be_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 be翻译 he get all see on BE是什么意思 and be的中文 be意思

be_360翻译

verb:auxiliary.（和现在分词连用构成进行时态）;（和过去分词连用构成被动语态）;（与代词连用构成反义疑问句）;（与带to的不定式连用，表示最近将来或祈使）;（用于表示意图、期待、假定或义务）;

vi.（用作系动词，表示健康、年龄、花费等）;存在，在场（表示地点、动作、时间、距离、天气等，可用于表示强调）;

360翻译

be什么意思耽美

在耽美小说中be是什么意思呢?腐女们应该很熟悉的。下面是学习啦小编给大家整理的be什么意思耽美,供大家参阅! be什么意思耽美 HE就是:happy end(喜剧) BE就是:bad end...

学习啦 2021年2月8日

铍(第二周期第二主族元素)

简介：铍（Beryllium）是一种灰白色的碱土金属，原子序数为4，元素符号Be。铍及其化合物都有剧毒。铍既能溶于酸...

360百科

be什么意思饭圈用语保卡通

Be这个词语在饭圈里面会比较频繁的出现,这个词语也让很多的网友表示不理解,其实be这个词语的意思就是badend坏结局的首字母缩写。比如说在现在比较火的偶像节目里面...

baokatong.com 5月1日

be是什么意思网络用语名企录

近日张杰在微博上询问网络词语emo和be是什么意思?却是对于不怎么上网的小伙伴表示过时了,对一些网络词语表示一脸懵逼,那么be是什么意思网络...

mingqilu.com 5月5日

be动词怎么用

1、系动词:中心词义是,句型为主加系加表。2、助动词:be加doing构成进行时态;be加done构成被动语态;be加going to do,表示打算做某事;be加to do,表示按计划将要做某事。3、...

v.zhaosw.com 5月10日

Bloom Energy[BE]美股_九方智投

11.53 0.37 (3.32%)

2024-05-14 04:00:03 (北京时间)

