360搜索

{"amount":"2194.98\u4e07","changeAmount":"0.04","close":"2.73","currentPrice":"2.77","currenttime":"2024-04-18 04:01:00","e":{"@attributes":{"datetime":"2024-04-18 04:01:00","e1":"2.77","e2":"0.04","e3":"(1.28%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/13","04\/15","04\/16","04\/17"]},"cy":{"o":["3.21","3.08","2.94","2.80","2.66"]},"cyrate":{"o":["4.55%","0.04%","-4.47%","-8.98%","-13.50%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.08","rise":"0","time":"02:35","volumn":"149.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.08","rise":"0.16%","time":"02:40","volumn":"195.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.08","rise":"0.16%","time":"02:45","volumn":"764.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.07","rise":"-0.16%","time":"02:50","volumn":"412.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.06","rise":"-0.33%","time":"02:55","volumn":"466.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.06","rise":"-0.33%","time":"03:00","volumn":"496.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.06","rise":"-0.65%","time":"03:05","volumn":"946.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.06","rise":"-0.33%","time":"03:10","volumn":"531.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.06","rise":"-0.33%","time":"03:15","volumn":"298.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.08","rise":"0.17%","time":"03:20","volumn":"1325.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.08","rise":"0.33%","time":"03:25","volumn":"393.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.09","rise":"0.49%","time":"03:30","volumn":"825.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.08","rise":"0.16%","time":"03:35","volumn":"525.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.08","rise":"0.24%","time":"03:40","volumn":"295.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.08","rise":"0.33%","time":"03:45","volumn":"618.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.10","rise":"0.65%","time":"03:50","volumn":"1416.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.10","rise":"0.81%","time":"03:55","volumn":"1770.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.10","rise":"0.81%","time":"04:00","volumn":"1.26\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.13","rise":"1.92%","time":"21:35","volumn":"2176.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"1.14%","time":"21:40","volumn":"929.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.10","rise":"0.81%","time":"21:45","volumn":"813.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.08","rise":"0.17%","time":"21:50","volumn":"712.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.08","rise":"0.33%","time":"21:55","volumn":"301.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.09","rise":"0.41%","time":"22:00","volumn":"734.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.10","rise":"0.76%","time":"22:05","volumn":"788.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.09","rise":"0.49%","time":"22:10","volumn":"476.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.09","rise":"0.49%","time":"22:15","volumn":"510.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.09","rise":"0.49%","time":"22:20","volumn":"556.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.09","rise":"0.57%","time":"22:25","volumn":"233.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.10","rise":"0.80%","time":"22:30","volumn":"344.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.09","rise":"0.49%","time":"22:35","volumn":"1126.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.10","rise":"0.65%","time":"22:40","volumn":"384.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.10","rise":"0.65%","time":"22:45","volumn":"390.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.11","rise":"1.00%","time":"22:50","volumn":"1531.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.09","rise":"0.57%","time":"22:55","volumn":"407.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.08","rise":"0.33%","time":"23:00","volumn":"1121.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.08","rise":"0.33%","time":"23:05","volumn":"1461.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.08","rise":"0.16%","time":"23:10","volumn":"248.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.08","rise":"0.33%","time":"23:15","volumn":"133.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.09","rise":"0.46%","time":"23:20","volumn":"405.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.08","rise":"0.16%","time":"23:25","volumn":"42.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.07","rise":"-0.17%","time":"23:30","volumn":"1150.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.06","rise":"-0.49%","time":"23:35","volumn":"488.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.06","rise":"-0.33%","time":"23:40","volumn":"209.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.06","rise":"-0.33%","time":"23:45","volumn":"927.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.07","rise":"-0.17%","time":"23:50","volumn":"116.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.08","rise":"0.00%","time":"23:55","volumn":"755.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.10","rise":"0.65%","time":"00:00","volumn":"935.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.10","rise":"0.82%","time":"00:05","volumn":"799.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.10","rise":"0.98%","time":"00:10","volumn":"856.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.11","rise":"1.14%","time":"00:15","volumn":"1624.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.11","rise":"1.14%","time":"00:20","volumn":"340.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"1.46%","time":"00:25","volumn":"994.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"1.46%","time":"00:30","volumn":"161.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"1.38%","time":"00:35","volumn":"364.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.10","rise":"0.81%","time":"00:40","volumn":"867.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.11","rise":"1.14%","time":"00:45","volumn":"505.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"1.46%","time":"00:50","volumn":"246.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"1.46%","time":"00:55","volumn":"1064.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"1.46%","time":"01:00","volumn":"168.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"1.46%","time":"01:05","volumn":"765.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.13","rise":"1.95%","time":"01:10","volumn":"802.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"2.28%","time":"01:15","volumn":"1037.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.17","rise":"2.93%","time":"01:20","volumn":"2628.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"2.60%","time":"01:25","volumn":"1106.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"2.76%","time":"01:30","volumn":"1560.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.18","rise":"3.55%","time":"01:35","volumn":"5940.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.21","rise":"4.23%","time":"01:40","volumn":"8048.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.21","rise":"4.55%","time":"01:45","volumn":"3680.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.19","rise":"3.90%","time":"01:50","volumn":"2414.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.19","rise":"3.90%","time":"01:55","volumn":"1618.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.19","rise":"3.58%","time":"02:00","volumn":"2776.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.19","rise":"3.58%","time":"02:05","volumn":"4016.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.19","rise":"3.76%","time":"02:10","volumn":"1526.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.19","rise":"3.90%","time":"02:15","volumn":"1333.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.21","rise":"4.55%","time":"02:20","volumn":"2653.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.20","rise":"4.07%","time":"02:25","volumn":"1484.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.20","rise":"4.07%","time":"02:30","volumn":"873.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.21","rise":"4.23%","time":"02:35","volumn":"291.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.21","rise":"4.23%","time":"02:40","volumn":"269.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.21","rise":"4.23%","time":"02:45","volumn":"632.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.21","rise":"4.23%","time":"02:50","volumn":"863.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.20","rise":"4.07%","time":"02:55","volumn":"989.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.19","rise":"3.90%","time":"03:00","volumn":"806.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.19","rise":"3.74%","time":"03:05","volumn":"824.