360搜索

{"amount":"1797.79\u4e07","changeAmount":"0.05","close":"2.75","currentPrice":"2.80","currenttime":"2024-04-23 04:01:00","e":{"@attributes":{"datetime":"2024-04-23 04:01:00","e1":"2.80","e2":"0.05","e3":"(1.82%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/20"]},"cy":{"o":["2.87","2.81","2.76","2.71","2.66"]},"cyrate":{"o":["3.62%","1.76%","-0.09%","-1.94%","-3.80%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"0","time":"02:35","volumn":"998.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"0.00%","time":"02:40","volumn":"308.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"0.00%","time":"02:45","volumn":"568.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"0.00%","time":"02:50","volumn":"898.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"0.18%","time":"02:55","volumn":"863.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"0.00%","time":"03:00","volumn":"284.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"0.17%","time":"03:05","volumn":"685.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.72%","time":"03:10","volumn":"6275.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.90%","time":"03:15","volumn":"383.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.90%","time":"03:20","volumn":"676.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.90%","time":"03:25","volumn":"1793.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.60%","time":"03:30","volumn":"491.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.54%","time":"03:35","volumn":"1026.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.72%","time":"03:40","volumn":"455.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.90%","time":"03:45","volumn":"559.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.08%","time":"03:50","volumn":"3136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.72%","time":"03:55","volumn":"2591.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.18%","time":"04:00","volumn":"6592.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.53%","time":"21:35","volumn":"2822.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-3.42%","time":"21:40","volumn":"1315.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-3.80%","time":"21:45","volumn":"1497.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-3.08%","time":"21:50","volumn":"1182.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-3.07%","time":"21:55","volumn":"898.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.53%","time":"22:00","volumn":"1287.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.53%","time":"22:05","volumn":"741.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.99%","time":"22:10","volumn":"732.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.99%","time":"22:15","volumn":"1086.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","time":"22:20","volumn":"398.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.63%","time":"22:25","volumn":"849.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.35%","time":"22:30","volumn":"618.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-3.07%","time":"22:35","volumn":"326.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.53%","time":"22:40","volumn":"1331.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-2.35%","time":"22:45","volumn":"784.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.17%","time":"22:50","volumn":"310.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.17%","time":"22:55","volumn":"739.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.17%","time":"23:00","volumn":"286.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","time":"23:05","volumn":"1306.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.99%","time":"23:10","volumn":"179.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.81%","time":"23:15","volumn":"211.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.68%","time":"23:20","volumn":"1007.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.99%","time":"23:25","volumn":"228.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.90%","time":"23:30","volumn":"376.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.42%","time":"23:35","volumn":"499.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.08%","time":"23:40","volumn":"403.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.61%","time":"23:45","volumn":"639.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.72%","time":"23:50","volumn":"232.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.72%","time":"23:55","volumn":"1462.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-0.72%","time":"00:00","volumn":"544.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-1.63%","time":"00:05","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-1.27%","time":"00:10","volumn":"374.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-1.27%","time":"00:15","volumn":"309.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-1.08%","time":"00:20","volumn":"271.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-1.37%","time":"00:25","volumn":"509.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-1.63%","time":"00:30","volumn":"359.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-1.62%","time":"00:35","volumn":"108.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-1.45%","time":"00:40","volumn":"430.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-1.04%","time":"00:45","volumn":"1234.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-0.18%","time":"00:50","volumn":"739.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"0.00%","time":"00:55","volumn":"491.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"0.03%","time":"01:00","volumn":"276.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-0.36%","time":"01:05","volumn":"645.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"0.00%","time":"01:10","volumn":"634.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-0.36%","time":"01:15","volumn":"1023.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"0.36%","time":"01:20","volumn":"883.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"0.36%","time":"01:25","volumn":"391.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"0.54%","time":"01:30","volumn":"3316.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-0.54%","time":"01:35","volumn":"1204.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"0.04%","time":"01:40","volumn":"461.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-0.18%","time":"01:45","volumn":"1510.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-0.72%","time":"01:50","volumn":"874.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-0.44%","time":"01:55","volumn":"315.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-0.18%","time":"02:00","volumn":"340.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-0.36%","time":"02:05","volumn":"162.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"0.54%","time":"02:10","volumn":"1208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-0.18%","time":"02:15","volumn":"457.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-0.90%","time":"02:20","volumn":"286.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-1.08%","time":"02:25","volumn":"392.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-1.08%","time":"02:30","volumn":"150.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-1.06%","time":"02:35","volumn":"376.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-1.08%","time":"02:40","volumn":"417.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-0.72%","time":"02:45","volumn":"666.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-0.72%","time":"02:50","volumn":"172.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-0.72%","time":"02:55","volumn":"598.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-0.72%","time":"03:00","volumn":"271.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-1.08%","time":"03:05","volumn":"759.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-0.90%","time":"03:10","volumn":"909.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-0.72%","time":"03:15","volumn":"196.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-1.27%","time":"03:20","volumn":"444.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-1.08%","time":"03:25","volumn":"548.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-1.08%","time":"03:30","volumn":"1056.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-1.27%","time":"03:35","volumn":"934.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-1.45%","time":"03:40","volumn":"476.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-1.63%","time":"03:45","volumn":"638.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-1.63%","time":"03:50","volumn":"1784.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-1.45%","time":"03:55","volumn":"3745.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-1.27%","time":"04:00","volumn":"5763.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"0.54%","time":"21:35","volumn":"1947.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"0.72%","time":"21:40","volumn":"1470.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"0.54%","time":"21:45","volumn":"679.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"0.54%","time":"21:50","volumn":"662.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"1.08%","time":"21:55","volumn":"1249.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"1.99%","time":"22:00","volumn":"1345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"1.45%","time":"22:05","volumn":"396.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"1.99%","time":"22:10","volumn":"535.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"1.63%","time":"22:15","volumn":"1488.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"1.92%","time":"22:20","volumn":"677.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"1.36%","time":"22:25","volumn":"641.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"1.99%","time":"22:30","volumn":"615.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"1.99%","time":"22:35","volumn":"1190.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"1.67%","time":"22:40","volumn":"494.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"1.39%","time":"22:45","volumn":"1124.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"1.63%","time":"22:50","volumn":"523.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"0.19%","time":"22:55","volumn":"1241.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"0.72%","time":"23:00","volumn":"631.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"1.08%","time":"23:05","volumn":"886.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"0.90%","time":"23:10","volumn":"509.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"1.26%","time":"23:15","volumn":"273.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"0.54%","time":"23:20","volumn":"832.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"0.72%","time":"23:25","volumn":"1219.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"0.36%","time":"23:30","volumn":"563.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"0.18%","time":"23:35","volumn":"908.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"0.53%","time":"23:40","volumn":"424.