{"amount":"6471.39\u4e07","changeAmount":"0.37","close":"11.16","currentPrice":"11.53","currenttime":"2024-05-14 04:00:03","e":{"@attributes":{"datetime":"2024-05-14 04:00:03","e1":"11.53","e2":"0.37","e3":"(3.32%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/11"]},"cy":{"o":["13.07","12.59","12.12","11.64","11.16"]},"cyrate":{"o":["6.22%","2.34%","-1.54%","-5.42%","-9.31%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.30","rise":"0","time":"02:35","volumn":"154.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.31","rise":"0.03%","time":"02:40","volumn":"446.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.29","rise":"-0.16%","time":"02:45","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.27","rise":"-0.33%","time":"02:50","volumn":"637.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.29","rise":"-0.12%","time":"02:55","volumn":"276.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.30","rise":"0.00%","time":"03:00","volumn":"363.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.30","rise":"0.00%","time":"03:05","volumn":"160.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.31","rise":"0.08%","time":"03:10","volumn":"356.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.29","rise":"-0.12%","time":"03:15","volumn":"173.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.28","rise":"-0.20%","time":"03:20","volumn":"253.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.27","rise":"-0.33%","time":"03:25","volumn":"331.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.28","rise":"-0.24%","time":"03:30","volumn":"318.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.28","rise":"-0.20%","time":"03:35","volumn":"1143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.29","rise":"-0.16%","time":"03:40","volumn":"434.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.29","rise":"-0.16%","time":"03:45","volumn":"571.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.24","rise":"-0.53%","time":"03:50","volumn":"871.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.28","rise":"-0.24%","time":"03:55","volumn":"1747.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.85%","time":"04:00","volumn":"6947.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.21","rise":"-0.73%","time":"21:35","volumn":"1824.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.23","rise":"-0.61%","time":"21:40","volumn":"712.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.21","rise":"-0.77%","time":"21:45","volumn":"512.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.17","rise":"-1.10%","time":"21:50","volumn":"828.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.18","rise":"-1.02%","time":"21:55","volumn":"580.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.09","rise":"-1.75%","time":"22:00","volumn":"1794.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.08","rise":"-1.83%","time":"22:05","volumn":"476.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.13","rise":"-1.42%","time":"22:10","volumn":"592.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.15","rise":"-1.26%","time":"22:15","volumn":"519.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.16","rise":"-1.15%","time":"22:20","volumn":"466.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.10","rise":"-1.67%","time":"22:25","volumn":"353.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.12","rise":"-1.46%","time":"22:30","volumn":"257.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.08","rise":"-1.83%","time":"22:35","volumn":"295.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.11","rise":"-1.63%","time":"22:40","volumn":"269.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.11","rise":"-1.58%","time":"22:45","volumn":"462.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.15","rise":"-1.26%","time":"22:50","volumn":"217.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.21","rise":"-0.77%","time":"22:55","volumn":"944.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.89%","time":"23:00","volumn":"907.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.21","rise":"-0.77%","time":"23:05","volumn":"298.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.21","rise":"-0.81%","time":"23:10","volumn":"756.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.24","rise":"-0.53%","time":"23:15","volumn":"728.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.19","rise":"-0.90%","time":"23:20","volumn":"170.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.21","rise":"-0.81%","time":"23:25","volumn":"347.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.85%","time":"23:30","volumn":"341.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.16","rise":"-1.18%","time":"23:35","volumn":"367.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.16","rise":"-1.18%","time":"23:40","volumn":"194.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.14","rise":"-1.30%","time":"23:45","volumn":"224.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.19","rise":"-0.93%","time":"23:50","volumn":"208.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.15","rise":"-1.26%","time":"23:55","volumn":"230.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.14","rise":"-1.34%","time":"00:00","volumn":"227.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.13","rise":"-1.45%","time":"00:05","volumn":"403.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.15","rise":"-1.28%","time":"00:10","volumn":"334.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.16","rise":"-1.18%","time":"00:15","volumn":"106.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.17","rise":"-1.10%","time":"00:20","volumn":"231.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.15","rise":"-1.22%","time":"00:25","volumn":"200.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.15","rise":"-1.22%","time":"00:30","volumn":"197.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.13","rise":"-1.42%","time":"00:35","volumn":"74.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.11","rise":"-1.63%","time":"00:40","volumn":"169.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.07","rise":"-1.91%","time":"00:45","volumn":"353.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.06","rise":"-1.99%","time":"00:50","volumn":"130.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.03","rise":"-2.23%","time":"00:55","volumn":"160.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.04","rise":"-2.11%","time":"01:00","volumn":"531.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.00","rise":"-2.48%","time":"01:05","volumn":"330.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.98","rise":"-2.60%","time":"01:10","volumn":"211.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.98","rise":"-2.64%","time":"01:15","volumn":"85.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.00","rise":"-2.48%","time":"01:20","volumn":"136.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.01","rise":"-2.40%","time":"01:25","volumn":"171.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.00","rise":"-2.48%","time":"01:30","volumn":"172.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.98","rise":"-2.63%","time":"01:35","volumn":"186.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.01","rise":"-2.40%","time":"01:40","volumn":"138.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.00","rise":"-2.48%","time":"01:45","volumn":"139.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.97","rise":"-2.72%","time":"01:50","volumn":"190.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.95","rise":"-2.93%","time":"01:55","volumn":"232.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.93","rise":"-3.03%","time":"02:00","volumn":"156.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.96","rise":"-2.84%","time":"02:05","volumn":"143.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.91","rise":"-3.21%","time":"02:10","volumn":"160.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.92","rise":"-3.13%","time":"02:15","volumn":"107.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.92","rise":"-3.15%","time":"02:20","volumn":"225.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.94","rise":"-3.01%","time":"02:25","volumn":"146.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.93","rise":"-3.05%","time":"02:30","volumn":"121.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.86","rise":"-3.62%","time":"02:35","volumn":"520.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.85","rise":"-3.70%","time":"02:40","volumn":"144.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.87","rise":"-3.58%","time":"02:45","volumn":"255.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.91","rise":"-3.21%","time":"02:50","volumn":"263.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.90","rise":"-3.25%","time":"02:55","volumn":"256.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.92","rise":"-3.15%","time":"03:00","volumn":"174.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.91","rise":"-3.17%","time":"03:05","volumn":"314.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.90","rise":"-3.25%","time":"03:10","volumn":"838.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.86","rise":"-3.62%","time":"03:15","volumn":"232.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.86","rise":"-3.62%","time":"03:20","volumn":"276.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.85","rise":"-3.70%","time":"03:25","volumn":"150.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.85","rise":"-3.70%","time":"03:30","volumn":"400.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.85","rise":"-3.70%","time":"03:35","volumn":"362.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.88","rise":"-3.41%","time":"03:40","volumn":"494.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.87","rise":"-3.58%","time":"03:45","volumn":"621.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.85","rise":"-3.74%","time":"03:50","volumn":"636.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.84","rise":"-3.82%","time":"03:55","volumn":"844.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.77","rise":"-4.35%","time":"04:00","volumn":"2.73\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.32","rise":"-8.00%","time":"21:35","volumn":"1806.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.43","rise":"-7.15%","time":"21:40","volumn":"733.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.43","rise":"-7.11%","time":"21:45","volumn":"432.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.55","rise":"-6.14%","time":"21:50","volumn":"537.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-6.62%","time":"21:55","volumn":"345.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-6.62%","time":"22:00","volumn":"246.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.50","rise":"-6.54%","time":"22:05","volumn":"292.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.55","rise":"-6.10%","time":"22:10","volumn":"228.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.54","rise":"-6.18%","time":"22:15","volumn":"332.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.61","rise":"-5.65%","time":"22:20","volumn":"236.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.56","rise":"-6.01%","time":"22:25","volumn":"150.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.59","rise":"-5.81%","time":"22:30","volumn":"216.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.62","rise":"-5.61%","time":"22:35","volumn":"147.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.59","rise":"-5.81%","time":"22:40","volumn":"193.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.57","rise":"-5.97%","time":"22:45","volumn":"155.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.55","rise":"-6.10%","time":"22:50","volumn":"211.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.52","rise":"-6.36%","time":"22:55","volumn":"118.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.53","rise":"-6.30%","time":"23:00","volumn":"167.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.53","rise":"-6.34%","time":"23:05","volumn":"173.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.54","rise":"-6.22%","time":"23:10","volumn":"165.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.58","rise":"-5.89%","time":"23:15","volumn":"99.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.59","rise":"-5.85%","time":"23:20","volumn":"181.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.53","rise":"-6.34%","time":"23:25","volumn":"193.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.57","rise":"-5.93%","time":"23:30","volumn":"167.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.58","rise":"-5.90%","time":"23:35","volumn":"186.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.57","rise":"-5.97%","time":"23:40","volumn":"179.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.59","rise":"-5.85%","time":"23:45","volumn":"253.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.58","rise":"-5.89%","time":"23:50","volumn":"143.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.55","rise":"-6.10%","time":"23:55","volumn":"177.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.52","rise":"-6.38%","time":"00:00","volumn":"180.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.56","rise":"-6.06%","time":"00:05","volumn":"250.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.58","rise":"-5.89%","time":"00:10","volumn":"119.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.54","rise":"-6.22%","time":"00:15","volumn":"335.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.54","rise":"-6.18%","time":"00:20","volumn":"122.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.54","rise":"-6.18%","time":"00:25","volumn":"236.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.51","rise":"-6.46%","time":"00:30","volumn":"236.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.52","rise":"-6.39%","time":"00:35","volumn":"243.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.49","rise":"-6.58%","time":"00:40","volumn":"807.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.55","rise":"-6.14%","time":"00:45","volumn":"176.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.56","rise":"-6.05%","time":"00:50","volumn":"150.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.58","rise":"-5.89%","time":"00:55","volumn":"100.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.58","rise":"-5.89%","time":"01:00","volumn":"162.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.52","rise":"-6.42%","time":"01:05","volumn":"242.