{"amount":"2.56\u4e07","changeAmount":"0.00","close":"11.13","currentPrice":"11.13","currenttime":"2024-04-23 04:00:00","e":{"@attributes":{"datetime":"2024-04-23 04:00:00","e1":"11.13","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/20"]},"cy":{"o":["11.14","11.12","11.10","11.07","11.05"]},"cyrate":{"o":["0.00%","-0.20%","-0.40%","-0.61%","-0.81%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.09%","time":"03:10","volumn":"350.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.09%","time":"03:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.09%","time":"03:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.09%","time":"03:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.09%","time":"03:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.09%","time":"03:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.09%","time":"03:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.09%","time":"03:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.09%","time":"03:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.09%","time":"03:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"04:00","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.09%","time":"22:20","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.09%","time":"22:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.09%","time":"22:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.09%","time":"22:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.09%","time":"22:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.09%","time":"22:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.09%","time":"22:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.18%","time":"22:55","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.18%","time":"23:00","volumn":"114.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.18%","time":"23:05","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.18%","time":"23:10","volumn":"207.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.18%","time":"23:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.18%","time":"23:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.18%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.18%","time":"23:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.18%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.18%","time":"23:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.18%","time":"23:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.18%","time":"23:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.18%","time":"23:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"00:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.13","rise":"-0.09%","time":"00:10","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"00:15","volumn":"255.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"00:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"00:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"00:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"00:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"01:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"01:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"01:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"01:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"01:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"01:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"01:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"01:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"02:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"02:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"02:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"02:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"02:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"02:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"02:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"02:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"02:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"03:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"03:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"03:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"03:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-0.18%","time":"03:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"03:45","volumn":"200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"04:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-0.45%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-0.45%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-0.45%","time":"22:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-0.45%","time":"22:35","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-0.45%","time":"22:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-0.45%","time":"22:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-0.45%","time":"22:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-0.45%","time":"22:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-0.45%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-0.45%","time":"23:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-0.45%","time":"23:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-0.45%","time":"23:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-0.45%","time":"23:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-0.45%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-0.45%","time":"23:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-0.45%","time":"23:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-0.45%","time":"23:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-0.45%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-0.45%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-0.45%","time":"23:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"-0.45%","time":"00:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"-0.45%","time":"00:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"-0.45%","time":"00:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"-0.45%","time":"00:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"-0.45%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"-0.45%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"-0.45%","time":"00:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"-0.45%","time":"00:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"00:40","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"03:20","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.00%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"04:00","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"22:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-0.09%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.81%","time":"03:40","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"-0.18%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"03:50","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"03:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"04:00","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"-0.09%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"01:30","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"01:50","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"02:30","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"03:00","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"03:05","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"03:15","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"03:25","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"03:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"03:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.13","rise":"-0.09%","time":"04:00","volumn":"2.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.39","ratio":"0.68%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.59","ratio":"0.89%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"418.82","ratio":"1.01%"}],"marketCapitalization":"1.50\u4ebf","maxPrice":"11.14","minPrice":"11.13","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/19"]},"cy":{"o":["11.18","11.15","11.12","11.09","11.06"]},"cyrate":{"o":["1.04%","0.78%","0.52%","0.26%","0.00%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.06","rise":"0","time":"03\/22","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.06","rise":"0.00%","time":"03\/25","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.07","rise":"0.05%","time":"03\/26","volumn":"79.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.10","rise":"0.32%","time":"03\/27","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.10","rise":"0.32%","time":"03\/28","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.12","rise":"0.50%","time":"04\/01","volumn":"7.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.12","rise":"0.50%","time":"04\/02","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.10","rise":"0.27%","time":"04\/03","volumn":"14.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.12","rise":"0.50%","time":"04\/04","volumn":"18.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.12","rise":"0.50%","time":"04\/05","volumn":"2.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.12","rise":"0.50%","time":"04\/08","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.18","rise":"1.04%","time":"04\/09","volumn":"2688.