温馨提示
360搜索已处理百万条淫秽、色情等不良信息,当您发现搜索中有涉及淫秽、色情等不良信息, 请点击搜索页底部"用户反馈"向我们反馈,我们核实后会及时处理,并向监管部门进行反馈。
{"amount":"1838.69\u4e07","changeAmount":"-0.00","close":"2.75","currentPrice":"2.75","currenttime":"2024-03-29 04:00:03","e":{"@attributes":{"datetime":"2024-03-29 04:00:03","e1":"2.75","e2":"-0.00","e3":"(-0.18%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["2.81","2.77","2.73","2.68","2.64"]},"cyrate":{"o":["0.36%","-1.20%","-2.76%","-4.32%","-5.88%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.81","rise":"0","time":"02:35","volumn":"606.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","time":"02:40","volumn":"427.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.80","rise":"-0.18%","time":"02:45","volumn":"565.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","time":"02:50","volumn":"1842.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.79","rise":"-0.39%","time":"02:55","volumn":"492.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","time":"03:00","volumn":"1390.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.81","rise":"0.18%","time":"03:05","volumn":"306.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","time":"03:10","volumn":"1383.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","time":"03:15","volumn":"515.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","time":"03:20","volumn":"505.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","time":"03:25","volumn":"1578.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","time":"03:30","volumn":"588.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.81","rise":"0.36%","time":"03:35","volumn":"1852.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.79","rise":"-0.36%","time":"03:40","volumn":"2525.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.77","rise":"-1.07%","time":"03:45","volumn":"1549.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.77","rise":"-1.43%","time":"03:50","volumn":"5662.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.77","rise":"-1.25%","time":"03:55","volumn":"2061.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.78","rise":"-0.89%","time":"04:00","volumn":"9589.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.73","rise":"-2.50%","time":"21:35","volumn":"3267.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.75","rise":"-2.14%","time":"21:40","volumn":"411.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.72","rise":"-2.89%","time":"21:45","volumn":"303.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.73","rise":"-2.85%","time":"21:50","volumn":"1218.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.73","rise":"-2.85%","time":"21:55","volumn":"978.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.71","rise":"-3.21%","time":"22:00","volumn":"1785.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.73","rise":"-2.85%","time":"22:05","volumn":"864.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.71","rise":"-3.46%","time":"22:10","volumn":"793.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.71","rise":"-3.38%","time":"22:15","volumn":"879.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.71","rise":"-3.35%","time":"22:20","volumn":"258.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.71","rise":"-3.57%","time":"22:25","volumn":"217.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.71","rise":"-3.57%","time":"22:30","volumn":"1061.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.71","rise":"-3.21%","time":"22:35","volumn":"564.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.71","rise":"-3.39%","time":"22:40","volumn":"277.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.70","rise":"-3.75%","time":"22:45","volumn":"998.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.69","rise":"-4.10%","time":"22:50","volumn":"3128.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.67","rise":"-4.63%","time":"22:55","volumn":"2112.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.67","rise":"-4.63%","time":"23:00","volumn":"242.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.68","rise":"-4.54%","time":"23:05","volumn":"243.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.67","rise":"-4.63%","time":"23:10","volumn":"279.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.67","rise":"-4.63%","time":"23:15","volumn":"613.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.67","rise":"-4.63%","time":"23:20","volumn":"78.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.68","rise":"-4.46%","time":"23:25","volumn":"115.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.69","rise":"-4.10%","time":"23:30","volumn":"775.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.69","rise":"-3.92%","time":"23:35","volumn":"341.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.69","rise":"-3.92%","time":"23:40","volumn":"104.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.69","rise":"-4.10%","time":"23:45","volumn":"150.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.69","rise":"-4.10%","time":"23:50","volumn":"221.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.68","rise":"-4.46%","time":"23:55","volumn":"838.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.68","rise":"-4.46%","time":"00:00","volumn":"68.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.67","rise":"-4.67%","time":"00:05","volumn":"579.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.68","rise":"-4.46%","time":"00:10","volumn":"1240.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.69","rise":"-4.28%","time":"00:15","volumn":"94.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.67","rise":"-4.63%","time":"00:20","volumn":"592.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.67","rise":"-4.81%","time":"00:25","volumn":"73.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.68","rise":"-4.49%","time":"00:30","volumn":"346.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.67","rise":"-4.63%","time":"00:35","volumn":"128.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.67","rise":"-4.63%","time":"00:40","volumn":"397.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.68","rise":"-4.46%","time":"00:45","volumn":"289.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.68","rise":"-4.46%","time":"00:50","volumn":"1692.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.68","rise":"-4.46%","time":"00:55","volumn":"742.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.69","rise":"-4.28%","time":"01:00","volumn":"210.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.68","rise":"-4.46%","time":"01:05","volumn":"98.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.68","rise":"-4.46%","time":"01:10","volumn":"141.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.69","rise":"-4.28%","time":"01:15","volumn":"116.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.69","rise":"-4.28%","time":"01:20","volumn":"683.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.68","rise":"-4.46%","time":"01:25","volumn":"57.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.69","rise":"-4.28%","time":"01:30","volumn":"94.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.68","rise":"-4.46%","time":"01:35","volumn":"205.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.68","rise":"-4.46%","time":"01:40","volumn":"83.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.69","rise":"-4.28%","time":"01:45","volumn":"189.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.69","rise":"-4.28%","time":"01:50","volumn":"512.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.69","rise":"-3.92%","time":"01:55","volumn":"707.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.69","rise":"-3.92%","time":"02:00","volumn":"244.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.69","rise":"-4.00%","time":"02:05","volumn":"346.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.70","rise":"-3.74%","time":"02:10","volumn":"94.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.70","rise":"-3.90%","time":"02:15","volumn":"97.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.69","rise":"-4.10%","time":"02:20","volumn":"81.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.68","rise":"-4.45%","time":"02:25","volumn":"2218.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.69","rise":"-4.28%","time":"02:30","volumn":"92.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.69","rise":"-4.28%","time":"02:35","volumn":"315.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.69","rise":"-4.28%","time":"02:40","volumn":"82.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.68","rise":"-4.55%","time":"02:45","volumn":"864.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.67","rise":"-4.63%","time":"02:50","volumn":"42.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.67","rise":"-4.63%","time":"02:55","volumn":"86.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.67","rise":"-4.81%","time":"03:00","volumn":"257.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.67","rise":"-4.63%","time":"03:05","volumn":"537.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.67","rise":"-4.63%","time":"03:10","volumn":"110.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.66","rise":"-5.17%","time":"03:15","volumn":"798.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.65","rise":"-5.35%","time":"03:20","volumn":"901.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.65","rise":"-5.53%","time":"03:25","volumn":"123.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.65","rise":"-5.35%","time":"03:30","volumn":"437.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.65","rise":"-5.53%","time":"03:35","volumn":"114.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.65","rise":"-5.35%","time":"03:40","volumn":"1207.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.67","rise":"-4.81%","time":"03:45","volumn":"2066.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.67","rise":"-4.81%","time":"03:50","volumn":"506.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.68","rise":"-4.46%","time":"03:55","volumn":"912.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.67","rise":"-4.81%","time":"04:00","volumn":"1.68\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.71","rise":"-3.39%","time":"21:35","volumn":"1509.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.70","rise":"-3.70%","time":"21:40","volumn":"316.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.71","rise":"-3.21%","time":"21:45","volumn":"1335.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.71","rise":"-3.39%","time":"21:50","volumn":"458.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.72","rise":"-2.92%","time":"21:55","volumn":"721.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.73","rise":"-2.85%","time":"22:00","volumn":"1267.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.69","rise":"-4.06%","time":"22:05","volumn":"786.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.69","rise":"-3.92%","time":"22:10","volumn":"517.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.69","rise":"-3.92%","time":"22:15","volumn":"741.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.69","rise":"-3.92%","time":"22:20","volumn":"161.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.71","rise":"-3.57%","time":"22:25","volumn":"427.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.69","rise":"-3.92%","time":"22:30","volumn":"243.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.69","rise":"-4.10%","time":"22:35","volumn":"861.