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.19","rise":"3.74%","time":"03:10","volumn":"187.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.21","rise":"4.23%","time":"03:15","volumn":"1155.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.21","rise":"4.23%","time":"03:20","volumn":"498.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.21","rise":"4.23%","time":"03:25","volumn":"1399.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.20","rise":"4.07%","time":"03:30","volumn":"177.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.21","rise":"4.39%","time":"03:35","volumn":"171.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.20","rise":"4.07%","time":"03:40","volumn":"1369.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.19","rise":"3.90%","time":"03:45","volumn":"1453.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.19","rise":"3.90%","time":"03:50","volumn":"1443.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.19","rise":"3.74%","time":"03:55","volumn":"2089.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.19","rise":"3.74%","time":"04:00","volumn":"4896.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"2.28%","time":"21:35","volumn":"6022.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"2.28%","time":"21:40","volumn":"1103.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"2.68%","time":"21:45","volumn":"1688.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"2.37%","time":"21:50","volumn":"708.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.13","rise":"1.75%","time":"21:55","volumn":"1020.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"1.30%","time":"22:00","volumn":"1236.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.14","rise":"2.11%","time":"22:05","volumn":"1044.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"1.46%","time":"22:10","volumn":"657.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"2.44%","time":"22:15","volumn":"1121.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.15","rise":"2.60%","time":"22:20","volumn":"1948.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.14","rise":"2.19%","time":"22:25","volumn":"236.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"1.63%","time":"22:30","volumn":"1133.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.13","rise":"1.79%","time":"22:35","volumn":"747.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"1.30%","time":"22:40","volumn":"1421.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.12","rise":"1.30%","time":"22:45","volumn":"1574.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.11","rise":"1.07%","time":"22:50","volumn":"1192.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.10","rise":"0.98%","time":"22:55","volumn":"736.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.10","rise":"0.98%","time":"23:00","volumn":"837.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.10","rise":"0.88%","time":"23:05","volumn":"357.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.10","rise":"0.98%","time":"23:10","volumn":"130.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.09","rise":"0.49%","time":"23:15","volumn":"764.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.09","rise":"0.48%","time":"23:20","volumn":"1618.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.08","rise":"0.33%","time":"23:25","volumn":"327.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.08","rise":"0.33%","time":"23:30","volumn":"206.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.08","rise":"0.16%","time":"23:35","volumn":"487.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","time":"23:40","volumn":"1441.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.08","rise":"0.00%","time":"23:45","volumn":"414.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.07","rise":"-0.16%","time":"23:50","volumn":"1016.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.06","rise":"-0.49%","time":"23:55","volumn":"1718.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.09","rise":"0.49%","time":"00:00","volumn":"3147.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.10","rise":"0.81%","time":"00:05","volumn":"247.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.07","rise":"-0.16%","time":"00:10","volumn":"463.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.08","rise":"0.00%","time":"00:15","volumn":"599.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.06","rise":"-0.33%","time":"00:20","volumn":"1284.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.07","rise":"-0.17%","time":"00:25","volumn":"1019.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.06","rise":"-0.65%","time":"00:30","volumn":"1653.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.04","rise":"-1.14%","time":"00:35","volumn":"808.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.03","rise":"-1.46%","time":"00:40","volumn":"962.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.04","rise":"-1.30%","time":"00:45","volumn":"1589.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.03","rise":"-1.46%","time":"00:50","volumn":"1376.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.04","rise":"-1.14%","time":"00:55","volumn":"1811.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.04","rise":"-1.30%","time":"01:00","volumn":"312.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.03","rise":"-1.46%","time":"01:05","volumn":"453.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.03","rise":"-1.32%","time":"01:10","volumn":"1389.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.04","rise":"-1.26%","time":"01:15","volumn":"76.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.04","rise":"-1.30%","time":"01:20","volumn":"1282.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.03","rise":"-1.46%","time":"01:25","volumn":"149.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.04","rise":"-1.14%","time":"01:30","volumn":"103.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.06","rise":"-0.55%","time":"01:35","volumn":"3660.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.06","rise":"-0.65%","time":"01:40","volumn":"1575.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.06","rise":"-0.33%","time":"01:45","volumn":"1402.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.06","rise":"-0.33%","time":"01:50","volumn":"593.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.06","rise":"-0.49%","time":"01:55","volumn":"630.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.06","rise":"-0.65%","time":"02:00","volumn":"287.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.05","rise":"-0.81%","time":"02:05","volumn":"961.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.06","rise":"-0.65%","time":"02:10","volumn":"542.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.06","rise":"-0.65%","time":"02:15","volumn":"96.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.05","rise":"-0.81%","time":"02:20","volumn":"185.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.04","rise":"-1.14%","time":"02:25","volumn":"730.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.04","rise":"-1.14%","time":"02:30","volumn":"216.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.03","rise":"-1.46%","time":"02:35","volumn":"859.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.03","rise":"-1.46%","time":"02:40","volumn":"1193.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.04","rise":"-1.14%","time":"02:45","volumn":"1723.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.02","rise":"-1.79%","time":"02:50","volumn":"1250.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.02","rise":"-1.79%","time":"02:55","volumn":"219.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.02","rise":"-1.79%","time":"03:00","volumn":"507.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.02","rise":"-1.95%","time":"03:05","volumn":"4245.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.02","rise":"-1.63%","time":"03:10","volumn":"154.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.02","rise":"-1.79%","time":"03:15","volumn":"221.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.03","rise":"-1.46%","time":"03:20","volumn":"704.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.04","rise":"-1.30%","time":"03:25","volumn":"1046.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.04","rise":"-1.30%","time":"03:30","volumn":"399.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.04","rise":"-1.30%","time":"03:35","volumn":"463.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.02","rise":"-1.63%","time":"03:40","volumn":"1555.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.04","rise":"-1.30%","time":"03:45","volumn":"1035.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.04","rise":"-0.98%","time":"03:50","volumn":"1167.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.05","rise":"-0.81%","time":"03:55","volumn":"2178.