.81","rise":"-0.16%","time":"01:30","volumn":"3728.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.79","rise":"-0.19%","time":"01:31","volumn":"3734.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.75","rise":"-0.23%","time":"01:32","volumn":"3743.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.69","rise":"-0.30%","time":"01:33","volumn":"3771.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.66","rise":"-0.33%","time":"01:34","volumn":"3779.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.65","rise":"-0.34%","time":"01:35","volumn":"3787.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.66","rise":"-0.33%","time":"01:36","volumn":"3795.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.65","rise":"-0.34%","time":"01:37","volumn":"3809.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.61","rise":"-0.38%","time":"01:38","volumn":"3845.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.56","rise":"-0.44%","time":"01:39","volumn":"3854.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.56","rise":"-0.44%","time":"01:40","volumn":"3865.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.58","rise":"-0.41%","time":"01:41","volumn":"3880.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.50","rise":"-0.50%","time":"01:42","volumn":"3905.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.50","rise":"-0.50%","time":"01:43","volumn":"3913.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.57","rise":"-0.43%","time":"01:44","volumn":"3928.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.63","rise":"-0.37%","time":"01:45","volumn":"3933.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.63","rise":"-0.36%","time":"01:46","volumn":"3943.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.70","rise":"-0.29%","time":"01:47","volumn":"3989.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.68","rise":"-0.31%","time":"01:48","volumn":"3998.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.58","rise":"-0.42%","time":"01:49","volumn":"4017.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.56","rise":"-0.43%","time":"01:50","volumn":"4032.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.58","rise":"-0.42%","time":"01:51","volumn":"4052.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.55","rise":"-0.45%","time":"01:52","volumn":"4059.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.48","rise":"-0.53%","time":"01:53","volumn":"4088.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.55","rise":"-0.46%","time":"01:54","volumn":"4120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.50","rise":"-0.51%","time":"01:55","volumn":"4134.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.50","rise":"-0.51%","time":"01:56","volumn":"4144.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.56","rise":"-0.44%","time":"01:57","volumn":"4171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.53","rise":"-0.48%","time":"01:58","volumn":"4187.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.58","rise":"-0.42%","time":"01:59","volumn":"4229.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.58","rise":"-0.42%","time":"02:00","volumn":"4250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.67","rise":"-0.32%","time":"02:01","volumn":"4274.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.67","rise":"-0.32%","time":"02:02","volumn":"4279.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.60","rise":"-0.40%","time":"02:03","volumn":"4311.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.60","rise":"-0.40%","time":"02:04","volumn":"4317.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.58","rise":"-0.42%","time":"02:05","volumn":"4324.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.55","rise":"-0.45%","time":"02:06","volumn":"4355.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.55","rise":"-0.45%","time":"02:07","volumn":"4368.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.52","rise":"-0.48%","time":"02:08","volumn":"4374.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.55","rise":"-0.45%","time":"02:09","volumn":"4376.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.54","rise":"-0.46%","time":"02:10","volumn":"4401.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.55","rise":"-0.45%","time":"02:11","volumn":"4403.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.53","rise":"-0.47%","time":"02:12","volumn":"4418.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.49","rise":"-0.51%","time":"02:13","volumn":"4431.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.58","rise":"-0.42%","time":"02:14","volumn":"4450.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.58","rise":"-0.42%","time":"02:15","volumn":"4452.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.57","rise":"-0.43%","time":"02:16","volumn":"4466.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.61","rise":"-0.38%","time":"02:17","volumn":"4517.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.61","rise":"-0.38%","time":"02:18","volumn":"4522.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.61","rise":"-0.38%","time":"02:19","volumn":"4528.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.61","rise":"-0.38%","time":"02:20","volumn":"4542.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.61","rise":"-0.38%","time":"02:21","volumn":"4551.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.66","rise":"-0.33%","time":"02:22","volumn":"4559.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.64","rise":"-0.35%","time":"02:23","volumn":"4577.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.72","rise":"-0.27%","time":"02:24","volumn":"4591.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.65","rise":"-0.34%","time":"02:25","volumn":"4625.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.58","rise":"-0.41%","time":"02:26","volumn":"4634.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.62","rise":"-0.37%","time":"02:27","volumn":"4639.