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"1.08%","time":"23:45","volumn":"731.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"0.90%","time":"23:50","volumn":"1409.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"1.63%","time":"23:55","volumn":"1440.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"1.43%","time":"00:00","volumn":"259.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"1.45%","time":"00:05","volumn":"1997.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"1.08%","time":"00:10","volumn":"1123.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"1.99%","time":"00:15","volumn":"1268.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"1.99%","time":"00:20","volumn":"500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"1.45%","time":"00:25","volumn":"1511.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"1.45%","time":"00:30","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","time":"00:35","volumn":"1133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"1.99%","time":"00:40","volumn":"355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"1.08%","time":"00:45","volumn":"1623.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"1.99%","time":"00:50","volumn":"1471.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"1.99%","time":"00:55","volumn":"206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","time":"01:00","volumn":"351.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"2.17%","time":"01:05","volumn":"1834.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"2.53%","time":"01:10","volumn":"645.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"2.71%","time":"01:15","volumn":"789.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"3.07%","time":"01:20","volumn":"3352.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"3.16%","time":"01:25","volumn":"611.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"3.25%","time":"01:30","volumn":"1747.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"3.07%","time":"01:35","volumn":"2067.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"3.40%","time":"01:40","volumn":"857.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"3.44%","time":"01:45","volumn":"1821.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"2.89%","time":"01:50","volumn":"811.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"2.89%","time":"01:55","volumn":"146.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"2.53%","time":"02:00","volumn":"3459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"2.71%","time":"02:05","volumn":"139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"2.89%","time":"02:10","volumn":"1467.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"1.99%","time":"02:15","volumn":"729.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","time":"02:20","volumn":"675.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"1.63%","time":"02:25","volumn":"154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"1.99%","time":"02:30","volumn":"184.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"1.63%","time":"02:35","volumn":"156.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"1.33%","time":"02:40","volumn":"495.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","time":"02:45","volumn":"609.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"1.45%","time":"02:50","volumn":"1924.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"1.27%","time":"02:55","volumn":"641.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"1.08%","time":"03:00","volumn":"203.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"0.72%","time":"03:05","volumn":"911.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"0.72%","time":"03:10","volumn":"282.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"0.54%","time":"03:15","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"0.54%","time":"03:20","volumn":"124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"0.54%","time":"03:25","volumn":"133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"0.72%","time":"03:30","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"0.54%","time":"03:35","volumn":"199.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"0.18%","time":"03:40","volumn":"604.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"0.27%","time":"03:45","volumn":"464.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"0.54%","time":"03:50","volumn":"2644.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"0.18%","time":"03:55","volumn":"1154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.76","rise":"-0.18%","time":"04:00","volumn":"9529.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"0.54%","time":"21:35","volumn":"2013.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-0.72%","time":"21:40","volumn":"797.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-1.27%","time":"21:45","volumn":"1189.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-0.36%","time":"21:50","volumn":"574.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"0.33%","time":"21:55","volumn":"846.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"1.27%","time":"22:00","volumn":"902.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"0.55%","time":"22:05","volumn":"1446.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"0.72%","time":"22:10","volumn":"757.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"1.08%","time":"22:15","volumn":"895.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"1.08%","time":"22:20","volumn":"735.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"1.27%","time":"22:25","volumn":"860.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"1.27%","time":"22:30","volumn":"693.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"1.45%","time":"22:35","volumn":"1880.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"1.45%","time":"22:40","volumn":"2395.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"1.45%","time":"22:45","volumn":"580.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"1.45%","time":"22:50","volumn":"672.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","time":"22:55","volumn":"886.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"2.17%","time":"23:00","volumn":"514.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"2.24%","time":"23:05","volumn":"766.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"3.07%","time":"23:10","volumn":"2852.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"3.43%","time":"23:15","volumn":"1339.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"3.62%","time":"23:20","volumn":"3164.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"3.62%","time":"23:25","volumn":"1211.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"3.25%","time":"23:30","volumn":"1098.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"3.25%","time":"23:35","volumn":"1008.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"2.53%","time":"23:40","volumn":"613.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"2.34%","time":"23:45","volumn":"2288.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"1.99%","time":"23:50","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"2.53%","time":"23:55","volumn":"850.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"2.89%","time":"00:00","volumn":"873.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"2.89%","time":"00:05","volumn":"448.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"2.36%","time":"00:10","volumn":"733.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"2.35%","time":"00:15","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"2.35%","time":"00:20","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"2.53%","time":"00:25","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"2.53%","time":"00:30","volumn":"536.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"2.00%","time":"00:35","volumn":"529.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"2.53%","time":"00:40","volumn":"795.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"2.04%","time":"00:45","volumn":"260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"1.98%","time":"00:50","volumn":"790.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.81%","time":"00:55","volumn":"384.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"2.17%","time":"01:00","volumn":"359.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"2.35%","time":"01:05","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"2.15%","time":"01:10","volumn":"317.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"2.14%","time":"01:15","volumn":"1625.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.81%","time":"01:20","volumn":"1439.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.63%","time":"01:25","volumn":"2106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.81%","time":"01:30","volumn":"550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.81%","time":"01:35","volumn":"274.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.63%","time":"01:40","volumn":"399.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.81%","time":"01:45","volumn":"802.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.81%","time":"01:50","volumn":"142.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.63%","time":"01:55","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.81%","time":"02:00","volumn":"193.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.45%","time":"02:05","volumn":"224.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"1.27%","time":"02:10","volumn":"111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.45%","time":"02:15","volumn":"1029.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"1.27%","time":"02:20","volumn":"175.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"1.27%","time":"02:25","volumn":"1508.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.45%","time":"02:30","volumn":"1761.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.08%","time":"02:35","volumn":"524.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.45%","time":"02:40","volumn":"636.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.45%","time":"02:45","volumn":"225.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.45%","time":"02:50","volumn":"111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.45%","time":"02:55","volumn":"433.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.45%","time":"03:00","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"1.27%","time":"03:05","volumn":"169.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"1.27%","time":"03:10","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"1.40%","time":"03:15","volumn":"1917.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.45%","time":"03:20","volumn":"1708.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"1.26%","time":"03:25","volumn":"761.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"1.27%","time":"03:30","volumn":"198.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.08%","time":"03:35","volumn":"482.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.45%","time":"03:40","volumn":"1135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"1.27%","time":"03:45","volumn":"343.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.08%","time":"03:50","volumn":"903.