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.68","rise":"-4.45%","time":"22:40","volumn":"166.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.69","rise":"-4.28%","time":"22:45","volumn":"225.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.68","rise":"-4.46%","time":"22:50","volumn":"912.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.69","rise":"-4.19%","time":"22:55","volumn":"258.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.69","rise":"-4.28%","time":"23:00","volumn":"344.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.69","rise":"-4.28%","time":"23:05","volumn":"420.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.68","rise":"-4.46%","time":"23:10","volumn":"168.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.69","rise":"-4.28%","time":"23:15","volumn":"269.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.68","rise":"-4.46%","time":"23:20","volumn":"271.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.68","rise":"-4.46%","time":"23:25","volumn":"361.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.67","rise":"-4.63%","time":"23:30","volumn":"149.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.67","rise":"-4.63%","time":"23:35","volumn":"163.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.68","rise":"-4.48%","time":"23:40","volumn":"289.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.67","rise":"-4.81%","time":"23:45","volumn":"149.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.67","rise":"-4.63%","time":"23:50","volumn":"79.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.68","rise":"-4.46%","time":"23:55","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"00:00","volumn":"593.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"00:05","volumn":"42.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.81%","time":"00:10","volumn":"1387.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.86%","time":"00:15","volumn":"1894.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.81%","time":"00:20","volumn":"757.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"00:25","volumn":"352.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"00:30","volumn":"63.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"00:35","volumn":"84.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.81%","time":"00:40","volumn":"336.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"00:45","volumn":"154.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.81%","time":"00:50","volumn":"310.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"00:55","volumn":"91.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"01:00","volumn":"606.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.55%","time":"01:05","volumn":"358.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"01:10","volumn":"206.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"01:15","volumn":"205.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"01:20","volumn":"128.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"01:25","volumn":"216.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.53%","time":"01:30","volumn":"321.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.54%","time":"01:35","volumn":"129.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.46%","time":"01:40","volumn":"162.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.46%","time":"01:45","volumn":"172.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"01:50","volumn":"53.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"01:55","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"02:00","volumn":"83.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.46%","time":"02:05","volumn":"1182.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.46%","time":"02:10","volumn":"2364.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"-4.28%","time":"02:15","volumn":"299.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.46%","time":"02:20","volumn":"88.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"-4.10%","time":"02:25","volumn":"98.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"-4.21%","time":"02:30","volumn":"79.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"-4.28%","time":"02:35","volumn":"117.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"-4.10%","time":"02:40","volumn":"128.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"-4.28%","time":"02:45","volumn":"144.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.46%","time":"02:50","volumn":"268.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.60%","time":"02:55","volumn":"2271.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.81%","time":"03:00","volumn":"95.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"03:05","volumn":"128.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.81%","time":"03:10","volumn":"289.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.94%","time":"03:15","volumn":"1244.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"03:20","volumn":"1668.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.99%","time":"03:25","volumn":"1120.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.17%","time":"03:30","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.99%","time":"03:35","volumn":"194.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.99%","time":"03:40","volumn":"303.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.99%","time":"03:45","volumn":"1171.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.99%","time":"03:50","volumn":"280.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.17%","time":"03:55","volumn":"1371.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.88%","time":"04:00","volumn":"1.16\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.21%","time":"21:35","volumn":"2243.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"-4.28%","time":"21:40","volumn":"638.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.46%","time":"21:45","volumn":"680.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"-4.28%","time":"21:50","volumn":"705.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.92%","time":"21:55","volumn":"1400.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.92%","time":"22:00","volumn":"144.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.74%","time":"22:05","volumn":"1083.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.89%","time":"22:10","volumn":"730.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.74%","time":"22:15","volumn":"256.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.69","rise":"-4.28%","time":"22:20","volumn":"615.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"22:25","volumn":"449.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"22:30","volumn":"289.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.46%","time":"22:35","volumn":"420.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"22:40","volumn":"240.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.46%","time":"22:45","volumn":"73.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"22:50","volumn":"364.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"22:55","volumn":"63.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.81%","time":"23:00","volumn":"623.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.99%","time":"23:05","volumn":"408.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.81%","time":"23:10","volumn":"130.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"23:15","volumn":"555.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"23:20","volumn":"106.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.46%","time":"23:25","volumn":"442.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.99%","time":"23:30","volumn":"2743.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.17%","time":"23:35","volumn":"1341.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.35%","time":"23:40","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.81%","time":"23:45","volumn":"951.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.81%","time":"23:50","volumn":"257.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.63%","time":"23:55","volumn":"1147.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.81%","time":"00:00","volumn":"134.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.81%","time":"00:05","volumn":"713.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.63%","time":"00:10","volumn":"171.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.81%","time":"00:15","volumn":"149.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.81%","time":"00:20","volumn":"141.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.63%","time":"00:25","volumn":"297.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.68","rise":"-4.46%","time":"00:30","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.63%","time":"00:35","volumn":"233.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.68","rise":"-4.46%","time":"00:40","volumn":"326.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.81%","time":"00:45","volumn":"275.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.63%","time":"00:50","volumn":"441.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.63%","time":"00:55","volumn":"96.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.66","rise":"-5.02%","time":"01:00","volumn":"1546.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.63%","time":"01:05","volumn":"1199.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.66","rise":"-5.03%","time":"01:10","volumn":"1084.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.81%","time":"01:15","volumn":"1303.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.99%","time":"01:20","volumn":"1106.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.99%","time":"01:25","volumn":"216.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.81%","time":"01:30","volumn":"634.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.99%","time":"01:35","volumn":"242.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.66","rise":"-5.17%","time":"01:40","volumn":"167.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.99%","time":"01:45","volumn":"223.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.66","rise":"-5.17%","time":"01:50","volumn":"534.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.99%","time":"01:55","volumn":"196.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.81%","time":"02:00","volumn":"51.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.81%","time":"02:05","volumn":"78.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.99%","time":"02:10","volumn":"68.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.63%","time":"02:15","volumn":"882.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.63%","time":"02:20","volumn":"532.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.63%","time":"02:25","volumn":"91.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.63%","time":"02:30","volumn":"850.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.68","rise":"-4.46%","time":"02:35","volumn":"204.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.68","rise":"-4.46%","time":"02:40","volumn":"213.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.68","rise":"-4.46%","time":"02:45","volumn":"459.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.68","rise":"-4.46%","time":"02:50","volumn":"2690.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.69","rise":"-4.28%","time":"02:55","volumn":"333.