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.62","rise":"-0.37%","time":"02:28","volumn":"4643.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.50","rise":"-0.51%","time":"02:29","volumn":"4661.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.51","rise":"-0.49%","time":"02:30","volumn":"4699.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.51","rise":"-0.49%","time":"02:31","volumn":"4703.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.44","rise":"-0.57%","time":"02:32","volumn":"4720.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.44","rise":"-0.57%","time":"02:33","volumn":"4748.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.41","rise":"-0.60%","time":"02:34","volumn":"4770.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.39","rise":"-0.63%","time":"02:35","volumn":"4784.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.40","rise":"-0.62%","time":"02:36","volumn":"4795.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.36","rise":"-0.66%","time":"02:37","volumn":"4808.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.36","rise":"-0.66%","time":"02:38","volumn":"4813.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.38","rise":"-0.64%","time":"02:39","volumn":"4822.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.35","rise":"-0.67%","time":"02:40","volumn":"4839.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.35","rise":"-0.67%","time":"02:41","volumn":"4843.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.44","rise":"-0.57%","time":"02:42","volumn":"4857.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.41","rise":"-0.60%","time":"02:43","volumn":"4898.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.51","rise":"-0.49%","time":"02:44","volumn":"4911.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.51","rise":"-0.49%","time":"02:45","volumn":"4914.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.54","rise":"-0.46%","time":"02:46","volumn":"4934.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.56","rise":"-0.44%","time":"02:47","volumn":"4940.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.55","rise":"-0.45%","time":"02:48","volumn":"4952.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.58","rise":"-0.42%","time":"02:49","volumn":"4965.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.58","rise":"-0.42%","time":"02:50","volumn":"4971.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.53","rise":"-0.47%","time":"02:51","volumn":"4983.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.49","rise":"-0.52%","time":"02:52","volumn":"4989.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.57","rise":"-0.43%","time":"02:53","volumn":"5006.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.57","rise":"-0.43%","time":"02:54","volumn":"5015.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.57","rise":"-0.43%","time":"02:55","volumn":"5017.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.53","rise":"-0.48%","time":"02:56","volumn":"5029.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.55","rise":"-0.45%","time":"02:57","volumn":"5051.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.57","rise":"-0.43%","time":"02:58","volumn":"5057.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.57","rise":"-0.43%","time":"02:59","volumn":"5060.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.52","rise":"-0.48%","time":"03:00","volumn":"5076.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.52","rise":"-0.48%","time":"03:01","volumn":"5089.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.56","rise":"-0.44%","time":"03:02","volumn":"5093.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.60","rise":"-0.40%","time":"03:03","volumn":"5124.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8499\u7279\u5229\u5c14\u94f6\u884c[BMO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BMO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BMO.html?from=360search","volume":"51.25\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["98.43","92.10","85.77","79.43","73.10"]},"cyrate":{"o":["21.20%","13.40%","5.60%","-2.19%","-9.99%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"81.22","rise":"0","time":"05\/04","volumn":"1.31\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"84.69","rise":"4.27%","time":"05\/05","volumn":"9049.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"84.95","rise":"4.59%","time":"05\/08","volumn":"7332.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"84.61","rise":"4.17%","time":"05\/09","volumn":"8569.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"84.78","rise":"4.38%","time":"05\/10","volumn":"4025.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"84.23","rise":"3.71%","time":"05\/11","volumn":"3593.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"84.48","rise":"4.01%","time":"05\/12","volumn":"5779.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"85.79","rise":"5.63%","time":"05\/15","volumn":"4474.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"84.43","rise":"3.95%","time":"05\/16","volumn":"5687.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"85.72","rise":"5.54%","time":"05\/17","volumn":"7230.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"85.00","rise":"4.65%","time":"05\/18","volumn":"5881.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"84.08","rise":"3.52%","time":"05\/19","volumn":"4741.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"84.39","rise":"3.90%","time":"05\/22","volumn":"2297.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"83.66","rise":"3.00%","time":"05\/23","volumn":"7440.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"79.66","rise":"-1.92%","time":"05\/24","volumn":"1.69\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"79.61","rise":"-1.98%","time":"05\/25","volumn":"1.02\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"81.02","rise":"-0.25%","time":"05\/26","volumn":"5645.