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.53","rise":"-6.30%","time":"01:10","volumn":"184.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.56","rise":"-6.05%","time":"01:15","volumn":"147.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.55","rise":"-6.14%","time":"01:20","volumn":"141.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.58","rise":"-5.89%","time":"01:25","volumn":"158.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.55","rise":"-6.10%","time":"01:30","volumn":"174.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.57","rise":"-5.97%","time":"01:35","volumn":"279.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.55","rise":"-6.14%","time":"01:40","volumn":"142.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.59","rise":"-5.80%","time":"01:45","volumn":"112.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.61","rise":"-5.65%","time":"01:50","volumn":"203.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.62","rise":"-5.61%","time":"01:55","volumn":"133.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.60","rise":"-5.73%","time":"02:00","volumn":"82.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.64","rise":"-5.40%","time":"02:05","volumn":"310.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.62","rise":"-5.57%","time":"02:10","volumn":"95.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.62","rise":"-5.55%","time":"02:15","volumn":"152.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.62","rise":"-5.59%","time":"02:20","volumn":"99.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.63","rise":"-5.44%","time":"02:25","volumn":"204.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.64","rise":"-5.36%","time":"02:30","volumn":"167.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.63","rise":"-5.49%","time":"02:35","volumn":"97.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.65","rise":"-5.35%","time":"02:40","volumn":"198.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.62","rise":"-5.61%","time":"02:45","volumn":"455.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.61","rise":"-5.69%","time":"02:50","volumn":"184.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.59","rise":"-5.85%","time":"02:55","volumn":"386.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.59","rise":"-5.85%","time":"03:00","volumn":"148.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.57","rise":"-5.95%","time":"03:05","volumn":"194.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.57","rise":"-5.93%","time":"03:10","volumn":"265.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.60","rise":"-5.73%","time":"03:15","volumn":"188.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.66","rise":"-5.24%","time":"03:20","volumn":"232.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.68","rise":"-5.12%","time":"03:25","volumn":"253.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.67","rise":"-5.16%","time":"03:30","volumn":"362.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.69","rise":"-5.04%","time":"03:35","volumn":"304.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.71","rise":"-4.79%","time":"03:40","volumn":"425.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.72","rise":"-4.75%","time":"03:45","volumn":"755.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.70","rise":"-4.92%","time":"03:50","volumn":"1048.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.76","rise":"-4.47%","time":"03:55","volumn":"1270.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.80","rise":"-4.10%","time":"04:00","volumn":"1.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.84","rise":"-3.78%","time":"21:35","volumn":"1053.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.81","rise":"-3.98%","time":"21:40","volumn":"1594.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.81","rise":"-4.02%","time":"21:45","volumn":"911.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.70","rise":"-4.92%","time":"21:50","volumn":"734.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.72","rise":"-4.75%","time":"21:55","volumn":"489.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.73","rise":"-4.67%","time":"22:00","volumn":"547.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.74","rise":"-4.59%","time":"22:05","volumn":"670.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.77","rise":"-4.35%","time":"22:10","volumn":"1407.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.71","rise":"-4.84%","time":"22:15","volumn":"472.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.59","rise":"-5.81%","time":"22:20","volumn":"575.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.70","rise":"-4.92%","time":"22:25","volumn":"3460.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.77","rise":"-4.35%","time":"22:30","volumn":"703.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.77","rise":"-4.39%","time":"22:35","volumn":"544.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.88","rise":"-3.41%","time":"22:40","volumn":"1024.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.80","rise":"-4.06%","time":"22:45","volumn":"608.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.79","rise":"-4.14%","time":"22:50","volumn":"567.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.79","rise":"-4.18%","time":"22:55","volumn":"621.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.70","rise":"-4.92%","time":"23:00","volumn":"672.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.73","rise":"-4.67%","time":"23:05","volumn":"924.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.71","rise":"-4.83%","time":"23:10","volumn":"758.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.80","rise":"-4.10%","time":"23:15","volumn":"875.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.83","rise":"-3.86%","time":"23:20","volumn":"219.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.93","rise":"-3.05%","time":"23:25","volumn":"1400.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.98","rise":"-2.60%","time":"23:30","volumn":"800.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.95","rise":"-2.89%","time":"23:35","volumn":"422.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.90","rise":"-3.29%","time":"23:40","volumn":"350.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.91","rise":"-3.21%","time":"23:45","volumn":"202.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.90","rise":"-3.29%","time":"23:50","volumn":"312.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.87","rise":"-3.50%","time":"23:55","volumn":"780.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.94","rise":"-2.97%","time":"00:00","volumn":"416.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.03","rise":"-2.28%","time":"00:05","volumn":"359.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.99","rise":"-2.52%","time":"00:10","volumn":"352.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.02","rise":"-2.36%","time":"00:15","volumn":"376.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.01","rise":"-2.44%","time":"00:20","volumn":"281.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.01","rise":"-2.41%","time":"00:25","volumn":"551.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.97","rise":"-2.68%","time":"00:30","volumn":"275.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.97","rise":"-2.68%","time":"00:35","volumn":"146.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.86","rise":"-3.62%","time":"00:40","volumn":"555.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.81","rise":"-4.02%","time":"00:45","volumn":"533.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.90","rise":"-3.29%","time":"00:50","volumn":"449.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.91","rise":"-3.21%","time":"00:55","volumn":"233.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.89","rise":"-3.33%","time":"01:00","volumn":"218.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.88","rise":"-3.45%","time":"01:05","volumn":"298.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.83","rise":"-3.86%","time":"01:10","volumn":"243.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.80","rise":"-4.10%","time":"01:15","volumn":"414.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.80","rise":"-4.06%","time":"01:20","volumn":"317.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.79","rise":"-4.23%","time":"01:25","volumn":"486.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.81","rise":"-4.02%","time":"01:30","volumn":"331.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.81","rise":"-4.02%","time":"01:35","volumn":"330.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.80","rise":"-4.10%","time":"01:40","volumn":"189.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.82","rise":"-3.90%","time":"01:45","volumn":"483.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.84","rise":"-3.78%","time":"01:50","volumn":"318.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.82","rise":"-3.94%","time":"01:55","volumn":"429.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.85","rise":"-3.74%","time":"02:00","volumn":"271.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.86","rise":"-3.66%","time":"02:05","volumn":"322.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.86","rise":"-3.66%","time":"02:10","volumn":"460.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.86","rise":"-3.62%","time":"02:15","volumn":"337.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.87","rise":"-3.58%","time":"02:20","volumn":"233.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.86","rise":"-3.66%","time":"02:25","volumn":"379.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.86","rise":"-3.62%","time":"02:30","volumn":"836.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.88","rise":"-3.49%","time":"02:35","volumn":"450.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.87","rise":"-3.54%","time":"02:40","volumn":"277.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.86","rise":"-3.62%","time":"02:45","volumn":"869.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.79","rise":"-4.14%","time":"02:50","volumn":"604.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.81","rise":"-4.02%","time":"02:55","volumn":"1092.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.75","rise":"-4.51%","time":"03:00","volumn":"1341.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.79","rise":"-4.19%","time":"03:05","volumn":"878.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.77","rise":"-4.33%","time":"03:10","volumn":"805.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.84","rise":"-3.82%","time":"03:15","volumn":"1330.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.80","rise":"-4.10%","time":"03:20","volumn":"535.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.74","rise":"-4.59%","time":"03:25","volumn":"1065.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.76","rise":"-4.43%","time":"03:30","volumn":"822.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.78","rise":"-4.31%","time":"03:35","volumn":"769.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.73","rise":"-4.67%","time":"03:40","volumn":"795.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.77","rise":"-4.35%","time":"03:45","volumn":"982.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.78","rise":"-4.27%","time":"03:50","volumn":"1477.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.76","rise":"-4.47%","time":"03:55","volumn":"2258.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.74","rise":"-4.59%","time":"04:00","volumn":"1.38\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.07","rise":"6.22%","time":"21:35","volumn":"1.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.75","rise":"3.62%","time":"21:40","volumn":"4725.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"5.77%","time":"21:45","volumn":"6170.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.68","rise":"3.05%","time":"21:50","volumn":"2477.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.66","rise":"2.93%","time":"21:55","volumn":"2974.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.69","rise":"3.13%","time":"22:00","volumn":"3069.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.67","rise":"2.97%","time":"22:05","volumn":"4715.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.47","rise":"1.34%","time":"22:10","volumn":"1509.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.54","rise":"1.91%","time":"22:15","volumn":"2163.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.57","rise":"2.19%","time":"22:20","volumn":"1409.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.52","rise":"1.75%","time":"22:25","volumn":"889.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.49","rise":"1.54%","time":"22:30","volumn":"1199.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.37","rise":"0.53%","time":"22:35","volumn":"2287.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.40","rise":"0.77%","time":"22:40","volumn":"1441.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"-0.12%","time":"22:45","volumn":"773.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.14","rise":"-1.34%","time":"22:50","volumn":"4064.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.92","rise":"-3.13%","time":"22:55","volumn":"1669.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.90","rise":"-3.29%","time":"23:00","volumn":"1856.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.77","rise":"-4.35%","time":"23:05","volumn":"1894.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.61","rise":"-5.65%","time":"23:10","volumn":"3170.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.56","rise":"-6.01%","time":"23:15","volumn":"2077.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.36","rise":"-7.68%","time":"23:20","volumn":"1119.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.20","rise":"-9.02%","time":"23:25","volumn":"2076.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.30","rise":"-8.17%","time":"23:30","volumn":"2063.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.48","rise":"-6.70%","time":"23:35","volumn":"1671.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.60","rise":"-5.77%","time":"23:40","volumn":"861.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.73","rise":"-4.63%","time":"23:45","volumn":"1096.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.65","rise":"-5.28%","time":"23:50","volumn":"864.