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.68","rise":"-4.46%","time":"03:00","volumn":"183.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.63%","time":"03:05","volumn":"873.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.63%","time":"03:10","volumn":"99.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.63%","time":"03:15","volumn":"294.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.68","rise":"-4.46%","time":"03:20","volumn":"413.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.63%","time":"03:25","volumn":"833.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.63%","time":"03:30","volumn":"267.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.99%","time":"03:35","volumn":"1048.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.99%","time":"03:40","volumn":"2347.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.99%","time":"03:45","volumn":"2732.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.81%","time":"03:50","volumn":"641.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.67","rise":"-4.99%","time":"03:55","volumn":"1713.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.66","rise":"-5.17%","time":"04:00","volumn":"1.29\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.68","rise":"-4.46%","time":"21:35","volumn":"777.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"-3.74%","time":"21:40","volumn":"1422.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.69","rise":"-4.10%","time":"21:45","volumn":"962.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.73","rise":"-2.70%","time":"21:50","volumn":"1797.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.71","rise":"-3.21%","time":"21:55","volumn":"499.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.71","rise":"-3.21%","time":"22:00","volumn":"332.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.71","rise":"-3.57%","time":"22:05","volumn":"857.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.71","rise":"-3.21%","time":"22:10","volumn":"601.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.72","rise":"-2.99%","time":"22:15","volumn":"243.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.73","rise":"-2.56%","time":"22:20","volumn":"438.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.73","rise":"-2.50%","time":"22:25","volumn":"471.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.73","rise":"-2.67%","time":"22:30","volumn":"1231.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.75","rise":"-1.78%","time":"22:35","volumn":"1737.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.77","rise":"-1.25%","time":"22:40","volumn":"1217.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.76","rise":"-1.48%","time":"22:45","volumn":"734.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.77","rise":"-1.28%","time":"22:50","volumn":"682.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.77","rise":"-1.25%","time":"22:55","volumn":"168.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.77","rise":"-1.43%","time":"23:00","volumn":"144.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.76","rise":"-1.60%","time":"23:05","volumn":"107.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.75","rise":"-1.78%","time":"23:10","volumn":"1273.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.75","rise":"-1.78%","time":"23:15","volumn":"191.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.75","rise":"-1.78%","time":"23:20","volumn":"169.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.75","rise":"-1.78%","time":"23:25","volumn":"162.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.75","rise":"-1.78%","time":"23:30","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.73","rise":"-2.50%","time":"23:35","volumn":"917.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.75","rise":"-2.02%","time":"23:40","volumn":"407.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.75","rise":"-1.96%","time":"23:45","volumn":"41.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.75","rise":"-1.78%","time":"23:50","volumn":"763.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.76","rise":"-1.69%","time":"23:55","volumn":"112.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-1.61%","time":"00:00","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.96%","time":"00:05","volumn":"133.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-1.75%","time":"00:10","volumn":"161.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.78%","time":"00:15","volumn":"1351.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.78%","time":"00:20","volumn":"208.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-1.71%","time":"00:25","volumn":"1423.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.43%","time":"00:30","volumn":"746.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.25%","time":"00:35","volumn":"283.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.25%","time":"00:40","volumn":"338.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.43%","time":"00:45","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.25%","time":"00:50","volumn":"108.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.25%","time":"00:55","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.25%","time":"01:00","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.35%","time":"01:05","volumn":"71.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.25%","time":"01:10","volumn":"458.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.25%","time":"01:15","volumn":"232.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.37%","time":"01:20","volumn":"169.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-1.60%","time":"01:25","volumn":"210.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-1.50%","time":"01:30","volumn":"145.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-1.45%","time":"01:35","volumn":"2607.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.43%","time":"01:40","volumn":"67.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.25%","time":"01:45","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.25%","time":"01:50","volumn":"196.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.25%","time":"01:55","volumn":"39.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.43%","time":"02:00","volumn":"148.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.25%","time":"02:05","volumn":"232.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.42%","time":"02:10","volumn":"94.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-1.48%","time":"02:15","volumn":"131.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.43%","time":"02:20","volumn":"90.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.43%","time":"02:25","volumn":"79.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.43%","time":"02:30","volumn":"206.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.25%","time":"02:35","volumn":"86.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.27%","time":"02:40","volumn":"330.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-1.48%","time":"02:45","volumn":"114.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.25%","time":"02:50","volumn":"77.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.25%","time":"02:55","volumn":"37.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.25%","time":"03:00","volumn":"159.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.43%","time":"03:05","volumn":"121.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"-1.43%","time":"03:10","volumn":"2405.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.78%","time":"03:15","volumn":"3036.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.78%","time":"03:20","volumn":"39.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-1.60%","time":"03:25","volumn":"37.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.78%","time":"03:30","volumn":"185.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-1.60%","time":"03:35","volumn":"72.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-1.60%","time":"03:40","volumn":"119.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.78%","time":"03:45","volumn":"154.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-1.60%","time":"03:50","volumn":"302.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.74","rise":"-2.32%","time":"03:55","volumn":"2881.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"-1.96%","time":"04:00","volumn":"8964.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"16.07\u4ebf","maxPrice":"2.83","minPrice":"2.73","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["3.12","2.96","2.79","2.63","2.47"]},"cyrate":{"o":["12.23%","6.38%","0.54%","-5.31%","-11.15%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.78","rise":"0","time":"02\/29","volumn":"9.49\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"03\/01","volumn":"7.41\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.68","rise":"-3.60%","time":"03\/04","volumn":"4.88\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.62","rise":"-5.76%","time":"03\/05","volumn":"3.85\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.67","rise":"-3.96%","time":"03\/06","volumn":"4.75\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.73","rise":"-1.80%","time":"03\/07","volumn":"3.89\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.76","rise":"-0.72%","time":"03\/08","volumn":"6.39\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.06","rise":"10.07%","time":"03\/11","volumn":"23.72\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"10.79%","time":"03\/12","volumn":"12.95\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.12","rise":"12.23%","time":"03\/13","volumn":"20.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.07","rise":"10.43%","time":"03\/14","volumn":"18.44\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.85","rise":"2.52%","time":"03\/15","volumn":"41.91\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.65","rise":"-4.68%","time":"03\/18","volumn":"8.55\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.47","rise":"-11.15%","time":"03\/19","volumn":"15.01\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.62","rise":"-5.76%","time":"03\/20","volumn":"16.24\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.78","rise":"0.00%","time":"03\/21","volumn":"12.28\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.67","rise":"-3.96%","time":"03\/22","volumn":"6.18\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.64","rise":"-5.04%","time":"03\/25","volumn":"4.89\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.66","rise":"-4.32%","time":"03\/26","volumn":"6.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.75","rise":"-1.08%","time":"03\/27","volumn":"4.78\u4e07"}],"points":"20"},"open":"2.77","priceChangeRatio":"-0.18%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9ed1\u8393","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.83","2.81","2.79","2.76","2.74"]},"cyrate":{"o":["2.91%","2.09%","1.27%","0.45%","-0.36%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.73%","time":"21:31","volumn":"963.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"0.00%","time":"21:32","volumn":"1038.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"0.18%","time":"21:33","volumn":"1157.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"21:34","volumn":"1902.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.60%","time":"21:35","volumn":"2058.