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"1.45%","time":"03:55","volumn":"1037.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0.90%","time":"04:00","volumn":"5335.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"0.19%","time":"21:35","volumn":"1809.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"-0.36%","time":"21:40","volumn":"657.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0.90%","time":"21:45","volumn":"1304.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0.91%","time":"21:50","volumn":"1160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"0.54%","time":"21:55","volumn":"681.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.08%","time":"22:00","volumn":"281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"1.08%","time":"22:05","volumn":"523.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0.72%","time":"22:10","volumn":"642.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"0.36%","time":"22:15","volumn":"260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"0.36%","time":"22:20","volumn":"735.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"0.00%","time":"22:25","volumn":"313.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"0.54%","time":"22:30","volumn":"350.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"0.54%","time":"22:35","volumn":"661.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"-0.18%","time":"22:40","volumn":"1986.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"0.18%","time":"22:45","volumn":"872.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"0.18%","time":"22:50","volumn":"991.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0.90%","time":"22:55","volumn":"652.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"0.54%","time":"23:00","volumn":"958.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"0.18%","time":"23:05","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0.72%","time":"23:10","volumn":"932.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"0.54%","time":"23:15","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"0.54%","time":"23:20","volumn":"1285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"0.18%","time":"23:25","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"0.36%","time":"23:30","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"0.18%","time":"23:35","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"0.36%","time":"23:40","volumn":"228.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"0.64%","time":"23:45","volumn":"919.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0.72%","time":"23:50","volumn":"186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"0.72%","time":"23:55","volumn":"133.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.18%","time":"00:00","volumn":"861.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.18%","time":"00:05","volumn":"715.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.36%","time":"00:10","volumn":"1335.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.00%","time":"00:15","volumn":"521.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.00%","time":"00:20","volumn":"139.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.76","rise":"-0.18%","time":"00:25","volumn":"567.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-0.36%","time":"00:30","volumn":"555.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.76","rise":"-0.18%","time":"00:35","volumn":"613.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.76","rise":"-0.18%","time":"00:40","volumn":"94.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.76","rise":"-0.18%","time":"00:45","volumn":"194.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.76","rise":"-0.18%","time":"00:50","volumn":"799.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.00%","time":"00:55","volumn":"1932.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.18%","time":"01:00","volumn":"505.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.18%","time":"01:05","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.18%","time":"01:10","volumn":"95.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.00%","time":"01:15","volumn":"61.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.36%","time":"01:20","volumn":"829.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.19%","time":"01:25","volumn":"243.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.36%","time":"01:30","volumn":"391.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.36%","time":"01:35","volumn":"917.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.17%","time":"01:40","volumn":"1567.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.36%","time":"01:45","volumn":"1146.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.36%","time":"01:50","volumn":"978.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.78","rise":"0.54%","time":"01:55","volumn":"169.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.18%","time":"02:00","volumn":"1020.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.00%","time":"02:05","volumn":"1752.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.18%","time":"02:10","volumn":"886.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.00%","time":"02:15","volumn":"69.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.00%","time":"02:20","volumn":"531.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"0.00%","time":"02:25","volumn":"117.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-0.36%","time":"02:30","volumn":"558.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-0.45%","time":"02:35","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-0.72%","time":"02:40","volumn":"790.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-0.72%","time":"02:45","volumn":"140.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-0.72%","time":"02:50","volumn":"849.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.74","rise":"-0.83%","time":"02:55","volumn":"671.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-0.72%","time":"03:00","volumn":"65.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-0.72%","time":"03:05","volumn":"196.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.74","rise":"-0.90%","time":"03:10","volumn":"783.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-0.72%","time":"03:15","volumn":"1180.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-0.54%","time":"03:20","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-0.72%","time":"03:25","volumn":"118.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-0.54%","time":"03:30","volumn":"125.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-0.54%","time":"03:35","volumn":"201.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.74","rise":"-0.90%","time":"03:40","volumn":"441.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-0.72%","time":"03:45","volumn":"285.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.74","rise":"-0.90%","time":"03:50","volumn":"645.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-0.72%","time":"03:55","volumn":"2629.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-0.54%","time":"04:00","volumn":"5221.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.39","ratio":"0.68%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.59","ratio":"0.89%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"418.82","ratio":"1.01%"}],"marketCapitalization":"16.50\u4ebf","maxPrice":"2.82","minPrice":"2.68","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/19"]},"cy":{"o":["3.19","3.05","2.92","2.78","2.64"]},"cyrate":{"o":["19.48%","14.33%","9.18%","4.03%","-1.12%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.67","rise":"0","time":"03\/22","volumn":"6.18\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.64","rise":"-1.12%","time":"03\/25","volumn":"4.89\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.66","rise":"-0.37%","time":"03\/26","volumn":"6.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.75","rise":"3.00%","time":"03\/27","volumn":"4.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"3.37%","time":"03\/28","volumn":"7.01\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.70","rise":"1.12%","time":"04\/01","volumn":"7.13\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.80","rise":"4.87%","time":"04\/02","volumn":"13.83\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.81","rise":"5.24%","time":"04\/03","volumn":"10.79\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.88","rise":"7.87%","time":"04\/04","volumn":"23.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.82","rise":"5.62%","time":"04\/05","volumn":"9.47\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.88","rise":"7.87%","time":"04\/08","volumn":"5.18\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.10","rise":"16.10%","time":"04\/09","volumn":"23.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.10","rise":"16.10%","time":"04\/10","volumn":"9.52\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.19","rise":"19.48%","time":"04\/11","volumn":"9.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.05","rise":"14.23%","time":"04\/12","volumn":"8.96\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.76","rise":"3.37%","time":"04\/15","volumn":"8.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"2.25%","time":"04\/16","volumn":"6.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"3.37%","time":"04\/17","volumn":"7.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"4.49%","time":"04\/18","volumn":"6.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"3.00%","time":"04\/19","volumn":"5.38\u4e07"}],"points":"20"},"open":"2.77","priceChangeRatio":"1.82%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9ed1\u8393","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.82","2.79","2.75","2.71","2.68"]},"cyrate":{"o":["2.55%","1.27%","0.00%","-1.27%","-2.55%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"2.18%","time":"21:31","volumn":"1634.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"1.64%","time":"21:32","volumn":"1760.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"1.27%","time":"21:33","volumn":"1927.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"1.27%","time":"21:34","volumn":"2035.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"1.09%","time":"21:35","volumn":"2051.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"1.09%","time":"21:36","volumn":"2658.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"0.73%","time":"21:37","volumn":"2714.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"0.73%","time":"21:38","volumn":"2775.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"1.09%","time":"21:39","volumn":"2843.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"1.09%","time":"21:40","volumn":"3325.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"0.91%","time":"21:41","volumn":"3461.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"1.07%","time":"21:42","volumn":"3516.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"0.91%","time":"21:43","volumn":"3538.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"0.91%","time":"21:44","volumn":"3546.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"0.91%","time":"21:45","volumn":"3645.