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.66","rise":"-5.20%","time":"23:55","volumn":"594.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.79","rise":"-4.21%","time":"00:00","volumn":"602.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.82","rise":"-3.94%","time":"00:05","volumn":"782.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.90","rise":"-3.29%","time":"00:10","volumn":"394.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.93","rise":"-3.05%","time":"00:15","volumn":"1188.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.89","rise":"-3.33%","time":"00:20","volumn":"470.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.95","rise":"-2.93%","time":"00:25","volumn":"405.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.97","rise":"-2.68%","time":"00:30","volumn":"1194.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.94","rise":"-3.01%","time":"00:35","volumn":"1336.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.96","rise":"-2.84%","time":"00:40","volumn":"470.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.96","rise":"-2.80%","time":"00:45","volumn":"339.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.88","rise":"-3.45%","time":"00:50","volumn":"465.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.89","rise":"-3.37%","time":"00:55","volumn":"658.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.79","rise":"-4.14%","time":"01:00","volumn":"351.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.73","rise":"-4.63%","time":"01:05","volumn":"657.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.69","rise":"-5.04%","time":"01:10","volumn":"488.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.68","rise":"-5.12%","time":"01:15","volumn":"370.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.65","rise":"-5.32%","time":"01:20","volumn":"452.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.53","rise":"-6.30%","time":"01:25","volumn":"703.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.56","rise":"-6.06%","time":"01:30","volumn":"924.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.71","rise":"-4.88%","time":"01:35","volumn":"841.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.69","rise":"-5.04%","time":"01:40","volumn":"358.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.68","rise":"-5.08%","time":"01:45","volumn":"332.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.66","rise":"-5.21%","time":"01:50","volumn":"414.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.66","rise":"-5.20%","time":"01:55","volumn":"307.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.66","rise":"-5.24%","time":"02:00","volumn":"275.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.59","rise":"-5.85%","time":"02:05","volumn":"317.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.66","rise":"-5.28%","time":"02:10","volumn":"268.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.67","rise":"-5.16%","time":"02:15","volumn":"343.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.60","rise":"-5.77%","time":"02:20","volumn":"323.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.53","rise":"-6.30%","time":"02:25","volumn":"374.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.54","rise":"-6.18%","time":"02:30","volumn":"430.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.54","rise":"-6.22%","time":"02:35","volumn":"392.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.50","rise":"-6.54%","time":"02:40","volumn":"1484.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.49","rise":"-6.58%","time":"02:45","volumn":"686.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.54","rise":"-6.18%","time":"02:50","volumn":"633.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.52","rise":"-6.40%","time":"02:55","volumn":"453.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.49","rise":"-6.62%","time":"03:00","volumn":"310.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.47","rise":"-6.78%","time":"03:05","volumn":"739.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.38","rise":"-7.52%","time":"03:10","volumn":"960.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.33","rise":"-7.92%","time":"03:15","volumn":"977.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.35","rise":"-7.80%","time":"03:20","volumn":"488.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.32","rise":"-7.96%","time":"03:25","volumn":"686.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.33","rise":"-7.92%","time":"03:30","volumn":"1039.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.31","rise":"-8.09%","time":"03:35","volumn":"792.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.36","rise":"-7.72%","time":"03:40","volumn":"1070.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.29","rise":"-8.21%","time":"03:45","volumn":"1355.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.21","rise":"-8.90%","time":"03:50","volumn":"2738.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.16","rise":"-9.31%","time":"03:55","volumn":"3209.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.16","rise":"-9.31%","time":"04:00","volumn":"9143.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"394.45","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.91","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"443.08","ratio":"0.23%"}],"marketCapitalization":"26.18\u4ebf","maxPrice":"12.28","minPrice":"11.21","monthlyTendency":{"cx":{"o":["2024\/04\/15","2024\/05\/10"]},"cy":{"o":["12.20","11.48","10.76","10.04","9.32"]},"cyrate":{"o":["19.14%","12.11%","5.08%","-1.95%","-8.98%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.24","rise":"0","time":"04\/15","volumn":"5.98\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.88","rise":"-3.52%","time":"04\/16","volumn":"7.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.80","rise":"-4.30%","time":"04\/17","volumn":"4.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.75","rise":"-4.79%","time":"04\/18","volumn":"4.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.63","rise":"-5.96%","time":"04\/19","volumn":"14.92\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.32","rise":"-8.98%","time":"04\/22","volumn":"6.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-4.00%","time":"04\/23","volumn":"6.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.64","rise":"-5.86%","time":"04\/24","volumn":"3.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.55","rise":"-6.74%","time":"04\/25","volumn":"5.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"3.52%","time":"04\/26","volumn":"7.02\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.99","rise":"7.32%","time":"04\/29","volumn":"5.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.13","rise":"8.69%","time":"04\/30","volumn":"6.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.31","rise":"10.45%","time":"05\/01","volumn":"4.54\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.44","rise":"11.72%","time":"05\/02","volumn":"3.57\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.80","rise":"15.23%","time":"05\/03","volumn":"4.20\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.20","rise":"19.14%","time":"05\/06","volumn":"3.86\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.77","rise":"14.94%","time":"05\/07","volumn":"5.62\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.80","rise":"15.23%","time":"05\/08","volumn":"3.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.74","rise":"14.65%","time":"05\/09","volumn":"6.53\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.16","rise":"8.98%","time":"05\/10","volumn":"11.54\u4e07"}],"points":"20"},"open":"11.27","priceChangeRatio":"3.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Bloom Energy","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.28","12.03","11.78","11.54","11.29"]},"cyrate":{"o":["9.99%","7.78%","5.58%","3.37%","1.16%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.29","rise":"1.16%","time":"21:31","volumn":"1769.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.46","rise":"2.69%","time":"21:32","volumn":"2571.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.41","rise":"2.24%","time":"21:33","volumn":"2603.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.53","rise":"3.32%","time":"21:34","volumn":"2726.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.49","rise":"2.96%","time":"21:35","volumn":"2903.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.47","rise":"2.78%","time":"21:36","volumn":"2990.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.50","rise":"3.05%","time":"21:37","volumn":"3067.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.44","rise":"2.51%","time":"21:38","volumn":"3316.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.49","rise":"3.00%","time":"21:39","volumn":"3382.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.45","rise":"2.60%","time":"21:40","volumn":"3461.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.32","rise":"1.43%","time":"21:41","volumn":"3703.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.39","rise":"2.11%","time":"21:42","volumn":"3860.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.39","rise":"2.06%","time":"21:43","volumn":"4226.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.42","rise":"2.31%","time":"21:44","volumn":"4283.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.39","rise":"2.08%","time":"21:45","volumn":"4342.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.39","rise":"2.11%","time":"21:46","volumn":"4448.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.46","rise":"2.73%","time":"21:47","volumn":"4581.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.47","rise":"2.78%","time":"21:48","volumn":"4759.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.55","rise":"3.49%","time":"21:49","volumn":"4854.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.56","rise":"3.58%","time":"21:50","volumn":"4971.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.72","rise":"5.02%","time":"21:51","volumn":"5960.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.77","rise":"5.47%","time":"21:52","volumn":"6348.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.79","rise":"5.65%","time":"21:53","volumn":"6527.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"6.63%","time":"21:54","volumn":"6711.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.94","rise":"6.99%","time":"21:55","volumn":"6841.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"6.72%","time":"21:56","volumn":"6999.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"6.81%","time":"21:57","volumn":"7275.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.13","rise":"8.72%","time":"21:58","volumn":"8329.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"7.28%","time":"21:59","volumn":"8880.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.99","rise":"7.44%","time":"22:00","volumn":"9035.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"6.85%","time":"22:01","volumn":"9158.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.88","rise":"6.45%","time":"22:02","volumn":"9319.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.88","rise":"6.45%","time":"22:03","volumn":"9374.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"6.63%","time":"22:04","volumn":"9429.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"7.28%","time":"22:05","volumn":"9653.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.99","rise":"7.48%","time":"22:06","volumn":"9938.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"7.08%","time":"22:07","volumn":"1.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"6.90%","time":"22:08","volumn":"1.01\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"6.81%","time":"22:09","volumn":"1.01\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"6.72%","time":"22:10","volumn":"1.02\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.96","rise":"7.17%","time":"22:11","volumn":"1.03\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"6.90%","time":"22:12","volumn":"1.06\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.94","rise":"6.99%","time":"22:13","volumn":"1.08\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.99","rise":"7.44%","time":"22:14","volumn":"1.11\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.04","rise":"7.93%","time":"22:15","volumn":"1.13\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.02","rise":"7.66%","time":"22:16","volumn":"1.14\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"7.26%","time":"22:17","volumn":"1.16\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"7.03%","time":"22:18","volumn":"1.17\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.99","rise":"7.44%","time":"22:19","volumn":"1.19\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"7.08%","time":"22:20","volumn":"1.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"6.72%","time":"22:21","volumn":"1.21\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.94","rise":"6.99%","time":"22:22","volumn":"1.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.94","rise":"6.94%","time":"22:23","volumn":"1.25\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"6.90%","time":"22:24","volumn":"1.25\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"7.29%","time":"22:25","volumn":"1.27\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.99","rise":"7.48%","time":"22:26","volumn":"1.28\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.00","rise":"7.53%","time":"22:27","volumn":"1.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"7.08%","time":"22:28","volumn":"1.34\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.98","rise":"7.39%","time":"22:29","volumn":"1.35\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.02","rise":"7.66%","time":"22:30","volumn":"1.36\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.00","rise":"7.53%","time":"22:31","volumn":"1.38\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.03","rise":"7.82%","time":"22:32","volumn":"1.39\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.02","rise":"7.66%","time":"22:33","volumn":"1.41\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.02","rise":"7.71%","time":"22:34","volumn":"1.41\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.04","rise":"7.89%","time":"22:35","volumn":"1.42\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.06","rise":"8.06%","time":"22:36","volumn":"1.43\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.06","rise":"8.06%","time":"22:37","volumn":"1.44\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.08","rise":"8.24%","time":"22:38","volumn":"1.44\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.08","rise":"8.24%","time":"22:39","volumn":"1.