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.05","rise":"-0.81%","time":"04:00","volumn":"8142.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.02","rise":"-1.63%","time":"21:35","volumn":"2164.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.01","rise":"-2.11%","time":"21:40","volumn":"649.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.96","rise":"-3.74%","time":"21:45","volumn":"3454.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.94","rise":"-4.43%","time":"21:50","volumn":"1905.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.94","rise":"-4.55%","time":"21:55","volumn":"1495.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.94","rise":"-4.23%","time":"22:00","volumn":"976.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.92","rise":"-4.88%","time":"22:05","volumn":"3256.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.92","rise":"-5.20%","time":"22:10","volumn":"1193.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.92","rise":"-5.20%","time":"22:15","volumn":"1082.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.93","rise":"-4.72%","time":"22:20","volumn":"1242.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.92","rise":"-4.88%","time":"22:25","volumn":"362.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.91","rise":"-5.28%","time":"22:30","volumn":"643.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.92","rise":"-5.04%","time":"22:35","volumn":"499.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.92","rise":"-5.04%","time":"22:40","volumn":"449.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.92","rise":"-5.05%","time":"22:45","volumn":"378.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.92","rise":"-5.05%","time":"22:50","volumn":"312.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.90","rise":"-5.69%","time":"22:55","volumn":"994.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-6.00%","time":"23:00","volumn":"773.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-6.02%","time":"23:05","volumn":"693.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.87","rise":"-6.83%","time":"23:10","volumn":"3506.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.86","rise":"-6.99%","time":"23:15","volumn":"459.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.86","rise":"-6.99%","time":"23:20","volumn":"484.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.86","rise":"-6.98%","time":"23:25","volumn":"1404.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.88","rise":"-6.50%","time":"23:30","volumn":"1793.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.88","rise":"-6.33%","time":"23:35","volumn":"446.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.90","rise":"-5.85%","time":"23:40","volumn":"759.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.90","rise":"-5.85%","time":"23:45","volumn":"667.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.90","rise":"-5.85%","time":"23:50","volumn":"317.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.90","rise":"-5.62%","time":"23:55","volumn":"398.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.89","rise":"-6.02%","time":"00:00","volumn":"631.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.89","rise":"-6.16%","time":"00:05","volumn":"166.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.87","rise":"-6.67%","time":"00:10","volumn":"648.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.87","rise":"-6.67%","time":"00:15","volumn":"122.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.87","rise":"-6.83%","time":"00:20","volumn":"501.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.86","rise":"-6.99%","time":"00:25","volumn":"439.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.87","rise":"-6.67%","time":"00:30","volumn":"204.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.87","rise":"-6.83%","time":"00:35","volumn":"183.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.86","rise":"-7.00%","time":"00:40","volumn":"794.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.85","rise":"-7.30%","time":"00:45","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.85","rise":"-7.32%","time":"00:50","volumn":"131.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.85","rise":"-7.32%","time":"00:55","volumn":"73.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.86","rise":"-6.99%","time":"01:00","volumn":"64.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.84","rise":"-7.64%","time":"01:05","volumn":"2534.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.84","rise":"-7.64%","time":"01:10","volumn":"251.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.83","rise":"-7.80%","time":"01:15","volumn":"288.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.83","rise":"-7.97%","time":"01:20","volumn":"83.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.81","rise":"-8.46%","time":"01:25","volumn":"1837.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.79","rise":"-9.11%","time":"01:30","volumn":"1748.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.79","rise":"-9.11%","time":"01:35","volumn":"1646.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.80","rise":"-8.94%","time":"01:40","volumn":"1899.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.79","rise":"-9.27%","time":"01:45","volumn":"1139.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.79","rise":"-9.27%","time":"01:50","volumn":"338.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.79","rise":"-9.11%","time":"01:55","volumn":"708.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.79","rise":"-9.11%","time":"02:00","volumn":"365.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.79","rise":"-9.27%","time":"02:05","volumn":"649.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.78","rise":"-9.59%","time":"02:10","volumn":"1731.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.78","rise":"-9.59%","time":"02:15","volumn":"984.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.78","rise":"-9.59%","time":"02:20","volumn":"611.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.78","rise":"-9.59%","time":"02:25","volumn":"290.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-9.92%","time":"02:30","volumn":"255.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-10.08%","time":"02:35","volumn":"998.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-10.08%","time":"02:40","volumn":"308.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-10.08%","time":"02:45","volumn":"568.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-10.08%","time":"02:50","volumn":"898.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-9.92%","time":"02:55","volumn":"863.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-10.08%","time":"03:00","volumn":"284.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-9.93%","time":"03:05","volumn":"685.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-10.73%","time":"03:10","volumn":"6275.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.74","rise":"-10.89%","time":"03:15","volumn":"383.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.74","rise":"-10.89%","time":"03:20","volumn":"676.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.74","rise":"-10.89%","time":"03:25","volumn":"1793.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-10.62%","time":"03:30","volumn":"491.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-10.57%","time":"03:35","volumn":"1026.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-10.73%","time":"03:40","volumn":"455.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.74","rise":"-10.89%","time":"03:45","volumn":"559.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"-11.06%","time":"03:50","volumn":"3136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-10.73%","time":"03:55","volumn":"2591.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.76","rise":"-10.24%","time":"04:00","volumn":"6592.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-12.36%","time":"21:35","volumn":"2822.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-13.16%","time":"21:40","volumn":"1315.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.66","rise":"-13.50%","time":"21:45","volumn":"1497.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-12.85%","time":"21:50","volumn":"1182.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-12.85%","time":"21:55","volumn":"898.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-12.36%","time":"22:00","volumn":"1287.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-12.36%","time":"22:05","volumn":"741.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-11.87%","time":"22:10","volumn":"732.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-11.87%","time":"22:15","volumn":"1086.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-11.71%","time":"22:20","volumn":"398.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-11.55%","time":"22:25","volumn":"849.