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"80.60","rise":"-0.76%","time":"05\/30","volumn":"4424.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"80.13","rise":"-1.34%","time":"05\/31","volumn":"5189.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"81.15","rise":"-0.09%","time":"06\/01","volumn":"5706.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"83.61","rise":"2.94%","time":"06\/02","volumn":"4002.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"82.57","rise":"1.66%","time":"06\/05","volumn":"4993.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"84.53","rise":"4.08%","time":"06\/06","volumn":"6526.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"84.62","rise":"4.19%","time":"06\/07","volumn":"4962.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"84.51","rise":"4.05%","time":"06\/08","volumn":"3412.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"83.89","rise":"3.29%","time":"06\/09","volumn":"3542.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"83.82","rise":"3.20%","time":"06\/12","volumn":"2561.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"85.56","rise":"5.34%","time":"06\/13","volumn":"3760.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"85.41","rise":"5.16%","time":"06\/14","volumn":"3393.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"86.44","rise":"6.43%","time":"06\/15","volumn":"3961.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"86.93","rise":"7.03%","time":"06\/16","volumn":"4898.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"85.93","rise":"5.80%","time":"06\/20","volumn":"5939.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"85.98","rise":"5.86%","time":"06\/21","volumn":"3947.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"85.92","rise":"5.79%","time":"06\/22","volumn":"5740.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"84.42","rise":"3.94%","time":"06\/23","volumn":"3278.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"85.95","rise":"5.82%","time":"06\/26","volumn":"3732.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"86.87","rise":"6.96%","time":"06\/27","volumn":"4629.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"85.85","rise":"5.70%","time":"06\/28","volumn":"3605.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"86.32","rise":"6.28%","time":"06\/29","volumn":"4660.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"87.03","rise":"7.15%","time":"06\/30","volumn":"4800.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"87.96","rise":"8.30%","time":"07\/03","volumn":"2206.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"87.41","rise":"7.62%","time":"07\/05","volumn":"6939.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"85.54","rise":"5.32%","time":"07\/06","volumn":"6205.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"86.42","rise":"6.40%","time":"07\/07","volumn":"5059.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"86.61","rise":"6.64%","time":"07\/10","volumn":"2879.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"87.24","rise":"7.41%","time":"07\/11","volumn":"2708.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"87.94","rise":"8.27%","time":"07\/12","volumn":"3349.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"89.25","rise":"9.89%","time":"07\/13","volumn":"4319.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"88.49","rise":"8.95%","time":"07\/14","volumn":"3406.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"88.94","rise":"9.51%","time":"07\/17","volumn":"3112.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"89.82","rise":"10.59%","time":"07\/18","volumn":"8276.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"90.45","rise":"11.36%","time":"07\/19","volumn":"3873.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"90.58","rise":"11.52%","time":"07\/20","volumn":"2962.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"90.07","rise":"10.90%","time":"07\/21","volumn":"3405.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"90.48","rise":"11.40%","time":"07\/24","volumn":"8725.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"90.22","rise":"11.08%","time":"07\/25","volumn":"1.44\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"90.16","rise":"11.01%","time":"07\/26","volumn":"1.98\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"89.65","rise":"10.39%","time":"07\/27","volumn":"2.91\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"89.78","rise":"10.55%","time":"07\/28","volumn":"3171.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"90.71","rise":"11.69%","time":"07\/31","volumn":"4731.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"88.89","rise":"9.45%","time":"08\/01","volumn":"1.52\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"87.06","rise":"7.20%","time":"08\/02","volumn":"5330.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"86.70","rise":"6.76%","time":"08\/03","volumn":"3442.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"87.02","rise":"7.15%","time":"08\/04","volumn":"2868.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"86.95","rise":"7.06%","time":"08\/07","volumn":"1401.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"85.98","rise":"5.87%","time":"08\/08","volumn":"4561.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"86.07","rise":"5.98%","time":"08\/09","volumn":"5112.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"85.75","rise":"5.59%","time":"08\/10","volumn":"3255.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"85.72","rise":"5.55%","time":"08\/11","volumn":"2389.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"85.24","rise":"4.96%","time":"08\/14","volumn":"5999.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"83.04","rise":"2.25%","time":"08\/15","volumn":"5855.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"82.29","rise":"1.33%","time":"08\/16","volumn":"5872.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"81.89","rise":"0.83%","time":"08\/17","volumn":"3099.