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.13","rise":"0.59%","time":"04\/10","volumn":"150.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.12","rise":"0.50%","time":"04\/11","volumn":"830.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.13","rise":"0.63%","time":"04\/12","volumn":"435.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.14","rise":"0.68%","time":"04\/15","volumn":"445.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"0.68%","time":"04\/16","volumn":"803.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.13","rise":"0.59%","time":"04\/17","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"0.59%","time":"04\/18","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"0.59%","time":"04\/19","volumn":"105.00"}],"points":"20"},"open":"11.14","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Blockchain","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.14","11.14","11.14","11.13","11.13"]},"cyrate":{"o":["0.09%","0.07%","0.04%","0.02%","0.00%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:31","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:32","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:33","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:34","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:35","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:36","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:37","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:38","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:39","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:41","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:42","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:43","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:44","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:45","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:46","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:47","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:48","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:49","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:51","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:52","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:53","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:54","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:56","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:57","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:58","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"21:59","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:00","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:01","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:02","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:03","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:04","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:06","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:07","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:08","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:09","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:10","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:11","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:12","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:13","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:14","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:16","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:17","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:18","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:19","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:21","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:22","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:23","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:24","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:26","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:27","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:28","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:29","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:31","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:32","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:33","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:34","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:35","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:36","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:37","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:38","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:39","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:40","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:41","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:42","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:43","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:44","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:45","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:46","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:47","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:48","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:49","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:50","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:51","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:52","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:53","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:54","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:55","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:56","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:57","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:58","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"22:59","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:00","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:01","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:02","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:03","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:04","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:06","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:07","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:08","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:09","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:11","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:12","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:13","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:14","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:16","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:17","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:18","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:19","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:21","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:22","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:23","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:24","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:25","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:26","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:27","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:28","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:29","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:31","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:32","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:33","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:34","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:35","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:36","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:37","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:38","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:39","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:41","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:42","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:43","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:44","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:46","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:47","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:48","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:49","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:51","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:52","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:53","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:54","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:56","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:57","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:58","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.14","rise":"0.09%","time":"23:59","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:01","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:02","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:03","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:04","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:06","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:07","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:08","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:09","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:11","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:12","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:13","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:14","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:15","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:16","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:17","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:18","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:19","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:21","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:22","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:23","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:24","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:26","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:27","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:28","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:29","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:31","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:32","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:33","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:34","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:36","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:37","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:38","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:39","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:41","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:42","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:43","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:44","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:46","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:47","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:48","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:49","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:50","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:51","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:52","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:53","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:54","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:56","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:57","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:58","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"00:59","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:01","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:02","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:03","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:04","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:06","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:07","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:08","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:09","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:11","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:12","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:13","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:14","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:16","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:17","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:18","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:19","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:21","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:22","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:23","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:24","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:25","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:26","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:27","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:28","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:29","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:31","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:32","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:33","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:34","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:36","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:37","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:38","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:39","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:41","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:42","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:43","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:44","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:46","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:47","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:48","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:49","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:51","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:52","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:53","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:54","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:56","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:57","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:58","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"01:59","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:01","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:02","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:03","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:04","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:06","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:07","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:08","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:09","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:10","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:11","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:12","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:13","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:14","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:15","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:16","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:17","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:18","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:19","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:20","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:21","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:22","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:23","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:24","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:25","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:26","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:27","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:28","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:29","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:30","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:31","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:32","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:33","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:34","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:35","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:36","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:37","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:38","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:39","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:40","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:41","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:42","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:43","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:44","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:45","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:46","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:47","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:48","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:49","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:50","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:51","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:52","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:53","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:54","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:55","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:56","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:57","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:58","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"02:59","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:00","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:01","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:02","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:03","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:04","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:05","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:06","