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"1.29%","time":"21:46","volumn":"3771.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"1.27%","time":"21:47","volumn":"3776.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"1.82%","time":"21:48","volumn":"4035.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"2.00%","time":"21:49","volumn":"4652.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"2.55%","time":"21:50","volumn":"5034.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"2.18%","time":"21:51","volumn":"5263.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"1.64%","time":"21:52","volumn":"5614.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"1.45%","time":"21:53","volumn":"5812.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"1.64%","time":"21:54","volumn":"5951.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"1.27%","time":"21:55","volumn":"6022.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"1.09%","time":"21:56","volumn":"6644.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"0.55%","time":"21:57","volumn":"6806.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"0.55%","time":"21:58","volumn":"6960.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.76","rise":"0.36%","time":"21:59","volumn":"7100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.75","rise":"0.02%","time":"22:00","volumn":"7282.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.75","rise":"0.18%","time":"22:01","volumn":"7546.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"0.55%","time":"22:02","volumn":"7783.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"0.55%","time":"22:03","volumn":"7797.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"0.55%","time":"22:04","volumn":"7817.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"0.55%","time":"22:05","volumn":"7863.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"0.55%","time":"22:06","volumn":"7891.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.75","rise":"0.00%","time":"22:07","volumn":"8728.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.76","rise":"0.36%","time":"22:08","volumn":"9060.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.75","rise":"0.00%","time":"22:09","volumn":"9082.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.75","rise":"0.18%","time":"22:10","volumn":"9155.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.75","rise":"0.07%","time":"22:11","volumn":"9344.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.75","rise":"0.02%","time":"22:12","volumn":"9380.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.74","rise":"-0.21%","time":"22:13","volumn":"9649.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.75","rise":"-0.18%","time":"22:14","volumn":"9669.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.75","rise":"-0.18%","time":"22:15","volumn":"9755.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","time":"22:16","volumn":"1.01\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","time":"22:17","volumn":"1.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.74","rise":"-0.36%","time":"22:18","volumn":"1.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-0.55%","time":"22:19","volumn":"1.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.74","rise":"-0.37%","time":"22:20","volumn":"1.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-0.55%","time":"22:21","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-0.55%","time":"22:22","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","time":"22:23","volumn":"1.11\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-0.91%","time":"22:24","volumn":"1.14\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-0.91%","time":"22:25","volumn":"1.14\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-0.91%","time":"22:26","volumn":"1.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.72","rise":"-1.09%","time":"22:27","volumn":"1.17\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.72","rise":"-1.18%","time":"22:28","volumn":"1.18\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.53%","time":"22:29","volumn":"1.23\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","time":"22:30","volumn":"1.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.72","rise":"-1.23%","time":"22:31","volumn":"1.27\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","time":"22:32","volumn":"1.39\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.27%","time":"22:33","volumn":"1.47\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.46%","time":"22:34","volumn":"1.53\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.72","rise":"-1.15%","time":"22:35","volumn":"1.59\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","time":"22:36","volumn":"1.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","time":"22:37","volumn":"1.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","time":"22:38","volumn":"1.62\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","time":"22:39","volumn":"1.63\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","time":"22:40","volumn":"1.63\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-0.91%","time":"22:41","volumn":"1.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","time":"22:42","volumn":"1.73\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","time":"22:43","volumn":"1.74\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.27%","time":"22:44","volumn":"1.81\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.27%","time":"22:45","volumn":"1.81\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.72","rise":"-1.10%","time":"22:46","volumn":"1.83\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.27%","time":"22:47","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.27%","time":"22:48","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","time":"22:49","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","time":"22:50","volumn":"1.86\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"-1.88%","time":"22:51","volumn":"2.27\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","time":"22:52","volumn":"2.29\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","time":"22:53","volumn":"2.29\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.00%","time":"22:54","volumn":"2.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","time":"22:55","volumn":"2.32\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","time":"22:56","volumn":"2.32\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","time":"22:57","volumn":"2.32\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","time":"22:58","volumn":"2.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","time":"22:59","volumn":"2.38\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.64%","time":"23:00","volumn":"2.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"-1.77%","time":"23:01","volumn":"2.46\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","time":"23:02","volumn":"2.47\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","time":"23:03","volumn":"2.47\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.00%","time":"23:04","volumn":"2.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.00%","time":"23:05","volumn":"2.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","time":"23:06","volumn":"2.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","time":"23:07","volumn":"2.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","time":"23:08","volumn":"2.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","time":"23:09","volumn":"2.49\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","time":"23:10","volumn":"2.49\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.00%","time":"23:11","volumn":"2.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.00%","time":"23:12","volumn":"2.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","time":"23:13","volumn":"2.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-2.55%","time":"23:14","volumn":"2.53\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-2.39%","time":"23:15","volumn":"2.54\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.00%","time":"23:16","volumn":"2.58\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.00%","time":"23:17","volumn":"2.59\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.00%","time":"23:18","volumn":"2.59\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.00%","time":"23:19","volumn":"2.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.00%","time":"23:20","volumn":"2.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","time":"23:21","volumn":"2.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","time":"23:22","volumn":"2.62\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","time":"23:23","volumn":"2.62\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.00%","time":"23:24","volumn":"2.63\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","time":"23:25","volumn":"2.63\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"-1.81%","time":"23:26","volumn":"2.72\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"-1.82%","time":"23:27","volumn":"2.79\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.00%","time":"23:28","volumn":"2.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.00%","time":"23:29","volumn":"2.91\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-2.00%","time":"23:30","volumn":"2.92\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.64%","time":"23:31","volumn":"2.97\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.64%","time":"23:32","volumn":"2.97\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"-1.82%","time":"23:33","volumn":"3.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.64%","time":"23:34","volumn":"3.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"-1.82%","time":"23:35","volumn":"3.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"-1.82%","time":"23:36","volumn":"3.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","time":"23:37","volumn":"3.02\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.27%","time":"23:38","volumn":"3.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.27%","time":"23:39","volumn":"3.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","time":"23:40","volumn":"3.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","time":"23:41","volumn":"3.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","time":"23:42","volumn":"3.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","time":"23:43","volumn":"3.09\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.72","rise":"-1.09%","time":"23:44","volumn":"3.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.64%","time":"23:45","volumn":"3.13\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","time":"23:46","volumn":"3.