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.53%","time":"21:36","volumn":"2267.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.57%","time":"21:37","volumn":"2290.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"21:38","volumn":"2501.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"21:39","volumn":"2558.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.91%","time":"21:40","volumn":"2846.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"21:41","volumn":"2934.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"21:42","volumn":"3110.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.73%","time":"21:43","volumn":"3343.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.73%","time":"21:44","volumn":"3359.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"21:45","volumn":"3476.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"21:46","volumn":"3486.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.91%","time":"21:47","volumn":"3793.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.91%","time":"21:48","volumn":"4008.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.91%","time":"21:49","volumn":"4095.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"0.36%","time":"21:50","volumn":"4378.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"0.18%","time":"21:51","volumn":"4466.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.73%","time":"21:52","volumn":"4796.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"0.36%","time":"21:53","volumn":"4920.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"0.00%","time":"21:54","volumn":"4972.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"0.00%","time":"21:55","volumn":"5057.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"0.18%","time":"21:56","volumn":"5178.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"0.18%","time":"21:57","volumn":"5227.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"0.25%","time":"21:58","volumn":"5233.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"0.35%","time":"21:59","volumn":"5355.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"0.36%","time":"22:00","volumn":"5509.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.55%","time":"22:01","volumn":"5634.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"0.36%","time":"22:02","volumn":"5641.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"0.36%","time":"22:03","volumn":"5641.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.91%","time":"22:04","volumn":"5682.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.91%","time":"22:05","volumn":"5690.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:06","volumn":"5902.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:07","volumn":"5907.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:08","volumn":"5935.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:09","volumn":"5952.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:10","volumn":"6024.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"22:11","volumn":"6046.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.73%","time":"22:12","volumn":"6081.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.12%","time":"22:13","volumn":"6212.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:14","volumn":"6224.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:15","volumn":"6285.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:16","volumn":"6372.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:17","volumn":"6427.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:18","volumn":"6510.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:19","volumn":"6516.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:20","volumn":"6608.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:21","volumn":"6617.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:22","volumn":"6627.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.91%","time":"22:23","volumn":"6884.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.73%","time":"22:24","volumn":"6988.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"0.44%","time":"22:25","volumn":"7251.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.60%","time":"22:26","volumn":"7263.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.55%","time":"22:27","volumn":"7302.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.55%","time":"22:28","volumn":"7502.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.55%","time":"22:29","volumn":"7595.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.91%","time":"22:30","volumn":"7789.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.91%","time":"22:31","volumn":"7791.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.91%","time":"22:32","volumn":"7869.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"22:33","volumn":"7876.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"22:34","volumn":"7927.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.73%","time":"22:35","volumn":"7944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.45%","time":"22:36","volumn":"8236.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.45%","time":"22:37","volumn":"8247.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:38","volumn":"8260.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:39","volumn":"8261.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.30%","time":"22:40","volumn":"8543.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:41","volumn":"8705.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.24%","time":"22:42","volumn":"8734.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:43","volumn":"8799.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.44%","time":"22:44","volumn":"8822.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:45","volumn":"8830.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:46","volumn":"8917.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:47","volumn":"9158.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.64%","time":"22:48","volumn":"9542.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.64%","time":"22:49","volumn":"9569.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.80","rise":"1.81%","time":"22:50","volumn":"9590.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.80","rise":"1.82%","time":"22:51","volumn":"9605.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.64%","time":"22:52","volumn":"9661.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.64%","time":"22:53","volumn":"9662.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.64%","time":"22:54","volumn":"9749.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.64%","time":"22:55","volumn":"9809.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.45%","time":"22:56","volumn":"9855.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.64%","time":"22:57","volumn":"1.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"22:58","volumn":"1.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"22:59","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.87%","time":"23:00","volumn":"1.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.91%","time":"23:01","volumn":"1.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.91%","time":"23:02","volumn":"1.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.73%","time":"23:03","volumn":"1.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"0.36%","time":"23:04","volumn":"1.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"0.36%","time":"23:05","volumn":"1.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.73%","time":"23:06","volumn":"1.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.55%","time":"23:07","volumn":"1.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"0.36%","time":"23:08","volumn":"1.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"0.36%","time":"23:09","volumn":"1.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.55%","time":"23:10","volumn":"1.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"0.37%","time":"23:11","volumn":"1.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"0.36%","time":"23:12","volumn":"1.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.55%","time":"23:13","volumn":"1.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"23:14","volumn":"1.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:15","volumn":"1.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:16","volumn":"1.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"23:17","volumn":"1.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:18","volumn":"1.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:19","volumn":"1.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:20","volumn":"1.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:21","volumn":"1.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:22","volumn":"1.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:23","volumn":"1.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"23:24","volumn":"1.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:25","volumn":"1.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"23:26","volumn":"1.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.10%","time":"23:27","volumn":"1.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.91%","time":"23:28","volumn":"1.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.77","rise":"0.91%","time":"23:29","volumn":"1.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"23:30","volumn":"1.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:31","volumn":"1.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.38%","time":"23:32","volumn":"1.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:33","volumn":"1.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:34","volumn":"1.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:35","volumn":"1.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.11%","time":"23:36","volumn":"1.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:37","volumn":"1.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:38","volumn":"1.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:39","volumn":"1.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:40","volumn":"1.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:41","volumn":"1.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"23:42","volumn":"1.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.25%","time":"23:43","volumn":"1.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:44","volumn":"1.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:45","volumn":"1.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"23:46","volumn":"1.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.24%","time":"23:47","volumn":"1.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"23:48","volumn":"1.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"23:49","volumn":"1.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:50","volumn":"1.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"23:51","volumn":"1.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:52","volumn":"1.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"23:53","volumn":"1.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:54","volumn":"1.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"23:55","volumn":"1.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"1.27%","time":"23:56","volumn":"1.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"23:57","volumn":"1.