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.06","rise":"8.11%","time":"22:40","volumn":"1.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.07","rise":"8.15%","time":"22:41","volumn":"1.46\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.10","rise":"8.42%","time":"22:42","volumn":"1.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.14","rise":"8.78%","time":"22:43","volumn":"1.49\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.11","rise":"8.51%","time":"22:44","volumn":"1.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.10","rise":"8.42%","time":"22:45","volumn":"1.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.11","rise":"8.51%","time":"22:46","volumn":"1.51\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.15","rise":"8.87%","time":"22:47","volumn":"1.52\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.16","rise":"9.01%","time":"22:48","volumn":"1.54\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.19","rise":"9.23%","time":"22:49","volumn":"1.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.18","rise":"9.09%","time":"22:50","volumn":"1.57\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.15","rise":"8.87%","time":"22:51","volumn":"1.58\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.11","rise":"8.51%","time":"22:52","volumn":"1.59\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.11","rise":"8.51%","time":"22:53","volumn":"1.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.12","rise":"8.65%","time":"22:54","volumn":"1.64\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.12","rise":"8.65%","time":"22:55","volumn":"1.65\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.07","rise":"8.20%","time":"22:56","volumn":"1.67\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.06","rise":"8.06%","time":"22:57","volumn":"1.69\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.04","rise":"7.89%","time":"22:58","volumn":"1.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.06","rise":"8.06%","time":"22:59","volumn":"1.71\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.04","rise":"7.84%","time":"23:00","volumn":"1.71\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.05","rise":"8.02%","time":"23:01","volumn":"1.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.14","rise":"8.78%","time":"23:02","volumn":"1.74\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.16","rise":"9.01%","time":"23:03","volumn":"1.75\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.16","rise":"9.01%","time":"23:04","volumn":"1.79\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.18","rise":"9.14%","time":"23:05","volumn":"1.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.11","rise":"8.51%","time":"23:06","volumn":"1.84\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.09","rise":"8.33%","time":"23:07","volumn":"1.87\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.08","rise":"8.24%","time":"23:08","volumn":"1.88\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.12","rise":"8.56%","time":"23:09","volumn":"1.89\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.19","rise":"9.18%","time":"23:10","volumn":"1.94\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.22","rise":"9.50%","time":"23:11","volumn":"1.96\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.21","rise":"9.41%","time":"23:12","volumn":"2.03\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.20","rise":"9.33%","time":"23:13","volumn":"2.04\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.22","rise":"9.50%","time":"23:14","volumn":"2.05\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.21","rise":"9.36%","time":"23:15","volumn":"2.06\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.20","rise":"9.27%","time":"23:16","volumn":"2.07\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.23","rise":"9.59%","time":"23:17","volumn":"2.07\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.28","rise":"9.99%","time":"23:18","volumn":"2.09\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.24","rise":"9.64%","time":"23:19","volumn":"2.09\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.21","rise":"9.41%","time":"23:20","volumn":"2.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.18","rise":"9.09%","time":"23:21","volumn":"2.13\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.19","rise":"9.23%","time":"23:22","volumn":"2.13\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.21","rise":"9.41%","time":"23:23","volumn":"2.14\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.22","rise":"9.48%","time":"23:24","volumn":"2.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.21","rise":"9.45%","time":"23:25","volumn":"2.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.20","rise":"9.32%","time":"23:26","volumn":"2.17\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.20","rise":"9.32%","time":"23:27","volumn":"2.17\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.20","rise":"9.32%","time":"23:28","volumn":"2.17\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.17","rise":"9.07%","time":"23:29","volumn":"2.18\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.14","rise":"8.78%","time":"23:30","volumn":"2.18\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.11","rise":"8.47%","time":"23:31","volumn":"2.19\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.12","rise":"8.60%","time":"23:32","volumn":"2.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.15","rise":"8.92%","time":"23:33","volumn":"2.22\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.15","rise":"8.92%","time":"23:34","volumn":"2.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.15","rise":"8.87%","time":"23:35","volumn":"2.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.07","rise":"8.15%","time":"23:36","volumn":"2.28\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.04","rise":"7.89%","time":"23:37","volumn":"2.29\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.07","rise":"8.15%","time":"23:38","volumn":"2.32\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.02","rise":"7.71%","time":"23:39","volumn":"2.36\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.02","rise":"7.71%","time":"23:40","volumn":"2.38\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"7.26%","time":"23:41","volumn":"2.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.96","rise":"7.17%","time":"23:42","volumn":"2.41\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"6.81%","time":"23:43","volumn":"2.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.88","rise":"6.45%","time":"23:44","volumn":"2.46\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.87","rise":"6.36%","time":"23:45","volumn":"2.47\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"6.90%","time":"23:46","volumn":"2.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"6.81%","time":"23:47","volumn":"2.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"7.26%","time":"23:48","volumn":"2.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.94","rise":"6.99%","time":"23:49","volumn":"2.51\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.01","rise":"7.62%","time":"23:50","volumn":"2.53\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.02","rise":"7.68%","time":"23:51","volumn":"2.54\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.04","rise":"7.84%","time":"23:52","volumn":"2.54\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.04","rise":"7.89%","time":"23:53","volumn":"2.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.07","rise":"8.16%","time":"23:54","volumn":"2.56\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.06","rise":"8.06%","time":"23:55","volumn":"2.56\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.03","rise":"7.80%","time":"23:56","volumn":"2.57\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.05","rise":"8.02%","time":"23:57","volumn":"2.58\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.04","rise":"7.89%","time":"23:58","volumn":"2.58\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.05","rise":"7.97%","time":"23:59","volumn":"2.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.07","rise":"8.15%","time":"00:00","volumn":"2.59\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.08","rise":"8.24%","time":"00:01","volumn":"2.59\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.09","rise":"8.33%","time":"00:02","volumn":"2.59\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.05","rise":"7.97%","time":"00:03","volumn":"2.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.06","rise":"8.06%","time":"00:04","volumn":"2.61\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.09","rise":"8.32%","time":"00:05","volumn":"2.61\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.11","rise":"8.47%","time":"00:06","volumn":"2.62\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.12","rise":"8.60%","time":"00:07","volumn":"2.62\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.08","rise":"8.24%","time":"00:08","volumn":"2.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.08","rise":"8.24%","time":"00:09","volumn":"2.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.08","rise":"8.25%","time":"00:10","volumn":"2.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.04","rise":"7.93%","time":"00:11","volumn":"2.64\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.02","rise":"7.71%","time":"00:12","volumn":"2.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.02","rise":"7.71%","time":"00:13","volumn":"2.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.99","rise":"7.48%","time":"00:14","volumn":"2.67\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.00","rise":"7.53%","time":"00:15","volumn":"2.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.01","rise":"7.65%","time":"00:16","volumn":"2.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.02","rise":"7.66%","time":"00:17","volumn":"2.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.03","rise":"7.75%","time":"00:18","volumn":"2.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.03","rise":"7.80%","time":"00:19","volumn":"2.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.00","rise":"7.53%","time":"00:20","volumn":"2.71\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.98","rise":"7.38%","time":"00:21","volumn":"2.71\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.99","rise":"7.48%","time":"00:22","volumn":"2.71\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.99","rise":"7.44%","time":"00:23","volumn":"2.71\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.99","rise":"7.44%","time":"00:24","volumn":"2.72\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.00","rise":"7.53%","time":"00:25","volumn":"2.72\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.98","rise":"7.39%","time":"00:26","volumn":"2.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.98","rise":"7.35%","time":"00:27","volumn":"2.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.97","rise":"7.26%","time":"00:28","volumn":"2.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.97","rise":"7.29%","time":"00:29","volumn":"2.74\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.97","rise":"7.30%","time":"00:30","volumn":"2.74\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.98","rise":"7.39%","time":"00:31","volumn":"2.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.98","rise":"7.39%","time":"00:32","volumn":"2.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.98","rise":"7.39%","time":"00:33","volumn":"2.76\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.96","rise":"7.17%","time":"00:34","volumn":"2.77\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.96","rise":"7.17%","time":"00:35","volumn":"2.77\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.95","rise":"7.08%","time":"00:36","volumn":"2.77\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.96","rise":"7.17%","time":"00:37","volumn":"2.78\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.95","rise":"7.08%","time":"00:38","volumn":"2.78\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.96","rise":"7.17%","time":"00:39","volumn":"2.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.91","rise":"6.72%","time":"00:40","volumn":"2.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.92","rise":"6.84%","time":"00:41","volumn":"2.81\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"6.63%","time":"00:42","volumn":"2.82\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.92","rise":"6.81%","time":"00:43","volumn":"2.83\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.93","rise":"6.91%","time":"00:44","volumn":"2.83\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.95","rise":"7.07%","time":"00:45","volumn":"2.84\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.95","rise":"7.03%","time":"00:46","volumn":"2.84\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.96","rise":"7.12%","time":"00:47","volumn":"2.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.95","rise":"7.08%","time":"00:48","volumn":"2.86\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.94","rise":"6.94%","time":"00:49","volumn":"2.86\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.94","rise":"6.94%","time":"00:50","volumn":"2.87\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.93","rise":"6.85%","time":"00:51","volumn":"2.87\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.91","rise":"6.77%","time":"00:52","volumn":"2.87\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.92","rise":"6.81%","time":"00:53","volumn":"2.88\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.94","rise":"6.94%","time":"00:54","volumn":"2.88\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.94","rise":"6.94%","time":"00:55","volumn":"2.88\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.94","rise":"6.99%","time":"00:56","volumn":"2.89\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.94","rise":"6.94%","time":"00:57","volumn":"2.89\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.93","rise":"6.85%","time":"00:58","volumn":"2.89\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.93","rise":"6.85%","time":"00:59","volumn":"2.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.91","rise":"6.77%","time":"01:00","volumn":"2.