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.72","rise":"-1.10%","time":"23:47","volumn":"3.21\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.27%","time":"23:48","volumn":"3.21\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.27%","time":"23:49","volumn":"3.21\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.27%","time":"23:50","volumn":"3.21\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.30%","time":"23:51","volumn":"3.21\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.38%","time":"23:52","volumn":"3.22\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.27%","time":"23:53","volumn":"3.23\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.72","rise":"-1.09%","time":"23:54","volumn":"3.26\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.72","rise":"-1.09%","time":"23:55","volumn":"3.26\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.27%","time":"23:56","volumn":"3.33\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.27%","time":"23:57","volumn":"3.33\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.27%","time":"23:58","volumn":"3.36\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-1.36%","time":"23:59","volumn":"3.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.36%","time":"00:00","volumn":"3.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.45%","time":"00:01","volumn":"3.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.45%","time":"00:02","volumn":"3.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.27%","time":"00:03","volumn":"3.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.27%","time":"00:04","volumn":"3.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.45%","time":"00:05","volumn":"3.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.45%","time":"00:06","volumn":"3.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.45%","time":"00:07","volumn":"3.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.45%","time":"00:08","volumn":"3.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.45%","time":"00:09","volumn":"3.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.45%","time":"00:10","volumn":"3.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.10%","time":"00:11","volumn":"3.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.09%","time":"00:12","volumn":"3.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.09%","time":"00:13","volumn":"3.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.09%","time":"00:14","volumn":"3.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.91%","time":"00:15","volumn":"3.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.91%","time":"00:16","volumn":"3.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.09%","time":"00:17","volumn":"3.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.09%","time":"00:18","volumn":"3.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.91%","time":"00:19","volumn":"3.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.91%","time":"00:20","volumn":"3.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.91%","time":"00:21","volumn":"3.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.91%","time":"00:22","volumn":"3.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.55%","time":"00:23","volumn":"3.71\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.55%","time":"00:24","volumn":"3.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.55%","time":"00:25","volumn":"3.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.55%","time":"00:26","volumn":"3.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.55%","time":"00:27","volumn":"3.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.55%","time":"00:28","volumn":"3.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.55%","time":"00:29","volumn":"3.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.55%","time":"00:30","volumn":"3.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.55%","time":"00:31","volumn":"3.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.55%","time":"00:32","volumn":"3.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.55%","time":"00:33","volumn":"3.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.72%","time":"00:34","volumn":"3.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.36%","time":"00:35","volumn":"3.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.55%","time":"00:36","volumn":"3.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.55%","time":"00:37","volumn":"3.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.55%","time":"00:38","volumn":"3.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.55%","time":"00:39","volumn":"3.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.18%","time":"00:40","volumn":"3.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.36%","time":"00:41","volumn":"3.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.18%","time":"00:42","volumn":"3.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.18%","time":"00:43","volumn":"3.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.18%","time":"00:44","volumn":"3.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-0.18%","time":"00:45","volumn":"3.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-0.20%","time":"00:46","volumn":"3.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"0.00%","time":"00:47","volumn":"3.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"0.04%","time":"00:48","volumn":"4.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"0.00%","time":"00:49","volumn":"4.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"0.18%","time":"00:50","volumn":"4.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"0.00%","time":"00:51","volumn":"4.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"0.00%","time":"00:52","volumn":"4.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"0.00%","time":"00:53","volumn":"4.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"0.18%","time":"00:54","volumn":"4.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"0.18%","time":"00:55","volumn":"4.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"0.18%","time":"00:56","volumn":"4.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"0.18%","time":"00:57","volumn":"4.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"0.18%","time":"00:58","volumn":"4.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"0.00%","time":"00:59","volumn":"4.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"0.00%","time":"01:00","volumn":"4.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"0.18%","time":"01:01","volumn":"4.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"0.18%","time":"01:02","volumn":"4.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.73%","time":"01:03","volumn":"4.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.55%","time":"01:04","volumn":"4.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.55%","time":"01:05","volumn":"4.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.73%","time":"01:06","volumn":"4.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.55%","time":"01:07","volumn":"4.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:08","volumn":"4.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:09","volumn":"4.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"01:10","volumn":"4.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:11","volumn":"4.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:12","volumn":"4.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"01:13","volumn":"4.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"01:14","volumn":"4.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"01:15","volumn":"4.34\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:16","volumn":"4.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:17","volumn":"4.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:18","volumn":"4.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:19","volumn":"4.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:20","volumn":"4.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:21","volumn":"4.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:22","volumn":"4.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:23","volumn":"4.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:24","volumn":"4.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:25","volumn":"4.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:26","volumn":"4.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:27","volumn":"4.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.08%","time":"01:28","volumn":"4.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:29","volumn":"4.51\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:30","volumn":"4.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"01:31","volumn":"4.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"01:32","volumn":"4.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:33","volumn":"4.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"01:34","volumn":"4.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"01:35","volumn":"4.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:36","volumn":"4.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:37","volumn":"4.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:38","volumn":"4.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:39","volumn":"4.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:40","volumn":"4.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:41","volumn":"4.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:42","volumn":"4.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:43","volumn":"4.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:44","volumn":"4.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:45","volumn":"4.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"01:46","volumn":"4.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:47","volumn":"4.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"0.91%","time":"01:48","volumn":"4.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"01:49","volumn":"4.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"01:50","volumn":"4.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"01:51","volumn":"4.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.45%","time":"01:52","volumn":"4.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.46%","time":"01:53","volumn":"4.87\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"01:54","volumn":"4.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"01:55","volumn":"4.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"01:56","volumn":"4.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"01:57","volumn":"4.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"1.73%","time":"01:58","volumn":"4.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"01:59","volumn":"4.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"1.82%","time":"02:00","volumn":"4.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"02:01","volumn":"4.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"02:02","volumn":"4.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"1.73%","time":"02:03","volumn":"4.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"1.73%","time":"02:04","volumn":"4.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"1.82%","time":"02:05","volumn":"4.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"02:06","volumn":"4.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"02:07","volumn":"4.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.45%","time":"02:08","volumn":"4.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"02:09","volumn":"4.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"02:10","volumn":"4.