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"23:58","volumn":"1.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"23:59","volumn":"1.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","time":"00:00","volumn":"1.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.27%","time":"00:01","volumn":"1.84\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","time":"00:02","volumn":"1.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","time":"00:03","volumn":"1.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","time":"00:04","volumn":"1.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","time":"00:05","volumn":"1.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.27%","time":"00:06","volumn":"1.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","time":"00:07","volumn":"1.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","time":"00:08","volumn":"1.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","time":"00:09","volumn":"1.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.27%","time":"00:10","volumn":"1.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.27%","time":"00:11","volumn":"1.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.27%","time":"00:12","volumn":"1.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.27%","time":"00:13","volumn":"2.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.67%","time":"00:14","volumn":"2.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.82%","time":"00:15","volumn":"2.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.82%","time":"00:16","volumn":"2.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.95%","time":"00:17","volumn":"2.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.81","rise":"2.00%","time":"00:18","volumn":"2.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.81","rise":"2.19%","time":"00:19","volumn":"2.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.81","rise":"2.33%","time":"00:20","volumn":"2.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.82","rise":"2.55%","time":"00:21","volumn":"2.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.82","rise":"2.55%","time":"00:22","volumn":"2.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.82","rise":"2.49%","time":"00:23","volumn":"2.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.81","rise":"2.36%","time":"00:24","volumn":"2.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.81","rise":"2.36%","time":"00:25","volumn":"2.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.81","rise":"2.36%","time":"00:26","volumn":"2.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.81","rise":"2.36%","time":"00:27","volumn":"2.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.82","rise":"2.46%","time":"00:28","volumn":"2.27\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.81","rise":"2.23%","time":"00:29","volumn":"2.27\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.83","rise":"2.73%","time":"00:30","volumn":"2.39\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.83","rise":"2.91%","time":"00:31","volumn":"2.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.83","rise":"2.91%","time":"00:32","volumn":"2.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.83","rise":"2.73%","time":"00:33","volumn":"2.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.83","rise":"2.73%","time":"00:34","volumn":"2.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.82","rise":"2.55%","time":"00:35","volumn":"2.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.82","rise":"2.55%","time":"00:36","volumn":"2.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.82","rise":"2.55%","time":"00:37","volumn":"2.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.82","rise":"2.55%","time":"00:38","volumn":"2.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.82","rise":"2.55%","time":"00:39","volumn":"2.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.83","rise":"2.77%","time":"00:40","volumn":"2.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.83","rise":"2.91%","time":"00:41","volumn":"2.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.82","rise":"2.55%","time":"00:42","volumn":"2.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.83","rise":"2.84%","time":"00:43","volumn":"2.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.82","rise":"2.55%","time":"00:44","volumn":"2.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.83","rise":"2.73%","time":"00:45","volumn":"2.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.82","rise":"2.56%","time":"00:46","volumn":"2.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.82","rise":"2.55%","time":"00:47","volumn":"2.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.83","rise":"2.73%","time":"00:48","volumn":"2.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.81","rise":"2.36%","time":"00:49","volumn":"2.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.81","rise":"2.18%","time":"00:50","volumn":"2.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.82%","time":"00:51","volumn":"2.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"00:52","volumn":"3.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.01%","time":"00:53","volumn":"3.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.91%","time":"00:54","volumn":"3.14\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.07%","time":"00:55","volumn":"3.21\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","time":"00:56","volumn":"3.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.91%","time":"00:57","volumn":"3.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.91%","time":"00:58","volumn":"3.27\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.87%","time":"00:59","volumn":"3.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.88%","time":"01:00","volumn":"3.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.87%","time":"01:01","volumn":"3.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.91%","time":"01:02","volumn":"3.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.91%","time":"01:03","volumn":"3.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","time":"01:04","volumn":"3.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.01%","time":"01:05","volumn":"3.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","time":"01:06","volumn":"3.57\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.03%","time":"01:07","volumn":"3.57\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.27%","time":"01:08","volumn":"3.63\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.12%","time":"01:09","volumn":"3.64\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.27%","time":"01:10","volumn":"3.64\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.27%","time":"01:11","volumn":"3.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.91%","time":"01:12","volumn":"3.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"0.99%","time":"01:13","volumn":"3.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.03%","time":"01:14","volumn":"3.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.27%","time":"01:15","volumn":"3.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.31%","time":"01:16","volumn":"3.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.27%","time":"01:17","volumn":"3.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.91%","time":"01:18","volumn":"3.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.91%","time":"01:19","volumn":"3.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","time":"01:20","volumn":"3.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.91%","time":"01:21","volumn":"3.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.91%","time":"01:22","volumn":"3.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.91%","time":"01:23","volumn":"3.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","time":"01:24","volumn":"3.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.91%","time":"01:25","volumn":"3.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.91%","time":"01:26","volumn":"3.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.91%","time":"01:27","volumn":"3.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.91%","time":"01:28","volumn":"3.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","time":"01:29","volumn":"3.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.91%","time":"01:30","volumn":"3.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.78%","time":"01:31","volumn":"3.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","time":"01:32","volumn":"4.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.91%","time":"01:33","volumn":"4.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","time":"01:34","volumn":"4.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.91%","time":"01:35","volumn":"4.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.91%","time":"01:36","volumn":"4.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.77","rise":"0.91%","time":"01:37","volumn":"4.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.13%","time":"01:38","volumn":"4.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.13%","time":"01:39","volumn":"4.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","time":"01:40","volumn":"4.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","time":"01:41","volumn":"4.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.27%","time":"01:42","volumn":"4.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.27%","time":"01:43","volumn":"4.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.27%","time":"01:44","volumn":"4.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","time":"01:45","volumn":"4.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"01:46","volumn":"4.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.82%","time":"01:47","volumn":"4.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.82%","time":"01:48","volumn":"4.14\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.82%","time":"01:49","volumn":"4.16\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"01:50","volumn":"4.16\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.82%","time":"01:51","volumn":"4.16\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"01:52","volumn":"4.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"01:53","volumn":"4.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"01:54","volumn":"4.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"01:55","volumn":"4.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"01:56","volumn":"4.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"01:57","volumn":"4.27\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"01:58","volumn":"4.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"01:59","volumn":"4.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.27%","time":"02:00","volumn":"4.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","time":"02:01","volumn":"4.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","time":"02:02","volumn":"4.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","time":"02:03","volumn":"4.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","time":"02:04","volumn":"4.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","time":"02:05","volumn":"4.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.78","rise":"1.24%","time":"02:06","volumn":"4.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.46%","time":"02:07","volumn":"4.