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-12.20%","time":"22:30","volumn":"618.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-12.85%","time":"22:35","volumn":"326.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.69","rise":"-12.36%","time":"22:40","volumn":"1331.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-12.20%","time":"22:45","volumn":"784.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-12.03%","time":"22:50","volumn":"310.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-12.03%","time":"22:55","volumn":"739.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-12.03%","time":"23:00","volumn":"286.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-11.71%","time":"23:05","volumn":"1306.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-11.87%","time":"23:10","volumn":"179.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-11.71%","time":"23:15","volumn":"211.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-11.59%","time":"23:20","volumn":"1007.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-11.87%","time":"23:25","volumn":"228.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.71","rise":"-11.79%","time":"23:30","volumn":"376.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"-11.36%","time":"23:35","volumn":"499.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"-11.06%","time":"23:40","volumn":"403.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-10.63%","time":"23:45","volumn":"639.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-10.73%","time":"23:50","volumn":"232.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-10.73%","time":"23:55","volumn":"1462.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-10.73%","time":"00:00","volumn":"544.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-11.54%","time":"00:05","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.22%","time":"00:10","volumn":"374.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.22%","time":"00:15","volumn":"309.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.06%","time":"00:20","volumn":"271.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.31%","time":"00:25","volumn":"509.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-11.54%","time":"00:30","volumn":"359.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-11.54%","time":"00:35","volumn":"108.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.38%","time":"00:40","volumn":"430.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-11.01%","time":"00:45","volumn":"1234.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-10.24%","time":"00:50","volumn":"739.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-10.08%","time":"00:55","volumn":"491.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-10.06%","time":"01:00","volumn":"276.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-10.41%","time":"01:05","volumn":"645.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-10.08%","time":"01:10","volumn":"634.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-10.41%","time":"01:15","volumn":"1023.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-9.76%","time":"01:20","volumn":"883.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-9.76%","time":"01:25","volumn":"391.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-9.59%","time":"01:30","volumn":"3316.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-10.57%","time":"01:35","volumn":"1204.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-10.05%","time":"01:40","volumn":"461.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-10.24%","time":"01:45","volumn":"1510.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-10.73%","time":"01:50","volumn":"874.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-10.47%","time":"01:55","volumn":"315.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-10.24%","time":"02:00","volumn":"340.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-10.41%","time":"02:05","volumn":"162.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-9.59%","time":"02:10","volumn":"1208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-10.24%","time":"02:15","volumn":"457.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-10.89%","time":"02:20","volumn":"286.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.06%","time":"02:25","volumn":"392.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.06%","time":"02:30","volumn":"150.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-11.03%","time":"02:35","volumn":"376.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.06%","time":"02:40","volumn":"417.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-10.73%","time":"02:45","volumn":"666.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-10.73%","time":"02:50","volumn":"172.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-10.73%","time":"02:55","volumn":"598.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-10.73%","time":"03:00","volumn":"271.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.06%","time":"03:05","volumn":"759.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-10.89%","time":"03:10","volumn":"909.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.75","rise":"-10.73%","time":"03:15","volumn":"196.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.22%","time":"03:20","volumn":"444.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.06%","time":"03:25","volumn":"548.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.06%","time":"03:30","volumn":"1056.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.22%","time":"03:35","volumn":"934.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.38%","time":"03:40","volumn":"476.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-11.54%","time":"03:45","volumn":"638.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.72","rise":"-11.54%","time":"03:50","volumn":"1784.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.38%","time":"03:55","volumn":"3745.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.73","rise":"-11.22%","time":"04:00","volumn":"5763.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.44","ratio":"-0.14%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.47","ratio":"-0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.84","ratio":"-1.22%"}],"marketCapitalization":"16.29\u4ebf","maxPrice":"2.87","minPrice":"2.75","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/16"]},"cy":{"o":["3.19","3.01","2.83","2.65","2.47"]},"cyrate":{"o":["29.15%","23.38%","17.61%","11.84%","6.07%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.47","rise":"0","time":"03\/19","volumn":"15.01\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.62","rise":"6.07%","time":"03\/20","volumn":"16.24\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.78","rise":"12.55%","time":"03\/21","volumn":"12.28\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.67","rise":"8.10%","time":"03\/22","volumn":"6.18\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.64","rise":"6.88%","time":"03\/25","volumn":"4.89\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.66","rise":"7.69%","time":"03\/26","volumn":"6.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.75","rise":"11.34%","time":"03\/27","volumn":"4.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"11.74%","time":"03\/28","volumn":"7.01\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.70","rise":"9.31%","time":"04\/01","volumn":"7.13\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.80","rise":"13.36%","time":"04\/02","volumn":"13.83\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.81","rise":"13.77%","time":"04\/03","volumn":"10.79\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.88","rise":"16.60%","time":"04\/04","volumn":"23.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.82","rise":"14.17%","time":"04\/05","volumn":"9.47\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.88","rise":"16.60%","time":"04\/08","volumn":"5.18\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.10","rise":"25.51%","time":"04\/09","volumn":"23.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.10","rise":"25.51%","time":"04\/10","volumn":"9.52\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.19","rise":"29.15%","time":"04\/11","volumn":"9.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.05","rise":"23.48%","time":"04\/12","volumn":"8.96\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.76","rise":"11.74%","time":"04\/15","volumn":"8.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"10.53%","time":"04\/16","volumn":"6.37\u4e07"}],"points":"20"},"open":"2.75","priceChangeRatio":"1.28%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9ed1\u8393","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.87","2.84","2.81","2.79","2.76"]},"cyrate":{"o":["4.95%","4.00%","3.06%","2.11%","1.17%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"1.28%","time":"21:31","volumn":"890.