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.89","rise":"6.54%","time":"01:01","volumn":"2.91\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.89","rise":"6.59%","time":"01:02","volumn":"2.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.86","rise":"6.27%","time":"01:03","volumn":"2.96\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.89","rise":"6.54%","time":"01:04","volumn":"2.97\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.92","rise":"6.81%","time":"01:05","volumn":"2.99\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"6.68%","time":"01:06","volumn":"2.99\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.87","rise":"6.36%","time":"01:07","volumn":"3.01\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"6.41%","time":"01:08","volumn":"3.03\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"6.45%","time":"01:09","volumn":"3.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"6.43%","time":"01:10","volumn":"3.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.86","rise":"6.27%","time":"01:11","volumn":"3.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.86","rise":"6.23%","time":"01:12","volumn":"3.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.85","rise":"6.18%","time":"01:13","volumn":"3.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.84","rise":"6.05%","time":"01:14","volumn":"3.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.84","rise":"6.05%","time":"01:15","volumn":"3.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.83","rise":"6.00%","time":"01:16","volumn":"3.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.86","rise":"6.23%","time":"01:17","volumn":"3.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.88","rise":"6.45%","time":"01:18","volumn":"3.08\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.87","rise":"6.36%","time":"01:19","volumn":"3.09\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.89","rise":"6.59%","time":"01:20","volumn":"3.09\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.89","rise":"6.59%","time":"01:21","volumn":"3.09\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.91","rise":"6.72%","time":"01:22","volumn":"3.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.91","rise":"6.72%","time":"01:23","volumn":"3.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"6.68%","time":"01:24","volumn":"3.11\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"6.68%","time":"01:25","volumn":"3.11\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.91","rise":"6.77%","time":"01:26","volumn":"3.12\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.85","rise":"6.18%","time":"01:27","volumn":"3.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.83","rise":"6.00%","time":"01:28","volumn":"3.16\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.84","rise":"6.05%","time":"01:29","volumn":"3.16\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.83","rise":"6.00%","time":"01:30","volumn":"3.16\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.82","rise":"5.91%","time":"01:31","volumn":"3.17\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.82","rise":"5.91%","time":"01:32","volumn":"3.17\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"5.38%","time":"01:33","volumn":"3.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"5.51%","time":"01:34","volumn":"3.19\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"5.33%","time":"01:35","volumn":"3.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"5.15%","time":"01:36","volumn":"3.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"5.20%","time":"01:37","volumn":"3.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"5.20%","time":"01:38","volumn":"3.21\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"5.20%","time":"01:39","volumn":"3.21\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"5.15%","time":"01:40","volumn":"3.22\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.72","rise":"5.06%","time":"01:41","volumn":"3.22\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"5.11%","time":"01:42","volumn":"3.22\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"5.10%","time":"01:43","volumn":"3.24\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"5.11%","time":"01:44","volumn":"3.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"5.11%","time":"01:45","volumn":"3.26\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.72","rise":"5.02%","time":"01:46","volumn":"3.26\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.72","rise":"5.02%","time":"01:47","volumn":"3.26\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"5.29%","time":"01:48","volumn":"3.27\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"5.38%","time":"01:49","volumn":"3.27\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"5.29%","time":"01:50","volumn":"3.28\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"5.24%","time":"01:51","volumn":"3.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"5.51%","time":"01:52","volumn":"3.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"5.51%","time":"01:53","volumn":"3.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"5.62%","time":"01:54","volumn":"3.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"5.73%","time":"01:55","volumn":"3.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.82","rise":"5.91%","time":"01:56","volumn":"3.31\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.81","rise":"5.82%","time":"01:57","volumn":"3.31\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"5.72%","time":"01:58","volumn":"3.31\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"5.69%","time":"01:59","volumn":"3.31\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.77","rise":"5.42%","time":"02:00","volumn":"3.32\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.77","rise":"5.42%","time":"02:01","volumn":"3.33\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"5.33%","time":"02:02","volumn":"3.33\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"5.35%","time":"02:03","volumn":"3.33\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"5.33%","time":"02:04","volumn":"3.33\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"5.56%","time":"02:05","volumn":"3.34\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"5.65%","time":"02:06","volumn":"3.34\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"5.60%","time":"02:07","volumn":"3.35\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"5.51%","time":"02:08","volumn":"3.35\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"5.20%","time":"02:09","volumn":"3.36\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"5.15%","time":"02:10","volumn":"3.37\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"5.15%","time":"02:11","volumn":"3.37\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"5.20%","time":"02:12","volumn":"3.37\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.72","rise":"5.02%","time":"02:13","volumn":"3.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"4.97%","time":"02:14","volumn":"3.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.70","rise":"4.79%","time":"02:15","volumn":"3.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.68","rise":"4.61%","time":"02:16","volumn":"3.41\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.68","rise":"4.66%","time":"02:17","volumn":"3.42\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"4.93%","time":"02:18","volumn":"3.43\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"4.93%","time":"02:19","volumn":"3.43\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.70","rise":"4.79%","time":"02:20","volumn":"3.44\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"4.93%","time":"02:21","volumn":"3.44\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.67","rise":"4.57%","time":"02:22","volumn":"3.45\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.66","rise":"4.52%","time":"02:23","volumn":"3.46\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.67","rise":"4.56%","time":"02:24","volumn":"3.46\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.66","rise":"4.48%","time":"02:25","volumn":"3.46\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.65","rise":"4.44%","time":"02:26","volumn":"3.47\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.68","rise":"4.66%","time":"02:27","volumn":"3.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.67","rise":"4.57%","time":"02:28","volumn":"3.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.69","rise":"4.70%","time":"02:29","volumn":"3.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.69","rise":"4.70%","time":"02:30","volumn":"3.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.69","rise":"4.75%","time":"02:31","volumn":"3.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"4.93%","time":"02:32","volumn":"3.52\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.70","rise":"4.79%","time":"02:33","volumn":"3.52\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.70","rise":"4.84%","time":"02:34","volumn":"3.52\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"5.11%","time":"02:35","volumn":"3.53\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.72","rise":"5.06%","time":"02:36","volumn":"3.54\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.65","rise":"4.40%","time":"02:37","volumn":"3.55\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.63","rise":"4.21%","time":"02:38","volumn":"3.56\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.64","rise":"4.30%","time":"02:39","volumn":"3.57\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.65","rise":"4.44%","time":"02:40","volumn":"3.57\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.62","rise":"4.17%","time":"02:41","volumn":"3.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.62","rise":"4.08%","time":"02:42","volumn":"3.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.58","rise":"3.78%","time":"02:43","volumn":"3.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.60","rise":"3.90%","time":"02:44","volumn":"3.61\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.59","rise":"3.87%","time":"02:45","volumn":"3.62\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.58","rise":"3.76%","time":"02:46","volumn":"3.62\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.57","rise":"3.68%","time":"02:47","volumn":"3.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.56","rise":"3.58%","time":"02:48","volumn":"3.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.55","rise":"3.49%","time":"02:49","volumn":"3.66\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.53","rise":"3.33%","time":"02:50","volumn":"3.67\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.56","rise":"3.58%","time":"02:51","volumn":"3.67\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.63","rise":"4.21%","time":"02:52","volumn":"3.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.61","rise":"4.03%","time":"02:53","volumn":"3.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.61","rise":"3.99%","time":"02:54","volumn":"3.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.63","rise":"4.21%","time":"02:55","volumn":"3.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.62","rise":"4.12%","time":"02:56","volumn":"3.71\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.59","rise":"3.85%","time":"02:57","volumn":"3.71\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.58","rise":"3.76%","time":"02:58","volumn":"3.72\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.55","rise":"3.49%","time":"02:59","volumn":"3.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.54","rise":"3.45%","time":"03:00","volumn":"3.74\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.52","rise":"3.23%","time":"03:01","volumn":"3.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.57","rise":"3.67%","time":"03:02","volumn":"3.77\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.55","rise":"3.49%","time":"03:03","volumn":"3.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.54","rise":"3.41%","time":"03:04","volumn":"3.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.51","rise":"3.14%","time":"03:05","volumn":"3.82\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.54","rise":"3.41%","time":"03:06","volumn":"3.82\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.53","rise":"3.32%","time":"03:07","volumn":"3.83\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.55","rise":"3.49%","time":"03:08","volumn":"3.84\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.59","rise":"3.84%","time":"03:09","volumn":"3.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.59","rise":"3.83%","time":"03:10","volumn":"3.86\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.61","rise":"3.99%","time":"03:11","volumn":"3.88\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.59","rise":"3.81%","time":"03:12","volumn":"3.89\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.56","rise":"3.58%","time":"03:13","volumn":"3.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.56","rise":"3.63%","time":"03:14","volumn":"3.91\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.56","rise":"3.58%","time":"03:15","volumn":"3.92\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.54","rise":"3.45%","time":"03:16","volumn":"3.93\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.54","rise":"3.41%","time":"03:17","volumn":"3.94\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.57","rise":"3.67%","time":"03:18","volumn":"3.96\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.59","rise":"3.81%","time":"03:19","volumn":"3.97\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.56","rise":"3.63%","time":"03:20","volumn":"3.98\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.55","rise":"3.54%","time":"03:21","volumn":"3.99\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.54","rise":"3.41%","time":"03:22","volumn":"4.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.54","rise":"3.41%","time":"03:23","volumn":"4.01\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.56","rise":"3.58%","time":"03:24","volumn":"4.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.56","rise":"3.58%","time":"03:25","volumn":"4.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.53","rise":"3.27%","time":"03:26","volumn":"4.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.48","rise":"2.87%","time":"03:27","volumn":"4.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.49","rise":"2.95%","time":"03:28","volumn":"4.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.49","rise":"2.96%","time":"03:29","volumn":"4.