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.81%","time":"02:08","volumn":"4.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.81%","time":"02:09","volumn":"4.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.81%","time":"02:10","volumn":"4.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.81%","time":"02:11","volumn":"4.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.59%","time":"02:12","volumn":"4.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.82%","time":"02:13","volumn":"4.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.82%","time":"02:14","volumn":"4.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"02:15","volumn":"4.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.81%","time":"02:16","volumn":"4.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.82%","time":"02:17","volumn":"4.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"02:18","volumn":"4.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"02:19","volumn":"4.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.46%","time":"02:20","volumn":"4.65\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.49%","time":"02:21","volumn":"4.67\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"02:22","volumn":"4.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"02:23","volumn":"4.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"02:24","volumn":"4.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.70%","time":"02:25","volumn":"4.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"02:26","volumn":"4.70\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"02:27","volumn":"4.70\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"02:28","volumn":"4.72\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.82%","time":"02:29","volumn":"4.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"02:30","volumn":"4.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"02:31","volumn":"4.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"02:32","volumn":"4.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"02:33","volumn":"4.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"02:34","volumn":"4.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"02:35","volumn":"4.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"02:36","volumn":"4.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"02:37","volumn":"4.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.47%","time":"02:38","volumn":"4.84\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.70%","time":"02:39","volumn":"4.84\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"02:40","volumn":"4.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"02:41","volumn":"4.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"02:42","volumn":"4.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"02:43","volumn":"4.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"02:44","volumn":"4.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"02:45","volumn":"4.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.82%","time":"02:46","volumn":"4.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.82%","time":"02:47","volumn":"4.89\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"02:48","volumn":"4.89\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"02:49","volumn":"4.89\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"02:50","volumn":"4.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"02:51","volumn":"4.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"02:52","volumn":"4.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"02:53","volumn":"4.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"02:54","volumn":"4.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.47%","time":"02:55","volumn":"4.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.61%","time":"02:56","volumn":"4.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"02:57","volumn":"4.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"02:58","volumn":"4.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"02:59","volumn":"4.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"03:00","volumn":"4.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"03:01","volumn":"4.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"03:02","volumn":"4.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"03:03","volumn":"4.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"03:04","volumn":"4.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"03:05","volumn":"4.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"03:06","volumn":"4.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"03:07","volumn":"4.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"03:08","volumn":"4.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"03:09","volumn":"4.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.80","rise":"1.82%","time":"03:10","volumn":"4.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"03:11","volumn":"4.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"03:12","volumn":"4.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"03:13","volumn":"4.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"03:14","volumn":"5.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"03:15","volumn":"5.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"03:16","volumn":"5.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"03:17","volumn":"5.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"03:18","volumn":"5.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"03:19","volumn":"5.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"03:20","volumn":"5.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"03:21","volumn":"5.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.47%","time":"03:22","volumn":"5.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.64%","time":"03:23","volumn":"5.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"03:24","volumn":"5.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"03:25","volumn":"5.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.79","rise":"1.45%","time":"03:26","volumn":"5.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.76","rise":"0.52%","time":"03:27","volumn":"5.22\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"0.18%","time":"03:28","volumn":"5.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","time":"03:29","volumn":"5.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","time":"03:30","volumn":"5.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","time":"03:31","volumn":"5.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"0.18%","time":"03:32","volumn":"5.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"0.18%","time":"03:33","volumn":"5.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","time":"03:34","volumn":"5.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","time":"03:35","volumn":"5.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","time":"03:36","volumn":"5.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"-0.08%","time":"03:37","volumn":"5.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","time":"03:38","volumn":"5.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"-0.18%","time":"03:39","volumn":"5.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","time":"03:40","volumn":"5.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"-0.18%","time":"03:41","volumn":"5.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","time":"03:42","volumn":"5.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"-0.00%","time":"03:43","volumn":"5.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","time":"03:44","volumn":"5.84\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","time":"03:45","volumn":"5.84\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"-0.18%","time":"03:46","volumn":"5.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"-0.18%","time":"03:47","volumn":"5.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"-0.18%","time":"03:48","volumn":"5.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","time":"03:49","volumn":"5.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","time":"03:50","volumn":"6.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","time":"03:51","volumn":"6.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"0.11%","time":"03:52","volumn":"6.16\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"0.07%","time":"03:53","volumn":"6.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","time":"03:54","volumn":"6.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"0.18%","time":"03:55","volumn":"6.27\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"0.18%","time":"03:56","volumn":"6.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","time":"03:57","volumn":"6.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"0.18%","time":"03:58","volumn":"6.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"-0.18%","time":"03:59","volumn":"6.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.75","rise":"-0.18%","time":"04:00","volumn":"6.61\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9ed1\u8393[BB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BB.html?from=360search","volume":"661.39\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["5.60","4.82","4.04","3.25","2.47"]},"cyrate":{"o":["24.17%","6.82%","-10.53%","-27.88%","-45.23%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"4.51","rise":"0","time":"04\/14","volumn":"2.96\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"4.47","rise":"-0.89%","time":"04\/17","volumn":"4.21\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"4.40","rise":"-2.44%","time":"04\/18","volumn":"3.40\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","time":"04\/19","volumn":"2.62\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"4.21","rise":"-6.65%","time":"04\/20","volumn":"3.77\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"4.23","rise":"-6.21%","time":"04\/21","volumn":"3.95\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"4.08","rise":"-9.53%","time":"04\/24","volumn":"3.48\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"3.97","rise":"-11.97%","time":"04\/25","volumn":"3.74\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.97","rise":"-11.97%","time":"04\/26","volumn":"3.43\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.94","rise":"-12.64%","time":"04\/27","volumn":"3.79\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.91","rise":"-13.30%","time":"04\/28","volumn":"3.08\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"3.88","rise":"-13.97%","time":"05\/01","volumn":"2.36\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"4.24","rise":"-5.99%","time":"05\/02","volumn":"8.81\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","time":"05\/03","volumn":"6.84\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.37","rise":"-3.10%","time":"05\/04","volumn":"4.31\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.69","rise":"3.99%","time":"05\/05","volumn":"6.48\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.98","rise":"10.42%","time":"05\/08","volumn":"5.76\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.02","rise":"11.31%","time":"05\/09","volumn":"5.02\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.23","rise":"15.96%","time":"05\/10","volumn":"5.90\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.14","rise":"13.97%","time":"05\/11","volumn":"4.08\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.01","rise":"11