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"1.47%","time":"21:32","volumn":"1475.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"1.28%","time":"21:33","volumn":"1778.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.01%","time":"21:34","volumn":"1905.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"1.83%","time":"21:35","volumn":"1947.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"1.47%","time":"21:36","volumn":"2057.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"1.65%","time":"21:37","volumn":"2222.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.01%","time":"21:38","volumn":"2587.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.20%","time":"21:39","volumn":"3346.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.01%","time":"21:40","volumn":"3417.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"1.47%","time":"21:41","volumn":"3934.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"1.17%","time":"21:42","volumn":"3945.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"1.47%","time":"21:43","volumn":"4039.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"1.47%","time":"21:44","volumn":"4047.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"1.83%","time":"21:45","volumn":"4097.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"1.76%","time":"21:46","volumn":"4105.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"1.47%","time":"21:47","volumn":"4225.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.06%","time":"21:48","volumn":"4376.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"1.84%","time":"21:49","volumn":"4510.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"1.83%","time":"21:50","volumn":"4759.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.56%","time":"21:51","volumn":"5014.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.58%","time":"21:52","volumn":"5539.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.56%","time":"21:53","volumn":"5798.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.20%","time":"21:54","volumn":"5945.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.38%","time":"21:55","volumn":"6008.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"21:56","volumn":"6451.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.57%","time":"21:57","volumn":"6936.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"3.29%","time":"21:58","volumn":"7282.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"3.11%","time":"21:59","volumn":"7317.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"3.29%","time":"22:00","volumn":"7354.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.75%","time":"22:01","volumn":"7456.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.56%","time":"22:02","volumn":"7622.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.82%","time":"22:03","volumn":"7649.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"22:04","volumn":"7698.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.75%","time":"22:05","volumn":"7750.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.75%","time":"22:06","volumn":"7804.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"22:07","volumn":"7949.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"22:08","volumn":"8085.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"3.11%","time":"22:09","volumn":"8099.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"3.29%","time":"22:10","volumn":"8286.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"3.11%","time":"22:11","volumn":"8397.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.56%","time":"22:12","volumn":"9141.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.57%","time":"22:13","volumn":"9192.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.75%","time":"22:14","volumn":"9276.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"22:15","volumn":"9775.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"22:16","volumn":"9792.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"22:17","volumn":"9798.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"22:18","volumn":"1.03\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"3.30%","time":"22:19","volumn":"1.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"3.22%","time":"22:20","volumn":"1.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"3.02%","time":"22:21","volumn":"1.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"22:22","volumn":"1.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"22:23","volumn":"1.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"22:24","volumn":"1.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.66%","time":"22:25","volumn":"1.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"22:26","volumn":"1.13\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"22:27","volumn":"1.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"3.30%","time":"22:28","volumn":"1.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"3.11%","time":"22:29","volumn":"1.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"3.30%","time":"22:30","volumn":"1.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"3.30%","time":"22:31","volumn":"1.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"3.34%","time":"22:32","volumn":"1.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"3.30%","time":"22:33","volumn":"1.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"3.30%","time":"22:34","volumn":"1.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"3.30%","time":"22:35","volumn":"1.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.82","rise":"3.30%","time":"22:36","volumn":"1.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"3.11%","time":"22:37","volumn":"1.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"22:38","volumn":"1.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"22:39","volumn":"1.33\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.97%","time":"22:40","volumn":"1.34\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.75%","time":"22:41","volumn":"1.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"22:42","volumn":"1.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.75%","time":"22:43","volumn":"1.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.75%","time":"22:44","volumn":"1.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.69%","time":"22:45","volumn":"1.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.66%","time":"22:46","volumn":"1.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.56%","time":"22:47","volumn":"1.46\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"22:48","volumn":"1.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.75%","time":"22:49","volumn":"1.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"22:50","volumn":"1.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.75%","time":"22:51","volumn":"1.51\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.56%","time":"22:52","volumn":"1.58\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.01%","time":"22:53","volumn":"1.59\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"1.83%","time":"22:54","volumn":"1.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"1.47%","time":"22:55","volumn":"1.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"1.83%","time":"22:56","volumn":"1.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"1.65%","time":"22:57","volumn":"1.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"1.76%","time":"22:58","volumn":"1.66\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"1.83%","time":"22:59","volumn":"1.69\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.01%","time":"23:00","volumn":"1.69\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.01%","time":"23:01","volumn":"1.69\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.19%","time":"23:02","volumn":"1.73\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.01%","time":"23:03","volumn":"1.74\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.38%","time":"23:04","volumn":"1.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.38%","time":"23:05","volumn":"1.78\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.56%","time":"23:06","volumn":"1.79\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.38%","time":"23:07","volumn":"1.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.56%","time":"23:08","volumn":"1.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.38%","time":"23:09","volumn":"1.83\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.20%","time":"23:10","volumn":"1.83\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.38%","time":"23:11","volumn":"1.83\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.56%","time":"23:12","volumn":"1.83\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.56%","time":"23:13","volumn":"1.83\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.20%","time":"23:14","volumn":"1.