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"1.82%","time":"02:11","volumn":"4.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"1.73%","time":"02:12","volumn":"4.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"1.73%","time":"02:13","volumn":"4.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.53%","time":"02:14","volumn":"4.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"1.82%","time":"02:15","volumn":"5.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"1.82%","time":"02:16","volumn":"5.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.61%","time":"02:17","volumn":"5.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.61%","time":"02:18","volumn":"5.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.61%","time":"02:19","volumn":"5.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"02:20","volumn":"5.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"02:21","volumn":"5.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"1.82%","time":"02:22","volumn":"5.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"02:23","volumn":"5.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"02:24","volumn":"5.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"02:25","volumn":"5.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"1.73%","time":"02:26","volumn":"5.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"02:27","volumn":"5.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"02:28","volumn":"5.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"1.82%","time":"02:29","volumn":"5.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.45%","time":"02:30","volumn":"5.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.45%","time":"02:31","volumn":"5.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.45%","time":"02:32","volumn":"5.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"02:33","volumn":"5.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"02:34","volumn":"5.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"02:35","volumn":"5.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.45%","time":"02:36","volumn":"5.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"02:37","volumn":"5.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.46%","time":"02:38","volumn":"5.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.46%","time":"02:39","volumn":"5.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"02:40","volumn":"5.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"02:41","volumn":"5.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"02:42","volumn":"5.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"02:43","volumn":"5.23\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"02:44","volumn":"5.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"02:45","volumn":"5.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.45%","time":"02:46","volumn":"5.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"02:47","volumn":"5.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"02:48","volumn":"5.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"02:49","volumn":"5.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.36%","time":"02:50","volumn":"5.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.36%","time":"02:51","volumn":"5.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"02:52","volumn":"5.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"02:53","volumn":"5.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"02:54","volumn":"5.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"02:55","volumn":"5.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.40%","time":"02:56","volumn":"5.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"02:57","volumn":"5.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"02:58","volumn":"5.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.36%","time":"02:59","volumn":"5.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"03:00","volumn":"5.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"03:01","volumn":"5.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.36%","time":"03:02","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"03:03","volumn":"5.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.45%","time":"03:04","volumn":"5.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:05","volumn":"5.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:06","volumn":"5.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:07","volumn":"5.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.36%","time":"03:08","volumn":"5.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"03:09","volumn":"5.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.20%","time":"03:10","volumn":"5.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:11","volumn":"5.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"03:12","volumn":"5.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"03:13","volumn":"5.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:14","volumn":"5.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:15","volumn":"5.47\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"03:16","volumn":"5.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"03:17","volumn":"5.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:18","volumn":"5.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:19","volumn":"5.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.36%","time":"03:20","volumn":"5.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:21","volumn":"5.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:22","volumn":"5.57\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.45%","time":"03:23","volumn":"5.57\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:24","volumn":"5.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:25","volumn":"5.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"03:26","volumn":"5.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:27","volumn":"5.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:28","volumn":"5.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.45%","time":"03:29","volumn":"5.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:30","volumn":"5.59\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"03:31","volumn":"5.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"03:32","volumn":"5.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.45%","time":"03:33","volumn":"5.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.45%","time":"03:34","volumn":"5.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:35","volumn":"5.61\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:36","volumn":"5.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:37","volumn":"5.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"03:38","volumn":"5.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"03:39","volumn":"5.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","time":"03:40","volumn":"5.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:41","volumn":"5.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:42","volumn":"5.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.45%","time":"03:43","volumn":"5.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.27%","time":"03:44","volumn":"5.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"03:45","volumn":"5.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"03:46","volumn":"5.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"03:47","volumn":"5.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"03:48","volumn":"5.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"1.82%","time":"03:49","volumn":"5.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"03:50","volumn":"5.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.46%","time":"03:51","volumn":"5.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"03:52","volumn":"5.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"03:53","volumn":"5.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"1.82%","time":"03:54","volumn":"5.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"1.82%","time":"03:55","volumn":"5.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"03:56","volumn":"5.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"03:57","volumn":"5.98\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.45%","time":"03:58","volumn":"6.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"1.64%","time":"03:59","volumn":"6.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"1.82%","time":"04:00","volumn":"6.54\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9ed1\u8393[BB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BB.html?from=360search","volume":"653.60\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/08","2024\/04\/19"]},"cy":{"o":["5.60","4.82","4.04","3.25","2.47"]},"cyrate":{"o":["12.45%","-3.26%","-18.98%","-34.69%","-50.40%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.98","rise":"0","time":"05\/08","volumn":"5.76\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.02","rise":"0.80%","time":"05\/09","volumn":"5.02\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.23","rise":"5.02%","time":"05\/10","volumn":"5.90\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.14","rise":"3.21%","time":"05\/11","volumn":"4.08\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.01","rise":"0.60%","time":"05\/12","volumn":"4.79\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.14","rise":"3.21%","time":"05\/15","volumn":"2.28\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"2.01%","time":"05\/16","volumn":"2.48\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.38","rise":"8.03%","time":"05\/17","volumn":"9.02\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.41","rise":"8.63%","time":"05\/18","volumn":"7.26\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.38","rise":"8.03%","time":"05\/19","volumn":"2.98\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.42","rise":"8.84%","time":"05\/22","volumn":"2.79\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.28","rise":"6.02%","time":"05\/23","volumn":"3.17\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.23","rise":"5.02%","time":"05\/24","volumn":"3.63\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.18","rise":"4.02%","time":"05\/25","volumn":"2.68\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.23","rise":"5.02%","time":"05\/26","volumn":"3.17\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"4.22%","time":"05\/30","volumn":"3.03\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.35","rise":"7.43%","time":"05\/31","volumn":"3.93\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.37","rise":"7.83%","time":"06\/01","volumn":"2.54\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.31","rise":"6.63%","time":"06\/02","volumn":"3.63\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.21","rise":"4.62%","time":"06\/05","volumn":"2.23\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.30","rise":"6.43%","time":"06\/06","volumn":"2.59\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.18","rise":"4.02%","time":"06\/07","volumn":"3.77\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.19","rise":"4.22%","time":"06\/08","volumn":"3.80\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.15","rise":"3.41%","