.09%","time":"05\/12","volumn":"4.79\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.14","rise":"13.97%","time":"05\/15","volumn":"2.28\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"12.64%","time":"05\/16","volumn":"2.48\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.38","rise":"19.29%","time":"05\/17","volumn":"9.02\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.41","rise":"19.96%","time":"05\/18","volumn":"7.26\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.38","rise":"19.29%","time":"05\/19","volumn":"2.98\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.42","rise":"20.18%","time":"05\/22","volumn":"2.79\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.28","rise":"17.07%","time":"05\/23","volumn":"3.17\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.23","rise":"15.96%","time":"05\/24","volumn":"3.63\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.18","rise":"14.86%","time":"05\/25","volumn":"2.68\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.23","rise":"15.96%","time":"05\/26","volumn":"3.17\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"15.08%","time":"05\/30","volumn":"3.03\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.35","rise":"18.63%","time":"05\/31","volumn":"3.93\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.37","rise":"19.07%","time":"06\/01","volumn":"2.54\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.31","rise":"17.74%","time":"06\/02","volumn":"3.63\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.21","rise":"15.52%","time":"06\/05","volumn":"2.23\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.30","rise":"17.52%","time":"06\/06","volumn":"2.59\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.18","rise":"14.86%","time":"06\/07","volumn":"3.77\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.19","rise":"15.08%","time":"06\/08","volumn":"3.80\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.15","rise":"14.19%","time":"06\/09","volumn":"2.42\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.23","rise":"15.96%","time":"06\/12","volumn":"6.57\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.21","rise":"15.52%","time":"06\/13","volumn":"6.51\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.18","rise":"14.86%","time":"06\/14","volumn":"3.01\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.16","rise":"14.41%","time":"06\/15","volumn":"3.30\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.10","rise":"13.08%","time":"06\/16","volumn":"4.86\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.95","rise":"9.76%","time":"06\/20","volumn":"3.49\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.83","rise":"7.10%","time":"06\/21","volumn":"5.88\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.97","rise":"10.20%","time":"06\/22","volumn":"7.69\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.79","rise":"6.21%","time":"06\/23","volumn":"5.16\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.78","rise":"5.99%","time":"06\/26","volumn":"4.40\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.05","rise":"11.97%","time":"06\/27","volumn":"5.86\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.01","rise":"11.09%","time":"06\/28","volumn":"7.73\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.36","rise":"18.85%","time":"06\/29","volumn":"25.39\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.53","rise":"22.62%","time":"06\/30","volumn":"12.02\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.24","rise":"16.19%","time":"07\/03","volumn":"5.90\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.14","rise":"13.97%","time":"07\/05","volumn":"8.93\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.84","rise":"7.32%","time":"07\/06","volumn":"9.03\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.76","rise":"5.54%","time":"07\/07","volumn":"5.18\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.84","rise":"7.32%","time":"07\/10","volumn":"3.85\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.92","rise":"9.09%","time":"07\/11","volumn":"2.99\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.94","rise":"9.53%","time":"07\/12","volumn":"3.66\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.05","rise":"11.97%","time":"07\/13","volumn":"4.96\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.87","rise":"7.98%","time":"07\/14","volumn":"3.91\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.83","rise":"7.10%","time":"07\/17","volumn":"4.12\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.86","rise":"7.76%","time":"07\/18","volumn":"3.35\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.83","rise":"7.10%","time":"07\/19","volumn":"4.34\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.65","rise":"3.10%","time":"07\/20","volumn":"6.64\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.70","rise":"4.21%","time":"07\/21","volumn":"6.60\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.74","rise":"5.10%","time":"07\/24","volumn":"3.76\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.70","rise":"4.21%","time":"07\/25","volumn":"2.81\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.67","rise":"3.55%","time":"07\/26","volumn":"2.85\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.64","rise":"2.88%","time":"07\/27","volumn":"3.65\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.75","rise":"5.32%","time":"07\/28","volumn":"5.07\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.10","rise":"13.08%","time":"07\/31","volumn":"11.15\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.07","rise":"12.42%","time":"08\/01","volumn":"6.15\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.74","rise":"5.10%","time":"08\/02","volumn":"4.50\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.77","rise":"5.76%","time":"08\/03","volumn":"3.81\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.77","rise":"5.76%","time":"08\/04","volumn":"3.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.72","rise":"4.66%","time":"08\/07","volumn":"2.08\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.64","rise":"2.88%","time":"08\/08","volumn":"2.33\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.58","rise":"1.55%","time":"08\/09","volumn":"2.98\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.68","rise":"3.77%","time":"08\/10","volumn":"2.91\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.61","rise":"2.22%","time":"08\/11","volumn":"2.13\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.61","rise":"2.22%","time":"08\/14","volumn":"2.44\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.48","rise":"-0.67%","time":"08\/15","volumn":"2.09\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.41","rise":"-2.22%","time":"08\/16","volumn":"2.96\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.36","rise":"-3.33%","time":"08\/17","volumn":"3.53\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","time":"08\/18","volumn":"2.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.39","rise":"-2.66%","time":"08\/21","volumn":"2.59\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.47","rise":"-0.89%","time":"08\/22","volumn":"3.33\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.60","rise":"2.00%","time":"08\/23","volumn":"2.47\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.43","rise":"-1.77%","time":"08\/24","volumn":"2.79\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.23","rise":"15.96%","time":"08\/25","volumn":"28.98\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.34","rise":"18.40%","time":"08\/28","volumn":"11.17\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.40","rise":"19.73%","time":"08\/29","volumn":"8.08\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.52","rise":"22.39%","time":"08\/30","volumn":"6.00\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.56","rise":"23.28%","time":"08\/31","volumn":"6.62\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.60","rise":"24.17%","time":"09\/01","volumn":"4.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.58","rise":"23.73%","time":"09\/05","volumn":"2.99\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.54","rise":"22.84%","time":"09\/06","volumn":"3.45\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.68","rise":"3.77%","time":"09\/07","volumn":"11.81\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.56","rise":"1.11%","time":"09\/08","volumn":"5.08\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.22","rise":"15.74%","time":"09\/11","volumn":"15.11\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.32","rise":"17.96%","time":"09\/12","volumn":"9.29\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.51","rise":"22.17%","time":"09\/13","volumn":"9.05\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.38","rise":"19.29%","time":"09\/14","volumn":"9.54\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.39","rise":"19.51%","time":"09\/15","volumn":"35.58\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.22","rise":"15.74%","time":"09\/18","volumn":"3.94\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.13","rise":"13.75%","time":"09\/19","volumn":"3.15\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.11","rise":"13.30%","time":"09\/20","volumn":"2.57\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.12","rise":"13.53%","time":"09\/21","volumn":"6.15\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.16","rise":"14.41%","time":"09\/22","volumn":"5.70\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.99","rise":"10.64%","time":"09\/25","volumn":"5.91\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.88","rise":"8.20%","time":"09\/26","volumn":"5.32\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.89","rise":"8.43%","time":"09\/27","volumn":"6.41\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.76","rise":"5.54%","time":"09\/28","volumn":"7.18\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.71","rise":"4.43%","time":"09\/29","volumn":"14.36\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.40","rise":"-2.44%","time":"10\/02","volumn":"8.30\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.35","rise":"-3.55%","time":"10\/03","volumn":"6.19\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.27","rise":"-5.32%","time":"10\/04","volumn":"5.26\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.79","rise":"-15.96%","time":"10\/05","volumn":"11.64\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.77","rise":"-16.41%","time":"10\/06","volumn":"4.64\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.60","rise":"-20.18%","time":"10\/09","volumn":"4.54\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"-19.96%","time":"10\/10","volumn":"6.41\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.59","rise":"-20.40%","time":"10\/11","volumn":"3.62\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.49","rise":"-22.62%","time":"10\/12","volumn":"4.15\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.47","rise":"-23.06%","time":"10\/13","volumn":"3.76\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.71","rise":"-17.74%","time":"10\/16","volumn":"7.03\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.72","rise":"-17.52%","time":"10\/17","volumn":"4.27\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.55","rise":"-21.29%","time":"10\/18","volumn":"4.64\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.44","rise":"-23.73%","time":"10\/19","volumn":"4.