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.47","rise":"2.78%","time":"03:30","volumn":"4.08\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.49","rise":"2.96%","time":"03:31","volumn":"4.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.47","rise":"2.80%","time":"03:32","volumn":"4.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.51","rise":"3.14%","time":"03:33","volumn":"4.11\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.51","rise":"3.09%","time":"03:34","volumn":"4.13\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.50","rise":"3.05%","time":"03:35","volumn":"4.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.50","rise":"3.05%","time":"03:36","volumn":"4.15\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.53","rise":"3.32%","time":"03:37","volumn":"4.17\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.48","rise":"2.91%","time":"03:38","volumn":"4.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.49","rise":"3.00%","time":"03:39","volumn":"4.19\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.50","rise":"3.05%","time":"03:40","volumn":"4.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.52","rise":"3.23%","time":"03:41","volumn":"4.21\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.51","rise":"3.14%","time":"03:42","volumn":"4.22\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.57","rise":"3.67%","time":"03:43","volumn":"4.23\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.55","rise":"3.54%","time":"03:44","volumn":"4.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.57","rise":"3.72%","time":"03:45","volumn":"4.26\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.56","rise":"3.63%","time":"03:46","volumn":"4.28\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.56","rise":"3.59%","time":"03:47","volumn":"4.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.55","rise":"3.54%","time":"03:48","volumn":"4.31\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.55","rise":"3.54%","time":"03:49","volumn":"4.34\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.56","rise":"3.63%","time":"03:50","volumn":"4.36\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.55","rise":"3.49%","time":"03:51","volumn":"4.39\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.56","rise":"3.63%","time":"03:52","volumn":"4.43\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.59","rise":"3.83%","time":"03:53","volumn":"4.45\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.57","rise":"3.70%","time":"03:54","volumn":"4.47\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.60","rise":"3.90%","time":"03:55","volumn":"4.51\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.62","rise":"4.08%","time":"03:56","volumn":"4.57\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.56","rise":"3.58%","time":"03:57","volumn":"4.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.59","rise":"3.81%","time":"03:58","volumn":"4.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.59","rise":"3.81%","time":"03:59","volumn":"4.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.53","rise":"3.32%","time":"04:00","volumn":"5.50\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Bloom Energy[BE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BE.html?from=360search","volume":"549.73\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/30","2024\/05\/10"]},"cy":{"o":["18.42","15.96","13.50","11.04","8.58"]},"cyrate":{"o":["32.04%","14.41%","-3.23%","-20.86%","-38.49%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"0","time":"05\/30","volumn":"4.42\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.72","rise":"-1.65%","time":"05\/31","volumn":"3.28\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.96","rise":"0.07%","time":"06\/01","volumn":"3.92\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.42","rise":"3.37%","time":"06\/02","volumn":"5.82\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.18","rise":"1.65%","time":"06\/05","volumn":"2.74\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.12","rise":"8.39%","time":"06\/06","volumn":"6.45\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.78","rise":"13.12%","time":"06\/07","volumn":"9.89\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.21","rise":"9.03%","time":"06\/08","volumn":"6.65\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.14","rise":"8.53%","time":"06\/09","volumn":"7.23\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.85","rise":"20.79%","time":"06\/12","volumn":"11.56\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"17.66","rise":"26.59%","time":"06\/13","volumn":"9.17\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.85","rise":"20.79%","time":"06\/14","volumn":"6.15\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"17.34","rise":"24.30%","time":"06\/15","volumn":"6.52\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.16","rise":"23.01%","time":"06\/16","volumn":"4.69\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.87","rise":"20.93%","time":"06\/20","volumn":"6.13\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.50","rise":"18.28%","time":"06\/21","volumn":"2.99\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"16.23","rise":"16.34%","time":"06\/22","volumn":"3.19\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"15.44","rise":"10.68%","time":"06\/23","volumn":"6.27\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.51","rise":"11.18%","time":"06\/26","volumn":"2.11\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.99","rise":"14.62%","time":"06\/27","volumn":"3.14\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.18","rise":"15.99%","time":"06\/28","volumn":"3.49\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.25","rise":"16.49%","time":"06\/29","volumn":"3.70\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.35","rise":"17.20%","time":"06\/30","volumn":"3.26\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.32","rise":"16.99%","time":"07\/03","volumn":"1.26\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.25","rise":"16.49%","time":"07\/05","volumn":"2.60\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.55","rise":"11.47%","time":"07\/06","volumn":"3.25\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.69","rise":"19.64%","time":"07\/07","volumn":"4.71\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.37","rise":"24.52%","time":"07\/10","volumn":"2.83\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.67","rise":"26.67%","time":"07\/11","volumn":"3.51\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.59","rise":"26.09%","time":"07\/12","volumn":"2.91\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.93","rise":"28.53%","time":"07\/13","volumn":"3.65\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.59","rise":"26.09%","time":"07\/14","volumn":"3.83\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.42","rise":"32.04%","time":"07\/17","volumn":"4.04\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.20","rise":"30.47%","time":"07\/18","volumn":"5.20\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.77","rise":"27.38%","time":"07\/19","volumn":"3.60\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.39","rise":"24.66%","time":"07\/20","volumn":"4.12\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.57","rise":"25.95%","time":"07\/21","volumn":"2.95\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.80","rise":"27.60%","time":"07\/24","volumn":"2.99\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.45","rise":"25.09%","time":"07\/25","volumn":"3.47\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.89","rise":"28.24%","time":"07\/26","volumn":"4.62\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.28","rise":"23.87%","time":"07\/27","volumn":"2.98\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.36","rise":"24.44%","time":"07\/28","volumn":"1.89\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.86","rise":"28.03%","time":"07\/31","volumn":"3.30\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.67","rise":"26.67%","time":"08\/01","volumn":"1.77\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.77","rise":"20.22%","time":"08\/02","volumn":"4.51\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.57","rise":"18.78%","time":"08\/03","volumn":"4.37\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.88","rise":"13.84%","time":"08\/04","volumn":"4.47\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.72","rise":"12.69%","time":"08\/07","volumn":"3.68\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.76","rise":"12.97%","time":"08\/08","volumn":"3.25\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.57","rise":"11.61%","time":"08\/09","volumn":"2.14\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.97","rise":"7.31%","time":"08\/10","volumn":"3.83\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.06","rise":"7.96%","time":"08\/11","volumn":"2.11\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.47","rise":"10.90%","time":"08\/14","volumn":"2.32\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.81","rise":"6.16%","time":"08\/15","volumn":"3.35\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.61","rise":"4.73%","time":"08\/16","volumn":"2.79\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.45","rise":"3.58%","time":"08\/17","volumn":"2.36\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.49","rise":"3.87%","time":"08\/18","volumn":"2.56\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.42","rise":"3.37%","time":"08\/21","volumn":"2.38\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.26","rise":"2.22%","time":"08\/22","volumn":"1.80\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.68","rise":"5.23%","time":"08\/23","volumn":"3.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.35","rise":"2.87%","time":"08\/24","volumn":"1.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.46","rise":"3.66%","time":"08\/25","volumn":"3.00\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.87","rise":"6.59%","time":"08\/28","volumn":"3.68\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.45","rise":"10.75%","time":"08\/29","volumn":"4.20\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.15","rise":"8.60%","time":"08\/30","volumn":"2.78\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.99","rise":"7.46%","time":"08\/31","volumn":"1.93\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.16","rise":"8.67%","time":"09\/01","volumn":"2.10\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.10","rise":"8.24%","time":"09\/05","volumn":"2.47\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.10","rise":"8.24%","time":"09\/06","volumn":"2.88\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.05","rise":"7.89%","time":"09\/07","volumn":"2.20\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.71","rise":"5.45%","time":"09\/08","volumn":"2.54\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.10","rise":"8.24%","time":"09\/11","volumn":"2.58\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.41","rise":"10.47%","time":"09\/12","volumn":"2.40\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.03","rise":"7.74%","time":"09\/13","volumn":"2.31\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.55","rise":"11.47%","time":"09\/14","volumn":"2.90\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.12","rise":"8.39%","time":"09\/15","volumn":"4.66\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.47","rise":"3.73%","time":"09\/18","volumn":"2.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.67","rise":"5.16%","time":"09\/19","volumn":"3.70\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.40","rise":"3.23%","time":"09\/20","volumn":"1.89\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.78","rise":"-1.22%","time":"09\/21","volumn":"3.43\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.57","rise":"-2.72%","time":"09\/22","volumn":"2.67\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.73","rise":"-1.58%","time":"09\/25","volumn":"2.63\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.35","rise":"-4.30%","time":"09\/26","volumn":"3.24\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.42","rise":"-3.80%","time":"09\/27","volumn":"2.75\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.23","rise":"-5.16%","time":"09\/28","volumn":"2.70\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.26","rise":"-4.95%","time":"09\/29","volumn":"3.21\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"12.19","rise":"-12.62%","time":"10\/02","volumn":"5.56\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.54","rise":"-17.28%","time":"10\/03","volumn":"7.09\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.38","rise":"-18.42%","time":"10\/04","volumn":"5.38\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"10.74","rise":"-23.01%","time":"10\/05","volumn":"5.03\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.13","rise":"-20.22%","time":"10\/06","volumn":"4.84\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.55","rise":"-24.37%","time":"10\/09","volumn":"3.83\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.46","rise":"-17.85%","time":"10\/10","volumn":"6.36\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.84","rise":"-15.13%","time":"10\/11","volumn":"5.92\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.41","rise":"-18.21%","time":"10\/12","volumn":"3.69\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.43","rise":"-18.06%","time":"10\/13","volumn":"4.04\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.39","rise":"-11.18%","time":"10\/16","volumn":"10.60\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.42","rise":"-10.97%","time":"10\/17","volumn":"6.08\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.02","rise":"-13.84%","time":"10\/18","volumn":"3.61\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.94","rise":"-14.41%","time":"10\/19","volumn":"4.70\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.31","rise":"-18.92%","time":"10\/20","volumn":"18.67\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.25","rise":"-19.35%","time":"10\/23","volumn":"3.81\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.75","rise":"-15.77%","time":"10\/24","volumn":"5.28\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.35","rise":"-18.64%","time":"10\/25","volumn":"3.93\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.86","rise":"-22.15%","time":"10\/26","volumn":"5.