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:07","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:08","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:09","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:10","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:11","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:12","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:13","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:14","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:15","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:16","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:17","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:18","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:19","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:20","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:21","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:22","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:23","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:24","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:25","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:26","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:27","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:28","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:29","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:30","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:31","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:32","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:33","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:34","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:35","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:36","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:37","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:38","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:39","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:40","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:41","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:42","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:43","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:44","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:45","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:46","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:47","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:48","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:49","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:50","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:51","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:52","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:53","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:54","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:55","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:56","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:57","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:58","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"0.09%","time":"03:59","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.13","rise":"0.00%","time":"04:00","volumn":"23.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Blockchain[BCSA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BCSA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BCSA.html?from=360search","volume":"2300.00","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/19"]},"cy":{"o":["11.27","11.05","10.82","10.60","10.38"]},"cyrate":{"o":["8.37%","6.23%","4.09%","1.95%","-0.19%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.40","rise":"0","time":"05\/05","volumn":"0"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.40","rise":"0.00%","time":"05\/08","volumn":"0"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.38","rise":"-0.19%","time":"05\/09","volumn":"157.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.39","rise":"-0.10%","time":"05\/10","volumn":"175.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.39","rise":"-0.10%","time":"05\/11","volumn":"367.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.39","rise":"-0.10%","time":"05\/12","volumn":"3574.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.39","rise":"-0.10%","time":"05\/15","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.40","rise":"0.00%","time":"05\/16","volumn":"28.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.40","rise":"0.00%","time":"05\/17","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.41","rise":"0.10%","time":"05\/18","volumn":"1.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","time":"05\/19","volumn":"328.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.50","rise":"0.96%","time":"05\/22","volumn":"1.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"0.96%","time":"05\/23","volumn":"0"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.50","rise":"0.96%","time":"05\/24","volumn":"0"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.50","rise":"0.96%","time":"05\/25","volumn":"1.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.50","rise":"0.96%","time":"05\/26","volumn":"0"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"0.96%","time":"05\/30","volumn":"0"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.50","rise":"0.96%","time":"05\/31","volumn":"0"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.50","rise":"0.96%","time":"06\/01","volumn":"0"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.65","rise":"2.40%","time":"06\/02","volumn":"13.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.65","rise":"2.40%","time":"06\/05","volumn":"6.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.65","rise":"2.40%","time":"06\/06","volumn":"0"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.65","rise":"2.40%","time":"06\/07","volumn":"0"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.65","rise":"2.40%","time":"06\/08","volumn":"0"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.65","rise":"2.40%","time":"06\/09","volumn":"0"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.65","rise":"2.40%","time":"06\/12","volumn":"20.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.65","rise":"2.40%","time":"06\/13","volumn":"2.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.65","rise":"2.40%","time":"06\/14","volumn":"0"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.65","rise":"2.40%","time":"06\/15","volumn":"0"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.65","rise":"2.40%","time":"06\/16","volumn":"0"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.64","rise":"2.31%","time":"06\/20","volumn":"31.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.64","rise":"2.31%","time":"06\/21","volumn":"0"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"10.64","rise":"2.31%","time":"06\/22","volumn":"0"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"10.64","rise":"2.31%","time":"06\/23","volumn":"0"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.64","rise":"2.31%","time":"06\/26","volumn":"101.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.64","rise":"2.36%","time":"06\/27","volumn":"97.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.65","rise":"2.40%","time":"06\/28","volumn":"276.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.65","rise":"2.40%","time":"06\/29","volumn":"51.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.65","rise":"2.40%","time":"06\/30","volumn":"56.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.67","rise":"2.60%","time":"07\/03","volumn":"250.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.68","rise":"2.69%","time":"07\/05","volumn":"250.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.68","rise":"2.69%","time":"07\/06","volumn":"1.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.68","rise":"2.69%","time":"07\/07","volumn":"0"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.68","rise":"2.69%","time":"07\/10","volumn":"0"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.68","rise":"2.69%","time":"07\/11","volumn":"0"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.68","rise":"2.69%","time":"07\/12","volumn":"0"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.82","rise":"4.04%","time":"07\/13","volumn":"34.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.71","rise":"2.98%","time":"07\/14","volumn":"3.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.71","rise":"2.98%","time":"07\/17","volumn":"2.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.71","rise":"2.98%","time":"07\/18","volumn":"0"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.71","rise":"2.98%","time":"07\/19","volumn":"0"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.71","rise":"2.98%","time":"07\/20","volumn":"0"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.88","rise":"4.62%","time":"07\/21","volumn":"1.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.88","rise":"4.62%","time":"07\/24","volumn":"6.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.84","rise":"4.23%","time":"07\/25","volumn":"10.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.90","rise":"4.81%","time":"07\/27","volumn":"27.