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.37","rise":"-25.28%","time":"10\/20","volumn":"4.59\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.35","rise":"-25.72%","time":"10\/23","volumn":"4.56\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.57","rise":"-20.84%","time":"10\/24","volumn":"5.02\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.47","rise":"-23.06%","time":"10\/25","volumn":"3.35\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.44","rise":"-23.73%","time":"10\/26","volumn":"5.83\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.41","rise":"-24.39%","time":"10\/27","volumn":"3.92\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.63","rise":"-19.51%","time":"10\/30","volumn":"14.20\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.58","rise":"-20.62%","time":"10\/31","volumn":"5.67\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.56","rise":"-21.06%","time":"11\/01","volumn":"3.08\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.71","rise":"-17.74%","time":"11\/02","volumn":"4.87\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.74","rise":"-17.07%","time":"11\/03","volumn":"3.83\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.68","rise":"-18.40%","time":"11\/06","volumn":"3.69\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.80","rise":"-15.74%","time":"11\/07","volumn":"3.25\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.74","rise":"-17.07%","time":"11\/08","volumn":"2.19\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.60","rise":"-20.18%","time":"11\/09","volumn":"3.23\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.64","rise":"-19.29%","time":"11\/10","volumn":"5.05\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.52","rise":"-21.95%","time":"11\/13","volumn":"2.71\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"-16.85%","time":"11\/14","volumn":"4.73\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.67","rise":"-18.63%","time":"11\/15","volumn":"3.53\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.60","rise":"-20.18%","time":"11\/16","volumn":"2.61\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.70","rise":"-17.96%","time":"11\/17","volumn":"2.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.67","rise":"-18.63%","time":"11\/20","volumn":"1.74\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.61","rise":"-19.96%","time":"11\/21","volumn":"1.57\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-19.73%","time":"11\/22","volumn":"1.39\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-19.18%","time":"11\/24","volumn":"1.55\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.72","rise":"-17.52%","time":"11\/27","volumn":"2.81\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.67","rise":"-18.63%","time":"11\/28","volumn":"2.57\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.77","rise":"-16.41%","time":"11\/29","volumn":"4.02\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.67","rise":"-18.63%","time":"11\/30","volumn":"3.14\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.85","rise":"-14.63%","time":"12\/01","volumn":"3.73\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.89","rise":"-13.75%","time":"12\/04","volumn":"2.98\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.95","rise":"-12.42%","time":"12\/05","volumn":"5.01\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.94","rise":"-12.64%","time":"12\/06","volumn":"3.46\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.92","rise":"-13.08%","time":"12\/07","volumn":"2.81\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.12","rise":"-8.65%","time":"12\/08","volumn":"6.81\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.10","rise":"-9.09%","time":"12\/11","volumn":"7.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.09","rise":"-9.31%","time":"12\/12","volumn":"3.03\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.27","rise":"-5.32%","time":"12\/13","volumn":"6.25\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.36","rise":"-3.33%","time":"12\/14","volumn":"7.76\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.37","rise":"-3.10%","time":"12\/15","volumn":"33.47\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.15","rise":"-7.98%","time":"12\/18","volumn":"4.71\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.21","rise":"-6.65%","time":"12\/19","volumn":"6.28\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.10","rise":"-9.09%","time":"12\/20","volumn":"6.56\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.58","rise":"-20.62%","time":"12\/21","volumn":"16.61\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.57","rise":"-20.84%","time":"12\/22","volumn":"6.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.61","rise":"-19.96%","time":"12\/26","volumn":"5.79\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.55","rise":"-21.29%","time":"12\/27","volumn":"4.45\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.56","rise":"-21.06%","time":"12\/28","volumn":"5.42\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.54","rise":"-21.51%","time":"12\/29","volumn":"7.02\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.43","rise":"-23.95%","time":"01\/02","volumn":"6.79\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.33","rise":"-26.16%","time":"01\/03","volumn":"8.02\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.25","rise":"-27.94%","time":"01\/04","volumn":"6.35\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.26","rise":"-27.72%","time":"01\/05","volumn":"3.96\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.23","rise":"-28.38%","time":"01\/08","volumn":"7.47\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.31","rise":"-26.61%","time":"01\/09","volumn":"4.76\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.45","rise":"-23.50%","time":"01\/10","volumn":"7.63\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.39","rise":"-24.83%","time":"01\/11","volumn":"5.15\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.40","rise":"-24.61%","time":"01\/12","volumn":"5.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-24.61%","time":"01\/16","volumn":"5.31\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-25.94%","time":"01\/17","volumn":"3.26\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.39","rise":"-24.83%","time":"01\/18","volumn":"3.56\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.43","rise":"-23.95%","time":"01\/19","volumn":"7.63\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.60","rise":"-20.18%","time":"01\/22","volumn":"9.46\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.55","rise":"-21.29%","time":"01\/23","volumn":"5.67\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.93","rise":"-35.03%","time":"01\/24","volumn":"53.70\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.98","rise":"-33.92%","time":"01\/25","volumn":"36.11\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.92","rise":"-35.25%","time":"01\/26","volumn":"12.29\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.98","rise":"-33.92%","time":"01\/29","volumn":"6.78\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-36.59%","time":"01\/30","volumn":"8.96\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.79","rise":"-38.14%","time":"01\/31","volumn":"7.35\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.77","rise":"-38.58%","time":"02\/01","volumn":"8.52\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.71","rise":"-39.91%","time":"02\/02","volumn":"7.90\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.66","rise":"-41.02%","time":"02\/05","volumn":"6.79\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.76","rise":"-38.80%","time":"02\/06","volumn":"10.56\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.75","rise":"-39.02%","time":"02\/07","volumn":"4.69\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.79","rise":"-38.14%","time":"02\/08","volumn":"8.49\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.80","rise":"-37.92%","time":"02\/09","volumn":"11.10\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.81","rise":"-37.69%","time":"02\/12","volumn":"5.86\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.71","rise":"-39.91%","time":"02\/13","volumn":"6.66\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.78","rise":"-38.36%","time":"02\/14","volumn":"8.59\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.86","rise":"-36.59%","time":"02\/15","volumn":"5.73\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.79","rise":"-38.14%","time":"02\/16","volumn":"4.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.69","rise":"-40.35%","time":"02\/20","volumn":"4.01\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.71","rise":"-39.91%","time":"02\/21","volumn":"4.51\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.65","rise":"-41.24%","time":"02\/22","volumn":"6.56\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.57","rise":"-43.02%","time":"02\/23","volumn":"6.63\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.61","rise":"-42.13%","time":"02\/26","volumn":"4.41\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.71","rise":"-39.91%","time":"02\/27","volumn":"6.70\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.69","rise":"-40.35%","time":"02\/28","volumn":"4.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.78","rise":"-38.36%","time":"02\/29","volumn":"9.49\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.78","rise":"-38.36%","time":"03\/01","volumn":"7.41\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.68","rise":"-40.58%","time":"03\/04","volumn":"4.88\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.62","rise":"-41.91%","time":"03\/05","volumn":"3.85\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.67","rise":"-40.80%","time":"03\/06","volumn":"4.75\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.73","rise":"-39.47%","time":"03\/07","volumn":"3.89\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.76","rise":"-38.80%","time":"03\/08","volumn":"6.39\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.06","rise":"-32.15%","time":"03\/11","volumn":"23.72\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"-31.71%","time":"03\/12","volumn":"12.95\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.12","rise":"-30.82%","time":"03\/13","volumn":"20.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.07","rise":"-31.93%","time":"03\/14","volumn":"18.44\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.85","rise":"-36.81%","time":"03\/15","volumn":"41.91\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.65","rise":"-41.24%","time":"03\/18","volumn":"8.55\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.47","rise":"-45.23%","time":"03\/19","volumn":"15.01\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.62","rise":"-41.91%","time":"03\/20","volumn":"16.24\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.78","rise":"-38.36%","time":"03\/21","volumn":"12.28\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.67","rise":"-40.80%","time":"03\/22","volumn":"6.18\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.64","rise":"-41.46%","time":"03\/25","volumn":"4.89\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.66","rise":"-41.02%","time":"03\/26","volumn":"6.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.75","rise":"-39.02%","time":"03\/27","volumn":"4.78\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