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"81.41","rise":"0.24%","time":"08\/18","volumn":"4644.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"81.41","rise":"0.24%","time":"08\/21","volumn":"3548.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"79.97","rise":"-1.53%","time":"08\/22","volumn":"5058.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"81.28","rise":"0.08%","time":"08\/23","volumn":"6112.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"80.78","rise":"-0.53%","time":"08\/24","volumn":"4410.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"80.32","rise":"-1.10%","time":"08\/25","volumn":"6574.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"81.65","rise":"0.54%","time":"08\/28","volumn":"8402.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"82.09","rise":"1.08%","time":"08\/29","volumn":"9824.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"83.28","rise":"2.55%","time":"08\/30","volumn":"5045.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"83.88","rise":"3.28%","time":"08\/31","volumn":"7388.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"83.86","rise":"3.26%","time":"09\/01","volumn":"6016.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"83.05","rise":"2.26%","time":"09\/05","volumn":"4331.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"82.27","rise":"1.30%","time":"09\/06","volumn":"3342.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"81.54","rise":"0.40%","time":"09\/07","volumn":"3759.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"81.50","rise":"0.35%","time":"09\/08","volumn":"3152.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"82.91","rise":"2.09%","time":"09\/11","volumn":"3476.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"83.51","rise":"2.83%","time":"09\/12","volumn":"4545.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"84.54","rise":"4.10%","time":"09\/13","volumn":"6186.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"85.86","rise":"5.72%","time":"09\/14","volumn":"4101.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"86.35","rise":"6.33%","time":"09\/15","volumn":"1.15\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"86.20","rise":"6.14%","time":"09\/18","volumn":"4584.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"85.48","rise":"5.25%","time":"09\/19","volumn":"4407.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"85.65","rise":"5.46%","time":"09\/20","volumn":"3678.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"84.23","rise":"3.72%","time":"09\/21","volumn":"5349.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"83.52","rise":"2.84%","time":"09\/22","volumn":"2889.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"83.75","rise":"3.12%","time":"09\/25","volumn":"2943.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"82.55","rise":"1.65%","time":"09\/26","volumn":"3253.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"81.64","rise":"0.53%","time":"09\/27","volumn":"5181.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"82.80","rise":"1.95%","time":"09\/28","volumn":"3673.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"82.16","rise":"1.17%","time":"09\/29","volumn":"6372.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"79.43","rise":"-2.19%","time":"10\/02","volumn":"1.24\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"77.91","rise":"-4.07%","time":"10\/03","volumn":"8699.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"78.02","rise":"-3.93%","time":"10\/04","volumn":"5439.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"78.62","rise":"-3.19%","time":"10\/05","volumn":"5271.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"78.84","rise":"-2.92%","time":"10\/06","volumn":"5486.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"78.68","rise":"-3.12%","time":"10\/09","volumn":"4312.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"79.70","rise":"-1.86%","time":"10\/10","volumn":"6646.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"80.23","rise":"-1.21%","time":"10\/11","volumn":"5125.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"79.05","rise":"-2.66%","time":"10\/12","volumn":"5057.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"78.33","rise":"-3.55%","time":"10\/13","volumn":"4574.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"79.86","rise":"-1.67%","time":"10\/16","volumn":"6660.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"79.86","rise":"-1.67%","time":"10\/17","volumn":"4240.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"77.60","rise":"-4.45%","time":"10\/18","volumn":"5997.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"76.84","rise":"-5.38%","time":"10\/19","volumn":"8286.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"75.31","rise":"-7.27%","time":"10\/20","volumn":"8259.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"75.23","rise":"-7.37%","time":"10\/23","volumn":"9051.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"74.24","rise":"-8.59%","time":"10\/24","volumn":"7559.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"73.74","rise":"-9.20%","time":"10\/25","volumn":"1.14\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"74.48","rise":"-8.29%","time":"10\/26","volumn":"2.81\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"73.10","rise":"-9.99%","time":"10\/27","volumn":"3.05\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"74.48","rise":"-8.29%","time":"10\/30","volumn":"5200.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"74.43","rise":"-8.35%","time":"10\/31","volumn":"8828.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"74.50","rise":"-8.27%","time":"11\/01","volumn":"8797.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"77.45","rise":"-4.64%","time":"11\/02","volumn":"1.21\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"78.97","rise":"-2.76%","time":"11\/03","volumn":"7891.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"78.17","rise":"-3.75%","time":"11\/06","volumn":"5713.