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.56%","time":"23:15","volumn":"1.86\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.20%","time":"23:16","volumn":"1.86\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.01%","time":"23:17","volumn":"1.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"1.84%","time":"23:18","volumn":"1.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"1.84%","time":"23:19","volumn":"1.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"1.83%","time":"23:20","volumn":"1.94\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"1.90%","time":"23:21","volumn":"2.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.01%","time":"23:22","volumn":"2.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.01%","time":"23:23","volumn":"2.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.01%","time":"23:24","volumn":"2.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.01%","time":"23:25","volumn":"2.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.07%","time":"23:26","volumn":"2.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"1.83%","time":"23:27","volumn":"2.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.01%","time":"23:28","volumn":"2.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"1.83%","time":"23:29","volumn":"2.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"1.65%","time":"23:30","volumn":"2.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"1.65%","time":"23:31","volumn":"2.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"1.47%","time":"23:32","volumn":"2.18\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"1.19%","time":"23:33","volumn":"2.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"1.47%","time":"23:34","volumn":"2.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"1.47%","time":"23:35","volumn":"2.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"1.28%","time":"23:36","volumn":"2.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"1.47%","time":"23:37","volumn":"2.23\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"1.65%","time":"23:38","volumn":"2.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"1.83%","time":"23:39","volumn":"2.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"1.82%","time":"23:40","volumn":"2.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"1.65%","time":"23:41","volumn":"2.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"1.83%","time":"23:42","volumn":"2.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.78","rise":"1.83%","time":"23:43","volumn":"2.28\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.20%","time":"23:44","volumn":"2.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.38%","time":"23:45","volumn":"2.33\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.38%","time":"23:46","volumn":"2.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.56%","time":"23:47","volumn":"2.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.56%","time":"23:48","volumn":"2.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.20%","time":"23:49","volumn":"2.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.20%","time":"23:50","volumn":"2.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.20%","time":"23:51","volumn":"2.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.38%","time":"23:52","volumn":"2.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.53%","time":"23:53","volumn":"2.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.79","rise":"2.38%","time":"23:54","volumn":"2.54\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"23:55","volumn":"2.61\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"23:56","volumn":"2.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.93%","time":"23:57","volumn":"2.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.81","rise":"2.92%","time":"23:58","volumn":"2.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"2.73%","time":"23:59","volumn":"2.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"2.73%","time":"00:00","volumn":"2.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.75%","time":"00:01","volumn":"2.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.75%","time":"00:02","volumn":"2.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.93%","time":"00:03","volumn":"2.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.75%","time":"00:04","volumn":"2.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.75%","time":"00:05","volumn":"2.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.01%","time":"00:06","volumn":"2.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.38%","time":"00:07","volumn":"2.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"2.56%","time":"00:08","volumn":"2.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.38%","time":"00:09","volumn":"2.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.38%","time":"00:10","volumn":"2.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.75%","time":"00:11","volumn":"2.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.75%","time":"00:12","volumn":"3.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"00:13","volumn":"3.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"00:14","volumn":"3.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"00:15","volumn":"3.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"00:16","volumn":"3.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"00:17","volumn":"3.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.93%","time":"00:18","volumn":"3.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.93%","time":"00:19","volumn":"3.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"00:20","volumn":"3.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.93%","time":"00:21","volumn":"3.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.93%","time":"00:22","volumn":"3.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"2.58%","time":"00:23","volumn":"3.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.75%","time":"00:24","volumn":"3.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.75%","time":"00:25","volumn":"3.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"2.56%","time":"00:26","volumn":"3.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.75%","time":"00:27","volumn":"3.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"2.56%","time":"00:28","volumn":"3.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"2.56%","time":"00:29","volumn":"3.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.75%","time":"00:30","volumn":"3.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"2.56%","time":"00:31","volumn":"3.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"2.56%","time":"00:32","volumn":"3.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"2.56%","time":"00:33","volumn":"3.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"2.56%","time":"00:34","volumn":"3.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"00:35","volumn":"3.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"00:36","volumn":"3.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"00:37","volumn":"3.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"00:38","volumn":"3.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.93%","time":"00:39","volumn":"3.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"00:40","volumn":"3.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"00:41","volumn":"3.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"00:42","volumn":"3.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.93%","time":"00:43","volumn":"3.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"00:44","volumn":"3.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.38%","time":"00:45","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.75%","time":"00:46","volumn":"3.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.79%","time":"00:47","volumn":"3.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"2.56%","time":"00:48","volumn":"3.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.93%","time":"00:49","volumn":"3.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.29%","time":"00:50","volumn":"3.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"00:51","volumn":"3.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"00:52","volumn":"3.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"00:53","volumn":"3.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"00:54","volumn":"3.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"00:55","volumn":"3.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"00:56","volumn":"3.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"00:57","volumn":"3.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"00:58","volumn":"3.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"00:59","volumn":"3.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"01:00","volumn":"3.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"01:01","volumn":"3.