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.90","rise":"4.81%","time":"07\/28","volumn":"1.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.90","rise":"4.81%","time":"07\/31","volumn":"0"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.71","rise":"2.98%","time":"08\/01","volumn":"3.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.71","rise":"2.98%","time":"08\/02","volumn":"0"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.71","rise":"2.98%","time":"08\/03","volumn":"0"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.92","rise":"5.00%","time":"08\/04","volumn":"15.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.80","rise":"3.85%","time":"08\/07","volumn":"1.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.27","rise":"8.37%","time":"08\/08","volumn":"15.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.91","rise":"4.90%","time":"08\/09","volumn":"2.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.91","rise":"4.90%","time":"08\/10","volumn":"45.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.91","rise":"4.90%","time":"08\/11","volumn":"1.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.91","rise":"4.90%","time":"08\/14","volumn":"0"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.91","rise":"4.90%","time":"08\/15","volumn":"0"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.74","rise":"3.27%","time":"08\/16","volumn":"0"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.91","rise":"4.90%","time":"08\/17","volumn":"0"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.91","rise":"4.90%","time":"08\/18","volumn":"0"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.91","rise":"4.90%","time":"08\/21","volumn":"0"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.75","rise":"3.37%","time":"08\/22","volumn":"6.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.75","rise":"3.37%","time":"08\/23","volumn":"0"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.75","rise":"3.37%","time":"08\/24","volumn":"0"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.75","rise":"3.37%","time":"08\/25","volumn":"0"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.78","rise":"3.65%","time":"08\/28","volumn":"10.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.78","rise":"3.65%","time":"08\/29","volumn":"22.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.78","rise":"3.65%","time":"08\/30","volumn":"0"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.78","rise":"3.65%","time":"08\/31","volumn":"3.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.78","rise":"3.65%","time":"09\/01","volumn":"0"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.78","rise":"3.65%","time":"09\/05","volumn":"0"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.78","rise":"3.65%","time":"09\/06","volumn":"0"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.78","rise":"3.65%","time":"09\/07","volumn":"1.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.78","rise":"3.65%","time":"09\/08","volumn":"0"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.78","rise":"3.65%","time":"09\/11","volumn":"0"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.78","rise":"3.65%","time":"09\/12","volumn":"0"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.78","rise":"3.65%","time":"09\/13","volumn":"33.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.78","rise":"3.69%","time":"09\/14","volumn":"3.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.79","rise":"3.75%","time":"09\/15","volumn":"95.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.78","rise":"3.65%","time":"09\/18","volumn":"1508.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.80","rise":"3.85%","time":"09\/19","volumn":"18.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.80","rise":"3.85%","time":"09\/20","volumn":"3.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.80","rise":"3.85%","time":"09\/21","volumn":"1.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.81","rise":"3.94%","time":"09\/22","volumn":"1.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.81","rise":"3.94%","time":"09\/25","volumn":"0"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.80","rise":"3.85%","time":"09\/26","volumn":"1.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.80","rise":"3.85%","time":"09\/27","volumn":"0"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.80","rise":"3.85%","time":"09\/28","volumn":"0"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"10.80","rise":"3.85%","time":"09\/29","volumn":"0"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"10.80","rise":"3.85%","time":"10\/02","volumn":"0"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.80","rise":"3.85%","time":"10\/03","volumn":"0"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.80","rise":"3.85%","time":"10\/04","volumn":"0"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"10.80","rise":"3.85%","time":"10\/05","volumn":"0"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.80","rise":"3.85%","time":"10\/06","volumn":"0"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.80","rise":"3.85%","time":"10\/09","volumn":"0"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.80","rise":"3.85%","time":"10\/10","volumn":"2.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.84","rise":"4.23%","time":"10\/11","volumn":"2544.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.84","rise":"4.23%","time":"10\/12","volumn":"1.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.85","rise":"4.33%","time":"10\/13","volumn":"4.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.85","rise":"4.33%","time":"10\/16","volumn":"3.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.88","rise":"4.62%","time":"10\/17","volumn":"44.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.90","rise":"4.81%","time":"10\/18","volumn":"3635.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.91","rise":"4.90%","time":"10\/19","volumn":"1.15\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.88","rise":"4.62%","time":"10\/20","volumn":"46.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.88","rise":"4.62%","time":"10\/23","volumn":"22.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.88","rise":"4.62%","time":"10\/24","volumn":"6.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.90","rise":"4.81%","time":"10\/25","volumn":"121.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.87","rise":"4.52%","time":"10\/26","volumn":"36.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.83","rise":"4.13%","time":"10\/27","volumn":"25.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.82","rise":"4.09%","time":"10\/30","volumn":"43.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.81","rise":"3.99%","time":"10\/31","volumn":"17.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.86","rise":"4.42%","time":"11\/01","volumn":"64.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.89","rise":"4.71%","time":"11\/02","volumn":"5.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.87","rise":"4.52%","time":"11\/03","volumn":"2020.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.98","rise":"5.61%","time":"11\/06","volumn":"38.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.98","rise":"5.61%","time":"11\/07","volumn":"0"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.98","rise":"5.61%","time":"11\/08","volumn":"0"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.98","rise":"5.61%","time":"11\/09","volumn":"0"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.88","rise":"4.62%","time":"11\/10","volumn":"22.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.84","rise":"4.23%","time":"11\/13","volumn":"39.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.90","rise":"4.81%","time":"11\/14","volumn":"17.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.88","rise":"4.62%","time":"11\/15","volumn":"255.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.84","rise":"4.23%","time":"11\/16","volumn":"72.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.84","rise":"4.23%","time":"11\/17","volumn":"1.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.81","rise":"3.94%","time":"11\/20","volumn":"61.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.81","rise":"3.94%","time":"11\/21","volumn":"0"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.87","rise":"4.52%","time":"11\/22","volumn":"82.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.84","rise":"4.23%","time":"11\/24","volumn":"1001.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.88","rise":"4.62%","time":"11\/27","volumn":"2.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.87","rise":"4.52%","time":"11\/28","volumn":"12.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.86","rise":"4.42%","time":"11\/29","volumn":"18.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.86","rise":"4.42%","time":"11\/30","volumn":"17.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.86","rise":"4.42%","time":"12\/01","volumn":"0"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.86","rise":"4.42%","time":"12\/04","volumn":"1.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.87","rise":"4.52%","time":"12\/05","volumn":"55.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.87","rise":"4.52%","time":"12\/06","volumn":"1.