time":"06\/09","volumn":"2.42\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.23","rise":"5.02%","time":"06\/12","volumn":"6.57\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.21","rise":"4.62%","time":"06\/13","volumn":"6.51\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.18","rise":"4.02%","time":"06\/14","volumn":"3.01\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.16","rise":"3.61%","time":"06\/15","volumn":"3.30\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.10","rise":"2.41%","time":"06\/16","volumn":"4.86\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.60%","time":"06\/20","volumn":"3.49\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.83","rise":"-3.01%","time":"06\/21","volumn":"5.88\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.97","rise":"-0.20%","time":"06\/22","volumn":"7.69\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.79","rise":"-3.82%","time":"06\/23","volumn":"5.16\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.78","rise":"-4.02%","time":"06\/26","volumn":"4.40\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.05","rise":"1.41%","time":"06\/27","volumn":"5.86\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.01","rise":"0.60%","time":"06\/28","volumn":"7.73\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.36","rise":"7.63%","time":"06\/29","volumn":"25.39\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.53","rise":"11.04%","time":"06\/30","volumn":"12.02\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.24","rise":"5.22%","time":"07\/03","volumn":"5.90\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.14","rise":"3.21%","time":"07\/05","volumn":"8.93\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.84","rise":"-2.81%","time":"07\/06","volumn":"9.03\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.76","rise":"-4.42%","time":"07\/07","volumn":"5.18\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.84","rise":"-2.81%","time":"07\/10","volumn":"3.85\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.20%","time":"07\/11","volumn":"2.99\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.94","rise":"-0.80%","time":"07\/12","volumn":"3.66\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.05","rise":"1.41%","time":"07\/13","volumn":"4.96\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.87","rise":"-2.21%","time":"07\/14","volumn":"3.91\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.83","rise":"-3.01%","time":"07\/17","volumn":"4.12\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.41%","time":"07\/18","volumn":"3.35\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.83","rise":"-3.01%","time":"07\/19","volumn":"4.34\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.65","rise":"-6.63%","time":"07\/20","volumn":"6.64\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.70","rise":"-5.62%","time":"07\/21","volumn":"6.60\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.74","rise":"-4.82%","time":"07\/24","volumn":"3.76\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.70","rise":"-5.62%","time":"07\/25","volumn":"2.81\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.67","rise":"-6.22%","time":"07\/26","volumn":"2.85\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.64","rise":"-6.83%","time":"07\/27","volumn":"3.65\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.75","rise":"-4.62%","time":"07\/28","volumn":"5.07\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.10","rise":"2.41%","time":"07\/31","volumn":"11.15\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.07","rise":"1.81%","time":"08\/01","volumn":"6.15\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.74","rise":"-4.82%","time":"08\/02","volumn":"4.50\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.77","rise":"-4.22%","time":"08\/03","volumn":"3.81\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.77","rise":"-4.22%","time":"08\/04","volumn":"3.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.72","rise":"-5.22%","time":"08\/07","volumn":"2.08\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.64","rise":"-6.83%","time":"08\/08","volumn":"2.33\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.58","rise":"-8.03%","time":"08\/09","volumn":"2.98\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.68","rise":"-6.02%","time":"08\/10","volumn":"2.91\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.61","rise":"-7.43%","time":"08\/11","volumn":"2.13\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.61","rise":"-7.43%","time":"08\/14","volumn":"2.44\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.48","rise":"-10.04%","time":"08\/15","volumn":"2.09\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.41","rise":"-11.45%","time":"08\/16","volumn":"2.96\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.36","rise":"-12.45%","time":"08\/17","volumn":"3.53\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.37","rise":"-12.25%","time":"08\/18","volumn":"2.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.39","rise":"-11.85%","time":"08\/21","volumn":"2.59\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.47","rise":"-10.24%","time":"08\/22","volumn":"3.33\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.60","rise":"-7.63%","time":"08\/23","volumn":"2.47\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.43","rise":"-11.04%","time":"08\/24","volumn":"2.79\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.23","rise":"5.02%","time":"08\/25","volumn":"28.98\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.34","rise":"7.23%","time":"08\/28","volumn":"11.17\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.40","rise":"8.43%","time":"08\/29","volumn":"8.08\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.52","rise":"10.84%","time":"08\/30","volumn":"6.00\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.56","rise":"11.65%","time":"08\/31","volumn":"6.62\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.60","rise":"12.45%","time":"09\/01","volumn":"4.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.58","rise":"12.05%","time":"09\/05","volumn":"2.99\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.54","rise":"11.24%","time":"09\/06","volumn":"3.45\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.68","rise":"-6.02%","time":"09\/07","volumn":"11.81\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.56","rise":"-8.43%","time":"09\/08","volumn":"5.08\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.22","rise":"4.82%","time":"09\/11","volumn":"15.11\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.32","rise":"6.83%","time":"09\/12","volumn":"9.29\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.51","rise":"10.64%","time":"09\/13","volumn":"9.05\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.38","rise":"8.03%","time":"09\/14","volumn":"9.54\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.39","rise":"8.23%","time":"09\/15","volumn":"35.58\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.22","rise":"4.82%","time":"09\/18","volumn":"3.94\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.13","rise":"3.01%","time":"09\/19","volumn":"3.15\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.11","rise":"2.61%","time":"09\/20","volumn":"2.57\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.12","rise":"2.81%","time":"09\/21","volumn":"6.15\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.16","rise":"3.61%","time":"09\/22","volumn":"5.70\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.99","rise":"0.20%","time":"09\/25","volumn":"5.91\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.01%","time":"09\/26","volumn":"5.32\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.89","rise":"-1.81%","time":"09\/27","volumn":"6.41\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.76","rise":"-4.42%","time":"09\/28","volumn":"7.18\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.71","rise":"-5.42%","time":"09\/29","volumn":"14.36\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.40","rise":"-11.65%","time":"10\/02","volumn":"8.30\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.35","rise":"-12.65%","time":"10\/03","volumn":"6.19\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.27","rise":"-14.26%","time":"10\/04","volumn":"5.26\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.79","rise":"-23.90%","time":"10\/05","volumn":"11.64\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.77","rise":"-24.30%","time":"10\/06","volumn":"4.64\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.60","rise":"-27.71%","time":"10\/09","volumn":"4.54\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"-27.51%","time":"10\/10","volumn":"6.41\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.59","rise":"-27.91%","time":"10\/11","volumn":"3.62\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.49","rise":"-29.92%","time":"10\/12","volumn":"4.15\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.47","rise":"-30.32%","time":"10\/13","volumn":"3.76\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.71","rise":"-25.50%","time":"10\/16","volumn":"7.03\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.72","rise":"-25.30%","time":"10\/17","volumn":"4.27\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.55","rise":"-28.71%","time":"10\/18","volumn":"4.64\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.44","rise":"-30.92%","time":"10\/19","volumn":"4.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.37","rise":"-32.33%","time":"10\/20","volumn":"4.59\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.35","rise":"-32.73%","time":"10\/23","volumn":"4.56\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.57","rise":"-28.31%","time":"10\/24","volumn":"5.02\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.47","rise":"-30.32%","time":"10\/25","volumn":"3.35\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.44","rise":"-30.92%","time":"10\/26","volumn":"5.83\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.41","rise":"-31.53%","time":"10\/27","volumn":"3.92\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.63","rise":"-27.11%","time":"10\/30","volumn":"14.20\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.58","rise":"-28.11%","time":"10\/31","volumn":"5.67\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.56","rise":"-28.51%","time":"11\/01","volumn":"3.08\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.71","rise":"-25.50%","time":"11\/02","volumn":"4.87\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.74","rise":"-24.90%","time":"11\/03","volumn":"3.83\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.68","rise":"-26.10%","time":"11\/06","volumn":"3.69\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.80","rise":"-23.69%","time":"11\/07","volumn":"3.25\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.74","rise":"-24.90%","time":"11\/08","volumn":"2.19\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.60","rise":"-27.71%","time":"11\/09","volumn":"3.23\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.64","rise":"-26.91%","time":"11\/10","volumn":"5.05\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.52","rise":"-29.32%","time":"11\/13","volumn":"2.71\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"-24.70%","time":"11\/14","volumn":"4.73\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.67","rise":"-26.31%","time":"11\/15","volumn":"3.53\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.60","rise":"-27.71%","time":"11\/16","volumn":"2.61\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.70","rise":"-25.70%","time":"11\/17","volumn":"2.