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"01:02","volumn":"3.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.48%","time":"01:03","volumn":"3.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.48%","time":"01:04","volumn":"3.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.48%","time":"01:05","volumn":"3.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.48%","time":"01:06","volumn":"3.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.85%","time":"01:07","volumn":"4.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"4.03%","time":"01:08","volumn":"4.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.85%","time":"01:09","volumn":"4.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.85%","time":"01:10","volumn":"4.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.67%","time":"01:11","volumn":"4.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.74%","time":"01:12","volumn":"4.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"4.03%","time":"01:13","volumn":"4.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"3.92%","time":"01:14","volumn":"4.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"4.03%","time":"01:15","volumn":"4.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.85%","time":"01:16","volumn":"4.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.39%","time":"01:17","volumn":"4.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"4.18%","time":"01:18","volumn":"4.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"4.03%","time":"01:19","volumn":"4.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.40%","time":"01:20","volumn":"4.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.39%","time":"01:21","volumn":"4.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.40%","time":"01:22","volumn":"4.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.58%","time":"01:23","volumn":"4.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.58%","time":"01:24","volumn":"4.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.49%","time":"01:25","volumn":"4.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.58%","time":"01:26","volumn":"4.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.58%","time":"01:27","volumn":"4.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.40%","time":"01:28","volumn":"4.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"4.76%","time":"01:29","volumn":"4.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.58%","time":"01:30","volumn":"4.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.58%","time":"01:31","volumn":"4.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.58%","time":"01:32","volumn":"4.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"4.95%","time":"01:33","volumn":"4.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"4.76%","time":"01:34","volumn":"4.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.39%","time":"01:35","volumn":"4.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.40%","time":"01:36","volumn":"4.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.39%","time":"01:37","volumn":"4.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.40%","time":"01:38","volumn":"4.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"4.76%","time":"01:39","volumn":"4.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"4.73%","time":"01:40","volumn":"4.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"4.77%","time":"01:41","volumn":"5.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.58%","time":"01:42","volumn":"5.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.58%","time":"01:43","volumn":"5.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.40%","time":"01:44","volumn":"5.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"4.76%","time":"01:45","volumn":"5.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"4.03%","time":"01:46","volumn":"5.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.21%","time":"01:47","volumn":"5.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"4.03%","time":"01:48","volumn":"5.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"4.03%","time":"01:49","volumn":"5.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.21%","time":"01:50","volumn":"5.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.21%","time":"01:51","volumn":"5.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.21%","time":"01:52","volumn":"5.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.21%","time":"01:53","volumn":"5.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"4.03%","time":"01:54","volumn":"5.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.21%","time":"01:55","volumn":"5.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.39%","time":"01:56","volumn":"5.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.85%","time":"01:57","volumn":"5.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.66%","time":"01:58","volumn":"5.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.85%","time":"01:59","volumn":"5.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.85%","time":"02:00","volumn":"5.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.66%","time":"02:01","volumn":"5.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.85%","time":"02:02","volumn":"5.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.85%","time":"02:03","volumn":"5.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"4.03%","time":"02:04","volumn":"5.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"4.03%","time":"02:05","volumn":"5.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.85%","time":"02:06","volumn":"5.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.85%","time":"02:07","volumn":"5.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"4.03%","time":"02:08","volumn":"5.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"4.04%","time":"02:09","volumn":"5.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"4.21%","time":"02:10","volumn":"5.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.84","rise":"4.03%","time":"02:11","volumn":"5.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.48%","time":"02:12","volumn":"5.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.48%","time":"02:13","volumn":"5.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.48%","time":"02:14","volumn":"5.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"02:15","volumn":"5.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"3.66%","time":"02:16","volumn":"5.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"02:17","volumn":"5.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.93%","time":"02:18","volumn":"5.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.93%","time":"02:19","volumn":"5.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"02:20","volumn":"5.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"02:21","volumn":"5.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"02:22","volumn":"5.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.98%","time":"02:23","volumn":"5.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"02:24","volumn":"5.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.93%","time":"02:25","volumn":"5.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"02:26","volumn":"5.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"02:27","volumn":"5.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"02:28","volumn":"5.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"02:29","volumn":"5.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"02:30","volumn":"5.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"02:31","volumn":"5.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"02:32","volumn":"5.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"02:33","volumn":"5.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"02:34","volumn":"5.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.93%","time":"02:35","volumn":"5.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.75%","time":"02:36","volumn":"6.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.93%","time":"02:37","volumn":"6.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.93%","time":"02:38","volumn":"6.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.93%","time":"02:39","volumn":"6.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"2.63%","time":"02:40","volumn":"6.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.75%","time":"02:41","volumn":"6.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.75%","time":"02:42","volumn":"6.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"02:43","volumn":"6.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"02:44","volumn":"6.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"02:45","volumn":"6.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.30%","time":"02:46","volumn":"6.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"3.29%","time":"02:47","volumn":"6.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.94%","time":"02:48","volumn":"6.