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"77.09","rise":"-5.08%","time":"11\/07","volumn":"4979.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"76.27","rise":"-6.09%","time":"11\/08","volumn":"8384.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"76.32","rise":"-6.03%","time":"11\/09","volumn":"4448.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"76.66","rise":"-5.61%","time":"11\/10","volumn":"6037.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"76.95","rise":"-5.25%","time":"11\/13","volumn":"6680.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"79.37","rise":"-2.27%","time":"11\/14","volumn":"8889.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"80.12","rise":"-1.35%","time":"11\/15","volumn":"5327.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"79.58","rise":"-2.01%","time":"11\/16","volumn":"4804.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"80.55","rise":"-0.82%","time":"11\/17","volumn":"8920.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"80.23","rise":"-1.21%","time":"11\/20","volumn":"6296.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"79.70","rise":"-1.86%","time":"11\/21","volumn":"1.06\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"79.51","rise":"-2.10%","time":"11\/22","volumn":"8686.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"80.73","rise":"-0.60%","time":"11\/24","volumn":"4071.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"79.49","rise":"-2.12%","time":"11\/27","volumn":"6023.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"78.81","rise":"-2.96%","time":"11\/28","volumn":"6002.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"79.89","rise":"-1.63%","time":"11\/29","volumn":"5688.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"81.17","rise":"-0.05%","time":"11\/30","volumn":"7959.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"83.10","rise":"2.32%","time":"12\/01","volumn":"1.33\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"83.23","rise":"2.48%","time":"12\/04","volumn":"7605.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"84.01","rise":"3.44%","time":"12\/05","volumn":"6470.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"84.72","rise":"4.32%","time":"12\/06","volumn":"6506.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"84.95","rise":"4.60%","time":"12\/07","volumn":"7585.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"86.11","rise":"6.03%","time":"12\/08","volumn":"7964.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"86.74","rise":"6.80%","time":"12\/11","volumn":"4918.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"86.49","rise":"6.50%","time":"12\/12","volumn":"4578.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"89.24","rise":"9.88%","time":"12\/13","volumn":"8672.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"91.65","rise":"12.85%","time":"12\/14","volumn":"1.36\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"91.37","rise":"12.50%","time":"12\/15","volumn":"8104.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"92.90","rise":"14.39%","time":"12\/18","volumn":"8154.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"94.99","rise":"16.96%","time":"12\/19","volumn":"5077.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"94.14","rise":"15.91%","time":"12\/20","volumn":"8088.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"96.15","rise":"18.39%","time":"12\/21","volumn":"7823.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"97.11","rise":"19.57%","time":"12\/22","volumn":"6308.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"97.85","rise":"20.48%","time":"12\/26","volumn":"2603.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"98.43","rise":"21.20%","time":"12\/27","volumn":"4526.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"97.66","rise":"20.25%","time":"12\/28","volumn":"6086.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"97.82","rise":"20.45%","time":"12\/29","volumn":"3538.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"96.77","rise":"19.15%","time":"01\/02","volumn":"5927.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"95.74","rise":"17.89%","time":"01\/03","volumn":"4098.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"95.90","rise":"18.08%","time":"01\/04","volumn":"9204.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"96.49","rise":"18.81%","time":"01\/05","volumn":"5607.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"97.51","rise":"20.06%","time":"01\/08","volumn":"4287.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"95.78","rise":"17.93%","time":"01\/09","volumn":"4336.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"94.37","rise":"16.20%","time":"01\/10","volumn":"9163.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"93.55","rise":"15.19%","time":"01\/11","volumn":"5968.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"93.19","rise":"14.75%","time":"01\/12","volumn":"3839.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"93.28","rise":"14.86%","time":"01\/16","volumn":"5440.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"92.44","rise":"13.82%","time":"01\/17","volumn":"4434.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"92.57","rise":"13.98%","time":"01\/18","volumn":"3314.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"94.72","rise":"16.63%","time":"01\/19","volumn":"6317.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"94.82","rise":"16.75%","time":"01\/22","volumn":"6788.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"94.42","rise":"16.26%","time":"01\/23","volumn":"3301.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"94.98","rise":"16.95%","time":"01\/24","volumn":"3981.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"95.59","rise":"17.70%","time":"01\/25","volumn":"6122.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"95.71","rise":"17.85%","time":"01\/26","volumn":"1.91\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"96.24","rise":"18.50%","time":"01\/29","volumn":"2.37\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"95.87","rise":"18.04%","time":"01\/30","volumn":"5819.