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.85","rise":"4.33%","time":"12\/07","volumn":"36.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.85","rise":"4.33%","time":"12\/08","volumn":"1.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.86","rise":"4.42%","time":"12\/11","volumn":"1232.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.88","rise":"4.62%","time":"12\/12","volumn":"53.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.87","rise":"4.52%","time":"12\/13","volumn":"70.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.88","rise":"4.62%","time":"12\/14","volumn":"507.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.86","rise":"4.44%","time":"12\/15","volumn":"2.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.87","rise":"4.52%","time":"12\/18","volumn":"825.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.87","rise":"4.52%","time":"12\/19","volumn":"0"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.88","rise":"4.62%","time":"12\/20","volumn":"74.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.88","rise":"4.62%","time":"12\/21","volumn":"14.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.88","rise":"4.62%","time":"12\/22","volumn":"4.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.87","rise":"4.52%","time":"12\/26","volumn":"23.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.88","rise":"4.57%","time":"12\/27","volumn":"22.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.87","rise":"4.52%","time":"12\/28","volumn":"700.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.87","rise":"4.52%","time":"12\/29","volumn":"0"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.87","rise":"4.52%","time":"01\/02","volumn":"0"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.95","rise":"5.29%","time":"01\/03","volumn":"1.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.91","rise":"4.90%","time":"01\/04","volumn":"20.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.90","rise":"4.81%","time":"01\/05","volumn":"22.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.90","rise":"4.81%","time":"01\/08","volumn":"0"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.92","rise":"5.00%","time":"01\/09","volumn":"5.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.90","rise":"4.86%","time":"01\/10","volumn":"21.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.90","rise":"4.86%","time":"01\/11","volumn":"21.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.90","rise":"4.86%","time":"01\/12","volumn":"1.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.94","rise":"5.19%","time":"01\/16","volumn":"3.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.94","rise":"5.19%","time":"01\/17","volumn":"3.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.96","rise":"5.38%","time":"01\/18","volumn":"12.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.96","rise":"5.38%","time":"01\/19","volumn":"0"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.96","rise":"5.38%","time":"01\/22","volumn":"0"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.96","rise":"5.38%","time":"01\/23","volumn":"0"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.97","rise":"5.48%","time":"01\/24","volumn":"7.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.94","rise":"5.19%","time":"01\/25","volumn":"1.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.98","rise":"5.58%","time":"01\/26","volumn":"7.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.97","rise":"5.48%","time":"01\/29","volumn":"7.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.97","rise":"5.48%","time":"01\/30","volumn":"3.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.97","rise":"5.48%","time":"01\/31","volumn":"32.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.97","rise":"5.48%","time":"02\/01","volumn":"54.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.97","rise":"5.48%","time":"02\/02","volumn":"0"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.98","rise":"5.58%","time":"02\/05","volumn":"402.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.96","rise":"5.38%","time":"02\/06","volumn":"7.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.97","rise":"5.48%","time":"02\/07","volumn":"521.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.97","rise":"5.48%","time":"02\/08","volumn":"1118.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"10.97","rise":"5.48%","time":"02\/09","volumn":"1.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.98","rise":"5.58%","time":"02\/12","volumn":"388.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"10.98","rise":"5.58%","time":"02\/13","volumn":"41.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.98","rise":"5.58%","time":"02\/14","volumn":"0"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.98","rise":"5.58%","time":"02\/15","volumn":"2.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.98","rise":"5.58%","time":"02\/16","volumn":"4.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.99","rise":"5.67%","time":"02\/20","volumn":"1.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.94","rise":"5.19%","time":"02\/21","volumn":"1.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.98","rise":"5.54%","time":"02\/22","volumn":"10.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.98","rise":"5.58%","time":"02\/23","volumn":"2.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.97","rise":"5.53%","time":"02\/26","volumn":"54.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.98","rise":"5.58%","time":"02\/27","volumn":"10.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.98","rise":"5.58%","time":"02\/28","volumn":"554.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.99","rise":"5.67%","time":"02\/29","volumn":"333.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.02","rise":"5.96%","time":"03\/01","volumn":"1.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.00","rise":"5.77%","time":"03\/04","volumn":"4.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.03","rise":"6.06%","time":"03\/05","volumn":"2.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.03","rise":"6.06%","time":"03\/06","volumn":"5.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.03","rise":"6.06%","time":"03\/07","volumn":"0"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.03","rise":"6.06%","time":"03\/08","volumn":"87.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.03","rise":"6.06%","time":"03\/11","volumn":"8.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.03","rise":"6.06%","time":"03\/12","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.04","rise":"6.15%","time":"03\/13","volumn":"16.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.04","rise":"6.15%","time":"03\/14","volumn":"1.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.03","rise":"6.06%","time":"03\/15","volumn":"177.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.05","rise":"6.25%","time":"03\/18","volumn":"3.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.05","rise":"6.25%","time":"03\/19","volumn":"2.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.03","rise":"6.06%","time":"03\/20","volumn":"11.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.03","rise":"6.06%","time":"03\/21","volumn":"171.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.06","rise":"6.39%","time":"03\/22","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.06","rise":"6.39%","time":"03\/25","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.07","rise":"6.44%","time":"03\/26","volumn":"79.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.10","rise":"6.73%","time":"03\/27","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.10","rise":"6.73%","time":"03\/28","volumn":"0"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.12","rise":"6.92%","time":"04\/01","volumn":"7.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.12","rise":"6.92%","time":"04\/02","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.10","rise":"6.68%","time":"04\/03","volumn":"14.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.12","rise":"6.92%","time":"04\/04","volumn":"18.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.12","rise":"6.92%","time":"04\/05","volumn":"2.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.12","rise":"6.92%","time":"04\/08","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.18","rise":"7.50%","time":"04\/09","volumn":"2688.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.13","rise":"7.02%","time":"04\/10","volumn":"150.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.12","rise":"6.92%","time":"04\/11","volumn":"830.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.13","rise":"7.07%","time":"04\/12","volumn":"435.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.14","rise":"7.12%","time":"04\/15","volumn":"445.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"7.12%","time":"04\/16","volumn":"803.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.13","rise":"7.02%","time":"04\/17","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"7.02%","time":"04\/18","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"7.02%","time":"04\/19","volumn":"105.00"}],"points":"240"}}