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.78","rise":"-29.89%","time":"10\/27","volumn":"7.26\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.01","rise":"-28.24%","time":"10\/30","volumn":"6.21\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.40","rise":"-25.45%","time":"10\/31","volumn":"4.13\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.02","rise":"-28.17%","time":"11\/01","volumn":"5.13\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.76","rise":"-22.87%","time":"11\/02","volumn":"5.13\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.80","rise":"-22.58%","time":"11\/03","volumn":"6.41\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.09","rise":"-27.67%","time":"11\/06","volumn":"4.49\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.93","rise":"-28.82%","time":"11\/07","volumn":"5.23\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.03","rise":"-28.10%","time":"11\/08","volumn":"8.84\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.87","rise":"-22.08%","time":"11\/09","volumn":"15.48\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-24.44%","time":"11\/10","volumn":"9.71\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.61","rise":"-23.94%","time":"11\/13","volumn":"5.11\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.35","rise":"-11.47%","time":"11\/14","volumn":"9.42\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.53","rise":"-10.18%","time":"11\/15","volumn":"5.81\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.42","rise":"-10.97%","time":"11\/16","volumn":"4.08\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.57","rise":"-9.89%","time":"11\/17","volumn":"4.91\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.86","rise":"-7.81%","time":"11\/20","volumn":"3.05\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.82","rise":"-8.10%","time":"11\/21","volumn":"5.29\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.12","rise":"-5.95%","time":"11\/22","volumn":"3.70\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.20","rise":"-5.38%","time":"11\/24","volumn":"1.52\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.01","rise":"-6.74%","time":"11\/27","volumn":"4.08\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.55","rise":"-2.87%","time":"11\/28","volumn":"4.41\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.31","rise":"2.58%","time":"11\/29","volumn":"5.01\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.44","rise":"3.51%","time":"11\/30","volumn":"5.14\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.38","rise":"10.25%","time":"12\/01","volumn":"4.84\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.52","rise":"11.25%","time":"12\/04","volumn":"4.15\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.91","rise":"6.88%","time":"12\/05","volumn":"4.03\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.21","rise":"1.86%","time":"12\/06","volumn":"7.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.88","rise":"-0.50%","time":"12\/07","volumn":"5.43\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.91","rise":"-0.29%","time":"12\/08","volumn":"4.09\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.51","rise":"-3.15%","time":"12\/11","volumn":"4.69\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.87","rise":"-7.74%","time":"12\/12","volumn":"5.86\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.56","rise":"-2.80%","time":"12\/13","volumn":"5.83\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.41","rise":"3.30%","time":"12\/14","volumn":"10.37\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.20","rise":"1.79%","time":"12\/15","volumn":"7.96\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.72","rise":"-1.65%","time":"12\/18","volumn":"4.31\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.31","rise":"2.58%","time":"12\/19","volumn":"4.93\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.84","rise":"-0.79%","time":"12\/20","volumn":"4.13\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.76","rise":"5.81%","time":"12\/21","volumn":"3.77\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.88","rise":"6.67%","time":"12\/22","volumn":"3.71\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.09","rise":"8.17%","time":"12\/26","volumn":"2.72\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.25","rise":"9.32%","time":"12\/27","volumn":"2.59\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.23","rise":"9.18%","time":"12\/28","volumn":"1.99\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.80","rise":"6.09%","time":"12\/29","volumn":"2.53\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.76","rise":"5.81%","time":"01\/02","volumn":"3.15\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.02","rise":"0.50%","time":"01\/03","volumn":"3.65\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.91","rise":"-0.29%","time":"01\/04","volumn":"2.08\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.77","rise":"-1.29%","time":"01\/05","volumn":"2.77\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.89","rise":"-0.43%","time":"01\/08","volumn":"2.95\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.32","rise":"-4.52%","time":"01\/09","volumn":"3.91\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.47","rise":"-3.44%","time":"01\/10","volumn":"5.00\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.97","rise":"-7.03%","time":"01\/11","volumn":"4.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.73","rise":"-8.75%","time":"01\/12","volumn":"3.56\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.85","rise":"-15.05%","time":"01\/16","volumn":"6.18\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.26","rise":"-19.28%","time":"01\/17","volumn":"4.64\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.27","rise":"-19.21%","time":"01\/18","volumn":"7.70\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-18.28%","time":"01\/19","volumn":"5.51\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.06","rise":"-13.55%","time":"01\/22","volumn":"5.63\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.93","rise":"-14.48%","time":"01\/23","volumn":"5.12\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.87","rise":"-14.91%","time":"01\/24","volumn":"4.77\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.47","rise":"-10.61%","time":"01\/25","volumn":"4.44\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-10.61%","time":"01\/26","volumn":"3.34\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.90","rise":"-14.70%","time":"01\/29","volumn":"8.67\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.36","rise":"-18.57%","time":"01\/30","volumn":"4.18\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.32","rise":"-18.85%","time":"01\/31","volumn":"5.96\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.01","rise":"-13.91%","time":"02\/01","volumn":"6.55\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.60","rise":"-16.85%","time":"02\/02","volumn":"4.72\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.03","rise":"-20.93%","time":"02\/05","volumn":"3.86\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.31","rise":"-18.92%","time":"02\/06","volumn":"3.31\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.30","rise":"-19.00%","time":"02\/07","volumn":"2.93\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.52","rise":"-17.42%","time":"02\/08","volumn":"2.99\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"11.53","rise":"-17.35%","time":"02\/09","volumn":"4.08\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"12.32","rise":"-11.68%","time":"02\/12","volumn":"4.88\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"11.25","rise":"-19.35%","time":"02\/13","volumn":"5.17\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"11.71","rise":"-16.06%","time":"02\/14","volumn":"4.92\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"11.97","rise":"-14.19%","time":"02\/15","volumn":"7.40\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"9.88","rise":"-29.18%","time":"02\/16","volumn":"27.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.92","rise":"-36.06%","time":"02\/20","volumn":"12.66\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.96","rise":"-35.77%","time":"02\/21","volumn":"6.39\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.60","rise":"-38.35%","time":"02\/22","volumn":"7.49\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.58","rise":"-38.49%","time":"02\/23","volumn":"5.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.70","rise":"-37.63%","time":"02\/26","volumn":"5.84\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.32","rise":"-33.19%","time":"02\/27","volumn":"7.28\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.99","rise":"-35.56%","time":"02\/28","volumn":"3.96\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.77","rise":"-37.13%","time":"02\/29","volumn":"4.34\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.08","rise":"-34.91%","time":"03\/01","volumn":"6.88\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.03","rise":"-35.27%","time":"03\/04","volumn":"4.58\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.12","rise":"-34.62%","time":"03\/05","volumn":"6.00\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.54","rise":"-31.61%","time":"03\/06","volumn":"7.99\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.44","rise":"-25.16%","time":"03\/07","volumn":"7.84\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.31","rise":"-26.09%","time":"03\/08","volumn":"5.37\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.46","rise":"-25.02%","time":"03\/11","volumn":"4.50\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.30","rise":"-26.16%","time":"03\/12","volumn":"4.37\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.03","rise":"-28.10%","time":"03\/13","volumn":"3.62\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.03","rise":"-35.27%","time":"03\/14","volumn":"9.73\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.26","rise":"-33.62%","time":"03\/15","volumn":"4.96\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.78","rise":"-29.89%","time":"03\/18","volumn":"6.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.47","rise":"-32.11%","time":"03\/19","volumn":"3.80\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.59","rise":"-31.25%","time":"03\/20","volumn":"3.46\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.82","rise":"-29.61%","time":"03\/21","volumn":"3.51\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.87","rise":"-29.25%","time":"03\/22","volumn":"3.16\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.04","rise":"-28.03%","time":"03\/25","volumn":"5.25\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.80","rise":"-22.58%","time":"03\/26","volumn":"10.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.03","rise":"-20.93%","time":"03\/27","volumn":"4.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.24","rise":"-19.43%","time":"03\/28","volumn":"4.26\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.73","rise":"-15.91%","time":"04\/01","volumn":"5.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-15.77%","time":"04\/02","volumn":"6.36\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.71","rise":"-16.06%","time":"04\/03","volumn":"4.26\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.79","rise":"-15.48%","time":"04\/04","volumn":"5.89\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.69","rise":"-16.20%","time":"04\/05","volumn":"3.91\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.67","rise":"-16.34%","time":"04\/08","volumn":"3.69\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.88","rise":"-14.84%","time":"04\/09","volumn":"5.14\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.42","rise":"-18.14%","time":"04\/10","volumn":"5.14\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.38","rise":"-18.42%","time":"04\/11","volumn":"3.71\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.74","rise":"-23.01%","time":"04\/12","volumn":"4.36\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.24","rise":"-26.59%","time":"04\/15","volumn":"5.98\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.88","rise":"-29.18%","time":"04\/16","volumn":"7.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.80","rise":"-29.75%","time":"04\/17","volumn":"4.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.75","rise":"-30.11%","time":"04\/18","volumn":"4.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.63","rise":"-30.97%","time":"04\/19","volumn":"14.92\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.32","rise":"-33.19%","time":"04\/22","volumn":"6.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-29.53%","time":"04\/23","volumn":"6.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.64","rise":"-30.90%","time":"04\/24","volumn":"3.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.55","rise":"-31.54%","time":"04\/25","volumn":"5.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-24.01%","time":"04\/26","volumn":"7.02\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.99","rise":"-21.22%","time":"04\/29","volumn":"5.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.13","rise":"-20.22%","time":"04\/30","volumn":"6.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.31","rise":"-18.92%","time":"05\/01","volumn":"4.54\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.44","rise":"-17.99%","time":"05\/02","volumn":"3.57\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.80","rise":"-15.41%","time":"05\/03","volumn":"4.20\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.20","rise":"-12.54%","time":"05\/06","volumn":"3.86\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.77","rise":"-15.63%","time":"05\/07","volumn":"5.62\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.80","rise":"-15.41%","time":"05\/08","volumn":"3.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.74","rise":"-15.84%","time":"05\/09","volumn":"6.53\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.16","rise":"-20.00%","time":"05\/10","volumn":"11.54\u4e07"}],"points":"240"}}

be是什么意思?

1个回答2023年6月26日

[最佳答案] be动词是英语语法中重要的一部分。它是表示状态纳闹或存在的动词,通常用于构成句子的基础。be动词的几种形式包括am, is, are, was, were, be, b...

360问答更多

279元!小米路由器BE5000 Wi-Fi 7现货供应:支持双频并发5011 ...

此外,小米路由器BE5000 Wi-Fi 7拥有1个2.5G网口和3个千兆网口,2.5G网口支持跑满2000兆入户宽带,全部网口支持端口聚合和功能自定义,连接高速...

驱动之家新闻中心 4小时前

he和be是什么意思网络用语车模园

有喜欢看小说的小伙伴应该注意到,在评论区中经常会有人问这部小说是he还是be,大家对he和be这两个词非常好奇。he和be是什么意思呢?he和be在...

chemoyuan.com 昨天 18:00

没有更多结果了~

意见反馈
页面反馈