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"94.18","rise":"15.96%","time":"01\/31","volumn":"9147.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"94.11","rise":"15.88%","time":"02\/01","volumn":"1.23\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"93.47","rise":"15.09%","time":"02\/02","volumn":"5879.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"92.21","rise":"13.54%","time":"02\/05","volumn":"4213.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"92.05","rise":"13.34%","time":"02\/06","volumn":"6442.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"91.75","rise":"12.97%","time":"02\/07","volumn":"4376.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"91.88","rise":"13.13%","time":"02\/08","volumn":"3147.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"92.64","rise":"14.07%","time":"02\/09","volumn":"4401.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"93.83","rise":"15.53%","time":"02\/12","volumn":"4504.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"90.58","rise":"11.53%","time":"02\/13","volumn":"1.26\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"92.58","rise":"13.99%","time":"02\/14","volumn":"4454.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"94.57","rise":"16.44%","time":"02\/15","volumn":"5076.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"94.19","rise":"15.97%","time":"02\/16","volumn":"2696.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"94.60","rise":"16.48%","time":"02\/20","volumn":"5206.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"94.30","rise":"16.11%","time":"02\/21","volumn":"3420.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"94.78","rise":"16.70%","time":"02\/22","volumn":"5673.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"94.92","rise":"16.87%","time":"02\/23","volumn":"2.51\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"93.88","rise":"15.59%","time":"02\/26","volumn":"7742.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"90.39","rise":"11.30%","time":"02\/27","volumn":"2.28\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"89.53","rise":"10.24%","time":"02\/28","volumn":"6725.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"90.50","rise":"11.43%","time":"02\/29","volumn":"8324.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"90.76","rise":"11.75%","time":"03\/01","volumn":"6198.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"91.38","rise":"12.51%","time":"03\/04","volumn":"9168.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"91.47","rise":"12.63%","time":"03\/05","volumn":"6700.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"92.47","rise":"13.86%","time":"03\/06","volumn":"7957.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"93.88","rise":"15.59%","time":"03\/07","volumn":"4222.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"94.03","rise":"15.78%","time":"03\/08","volumn":"3965.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"94.43","rise":"16.27%","time":"03\/11","volumn":"3615.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"94.53","rise":"16.39%","time":"03\/12","volumn":"2891.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"95.53","rise":"17.62%","time":"03\/13","volumn":"8680.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"93.77","rise":"15.46%","time":"03\/14","volumn":"3798.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"93.85","rise":"15.56%","time":"03\/15","volumn":"4379.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"93.92","rise":"15.64%","time":"03\/18","volumn":"2565.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"94.04","rise":"15.79%","time":"03\/19","volumn":"3717.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"96.13","rise":"18.36%","time":"03\/20","volumn":"4155.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"96.44","rise":"18.75%","time":"03\/21","volumn":"4130.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"95.49","rise":"17.58%","time":"03\/22","volumn":"3178.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"95.69","rise":"17.82%","time":"03\/25","volumn":"2.25\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.97","rise":"18.17%","time":"03\/26","volumn":"2711.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.38","rise":"18.67%","time":"03\/27","volumn":"4526.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"97.68","rise":"20.27%","time":"03\/28","volumn":"3971.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"97.61","rise":"20.19%","time":"04\/01","volumn":"7317.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"96.44","rise":"18.75%","time":"04\/02","volumn":"4146.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"96.90","rise":"19.31%","time":"04\/03","volumn":"4797.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"96.61","rise":"18.95%","time":"04\/04","volumn":"8586.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"97.15","rise":"19.62%","time":"04\/05","volumn":"3692.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"98.03","rise":"20.70%","time":"04\/08","volumn":"3470.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"98.36","rise":"21.11%","time":"04\/09","volumn":"5896.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"95.57","rise":"17.67%","time":"04\/10","volumn":"9623.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"94.81","rise":"16.74%","time":"04\/11","volumn":"8960.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.02","rise":"14.53%","time":"04\/12","volumn":"7013.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"92.75","rise":"14.20%","time":"04\/15","volumn":"7117.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.16","rise":"12.24%","time":"04\/16","volumn":"7090.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.96","rise":"12.00%","time":"04\/17","volumn":"6548.00"}],"points":"240"}}
- 意见反馈
- 页面反馈