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.67","rise":"-26.31%","time":"11\/20","volumn":"1.74\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.61","rise":"-27.51%","time":"11\/21","volumn":"1.57\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-27.31%","time":"11\/22","volumn":"1.39\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-26.81%","time":"11\/24","volumn":"1.55\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.72","rise":"-25.30%","time":"11\/27","volumn":"2.81\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.67","rise":"-26.31%","time":"11\/28","volumn":"2.57\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.77","rise":"-24.30%","time":"11\/29","volumn":"4.02\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.67","rise":"-26.31%","time":"11\/30","volumn":"3.14\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.85","rise":"-22.69%","time":"12\/01","volumn":"3.73\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.89","rise":"-21.89%","time":"12\/04","volumn":"2.98\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.95","rise":"-20.68%","time":"12\/05","volumn":"5.01\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.94","rise":"-20.88%","time":"12\/06","volumn":"3.46\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.92","rise":"-21.29%","time":"12\/07","volumn":"2.81\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.12","rise":"-17.27%","time":"12\/08","volumn":"6.81\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.10","rise":"-17.67%","time":"12\/11","volumn":"7.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.09","rise":"-17.87%","time":"12\/12","volumn":"3.03\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.27","rise":"-14.26%","time":"12\/13","volumn":"6.25\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.36","rise":"-12.45%","time":"12\/14","volumn":"7.76\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.37","rise":"-12.25%","time":"12\/15","volumn":"33.47\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.15","rise":"-16.67%","time":"12\/18","volumn":"4.71\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.21","rise":"-15.46%","time":"12\/19","volumn":"6.28\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.10","rise":"-17.67%","time":"12\/20","volumn":"6.56\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.58","rise":"-28.11%","time":"12\/21","volumn":"16.61\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.57","rise":"-28.31%","time":"12\/22","volumn":"6.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.61","rise":"-27.51%","time":"12\/26","volumn":"5.79\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.55","rise":"-28.71%","time":"12\/27","volumn":"4.45\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.56","rise":"-28.51%","time":"12\/28","volumn":"5.42\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.54","rise":"-28.92%","time":"12\/29","volumn":"7.02\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.43","rise":"-31.12%","time":"01\/02","volumn":"6.79\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.33","rise":"-33.13%","time":"01\/03","volumn":"8.02\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.25","rise":"-34.74%","time":"01\/04","volumn":"6.35\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.26","rise":"-34.54%","time":"01\/05","volumn":"3.96\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.23","rise":"-35.14%","time":"01\/08","volumn":"7.47\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.31","rise":"-33.53%","time":"01\/09","volumn":"4.76\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.45","rise":"-30.72%","time":"01\/10","volumn":"7.63\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.39","rise":"-31.93%","time":"01\/11","volumn":"5.15\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.40","rise":"-31.73%","time":"01\/12","volumn":"5.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-31.73%","time":"01\/16","volumn":"5.31\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-32.93%","time":"01\/17","volumn":"3.26\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.39","rise":"-31.93%","time":"01\/18","volumn":"3.56\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.43","rise":"-31.12%","time":"01\/19","volumn":"7.63\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.60","rise":"-27.71%","time":"01\/22","volumn":"9.46\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.55","rise":"-28.71%","time":"01\/23","volumn":"5.67\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.93","rise":"-41.16%","time":"01\/24","volumn":"53.70\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.98","rise":"-40.16%","time":"01\/25","volumn":"36.11\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.92","rise":"-41.37%","time":"01\/26","volumn":"12.29\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.98","rise":"-40.16%","time":"01\/29","volumn":"6.78\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-42.57%","time":"01\/30","volumn":"8.96\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.79","rise":"-43.98%","time":"01\/31","volumn":"7.35\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.77","rise":"-44.38%","time":"02\/01","volumn":"8.52\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.71","rise":"-45.58%","time":"02\/02","volumn":"7.90\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.66","rise":"-46.59%","time":"02\/05","volumn":"6.79\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.76","rise":"-44.58%","time":"02\/06","volumn":"10.56\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.75","rise":"-44.78%","time":"02\/07","volumn":"4.69\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.79","rise":"-43.98%","time":"02\/08","volumn":"8.49\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.80","rise":"-43.78%","time":"02\/09","volumn":"11.10\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.81","rise":"-43.57%","time":"02\/12","volumn":"5.86\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.71","rise":"-45.58%","time":"02\/13","volumn":"6.66\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.78","rise":"-44.18%","time":"02\/14","volumn":"8.59\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.86","rise":"-42.57%","time":"02\/15","volumn":"5.73\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.79","rise":"-43.98%","time":"02\/16","volumn":"4.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.69","rise":"-45.98%","time":"02\/20","volumn":"4.01\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.71","rise":"-45.58%","time":"02\/21","volumn":"4.51\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.65","rise":"-46.79%","time":"02\/22","volumn":"6.56\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.57","rise":"-48.39%","time":"02\/23","volumn":"6.63\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.61","rise":"-47.59%","time":"02\/26","volumn":"4.41\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.71","rise":"-45.58%","time":"02\/27","volumn":"6.70\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.69","rise":"-45.98%","time":"02\/28","volumn":"4.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.78","rise":"-44.18%","time":"02\/29","volumn":"9.49\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.78","rise":"-44.18%","time":"03\/01","volumn":"7.41\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.68","rise":"-46.18%","time":"03\/04","volumn":"4.88\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.62","rise":"-47.39%","time":"03\/05","volumn":"3.85\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.67","rise":"-46.39%","time":"03\/06","volumn":"4.75\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.73","rise":"-45.18%","time":"03\/07","volumn":"3.89\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.76","rise":"-44.58%","time":"03\/08","volumn":"6.39\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.06","rise":"-38.55%","time":"03\/11","volumn":"23.72\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"-38.15%","time":"03\/12","volumn":"12.95\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.12","rise":"-37.35%","time":"03\/13","volumn":"20.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.07","rise":"-38.35%","time":"03\/14","volumn":"18.44\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.85","rise":"-42.77%","time":"03\/15","volumn":"41.91\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.65","rise":"-46.79%","time":"03\/18","volumn":"8.55\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.47","rise":"-50.40%","time":"03\/19","volumn":"15.01\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.62","rise":"-47.39%","time":"03\/20","volumn":"16.24\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.78","rise":"-44.18%","time":"03\/21","volumn":"12.28\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.67","rise":"-46.39%","time":"03\/22","volumn":"6.18\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.64","rise":"-46.99%","time":"03\/25","volumn":"4.89\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.66","rise":"-46.59%","time":"03\/26","volumn":"6.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.75","rise":"-44.78%","time":"03\/27","volumn":"4.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-44.58%","time":"03\/28","volumn":"7.01\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.70","rise":"-45.78%","time":"04\/01","volumn":"7.13\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.80","rise":"-43.78%","time":"04\/02","volumn":"13.83\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.81","rise":"-43.57%","time":"04\/03","volumn":"10.79\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.88","rise":"-42.17%","time":"04\/04","volumn":"23.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.82","rise":"-43.37%","time":"04\/05","volumn":"9.47\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.88","rise":"-42.17%","time":"04\/08","volumn":"5.18\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.10","rise":"-37.75%","time":"04\/09","volumn":"23.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.10","rise":"-37.75%","time":"04\/10","volumn":"9.52\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.19","rise":"-35.94%","time":"04\/11","volumn":"9.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.05","rise":"-38.76%","time":"04\/12","volumn":"8.96\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.76","rise":"-44.58%","time":"04\/15","volumn":"8.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"-45.18%","time":"04\/16","volumn":"6.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-44.58%","time":"04\/17","volumn":"7.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-43.98%","time":"04\/18","volumn":"6.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"-44.78%","time":"04\/19","volumn":"5.38\u4e07"}],"points":"240"}}