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"3.11%","time":"02:49","volumn":"6.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.75%","time":"02:50","volumn":"6.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.75%","time":"02:51","volumn":"6.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.75%","time":"02:52","volumn":"6.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.75%","time":"02:53","volumn":"6.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.38%","time":"02:54","volumn":"6.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"2.56%","time":"02:55","volumn":"6.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.38%","time":"02:56","volumn":"6.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.20%","time":"02:57","volumn":"6.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.20%","time":"02:58","volumn":"6.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.20%","time":"02:59","volumn":"6.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.38%","time":"03:00","volumn":"6.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.38%","time":"03:01","volumn":"6.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.20%","time":"03:02","volumn":"6.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.20%","time":"03:03","volumn":"6.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.38%","time":"03:04","volumn":"6.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.01%","time":"03:05","volumn":"6.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.01%","time":"03:06","volumn":"6.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.01%","time":"03:07","volumn":"6.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"03:08","volumn":"6.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"03:09","volumn":"6.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.01%","time":"03:10","volumn":"6.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.01%","time":"03:11","volumn":"6.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.01%","time":"03:12","volumn":"6.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"03:13","volumn":"6.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"03:14","volumn":"6.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"03:15","volumn":"6.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"03:16","volumn":"6.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"03:17","volumn":"6.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.01%","time":"03:18","volumn":"6.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.01%","time":"03:19","volumn":"6.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"03:20","volumn":"6.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"03:21","volumn":"6.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"03:22","volumn":"6.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"03:23","volumn":"6.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.90%","time":"03:24","volumn":"6.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"03:25","volumn":"6.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.01%","time":"03:26","volumn":"6.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.01%","time":"03:27","volumn":"6.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"03:28","volumn":"6.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.96%","time":"03:29","volumn":"6.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.01%","time":"03:30","volumn":"6.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"03:31","volumn":"6.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.01%","time":"03:32","volumn":"6.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.06%","time":"03:33","volumn":"6.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"03:34","volumn":"6.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"03:35","volumn":"6.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.01%","time":"03:36","volumn":"6.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"03:37","volumn":"6.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.01%","time":"03:38","volumn":"6.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"1.47%","time":"03:39","volumn":"6.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"1.47%","time":"03:40","volumn":"6.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"1.47%","time":"03:41","volumn":"6.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"1.47%","time":"03:42","volumn":"6.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"1.65%","time":"03:43","volumn":"6.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"1.65%","time":"03:44","volumn":"6.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"1.56%","time":"03:45","volumn":"6.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"1.65%","time":"03:46","volumn":"6.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"03:47","volumn":"6.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.84%","time":"03:48","volumn":"6.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"2.01%","time":"03:49","volumn":"6.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"1.83%","time":"03:50","volumn":"6.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"1.47%","time":"03:51","volumn":"6.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"1.47%","time":"03:52","volumn":"6.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"1.47%","time":"03:53","volumn":"7.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"1.65%","time":"03:54","volumn":"7.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"1.47%","time":"03:55","volumn":"7.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"1.47%","time":"03:56","volumn":"7.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"1.47%","time":"03:57","volumn":"7.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"1.47%","time":"03:58","volumn":"7.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"1.65%","time":"03:59","volumn":"7.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"1.28%","time":"04:00","volumn":"7.82\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9ed1\u8393[BB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BB.html?from=360search","volume":"782.09\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/16"]},"cy":{"o":["5.60","4.82","4.04","3.25","2.47"]},"cyrate":{"o":["28.15%","10.24%","-7.67%","-25.57%","-43.48%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"4.37","rise":"0","time":"05\/03","volumn":"6.84\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.37","rise":"0.00%","time":"05\/04","volumn":"4.31\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.69","rise":"7.32%","time":"05\/05","volumn":"6.48\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.98","rise":"13.96%","time":"05\/08","volumn":"5.76\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.02","rise":"14.87%","time":"05\/09","volumn":"5.02\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.23","rise":"19.68%","time":"05\/10","volumn":"5.90\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.14","rise":"17.62%","time":"05\/11","volumn":"4.08\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.01","rise":"14.65%","time":"05\/12","volumn":"4.79\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.14","rise":"17.62%","time":"05\/15","volumn":"2.28\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"16.25%","time":"05\/16","volumn":"2.48\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.38","rise":"23.11%","time":"05\/17","volumn":"9.02\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.41","rise":"23.80%","time":"05\/18","volumn":"7.26\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.38","rise":"23.11%","time":"05\/19","volumn":"2.98\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.42","rise":"24.03%","time":"05\/22","volumn":"2.79\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.28","rise":"20.82%","time":"05\/23","volumn":"3.17\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.23","rise":"19.68%","time":"05\/24","volumn":"3.63\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.18","rise":"18.54%","time":"05\/25","volumn":"2.68\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.23","rise":"19.68%","time":"05\/26","volumn":"3.17\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"18.76%","time":"05\/30","volumn":"3.03\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.35","rise":"22.43%","time":"05\/31","volumn":"3.93\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.37","rise":"22.88%","time":"06\/01","volumn":"2.54\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.31","rise":"21.51%","time":"06\/02","volumn":"3.63\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.21","rise":"19.22%","time":"06\/05","volumn":"2.23\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.30","rise":"21.28%","time":"06\/06","volumn":"2.59\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.18","rise":"18.54%","time":"06\/07","volumn":"3.77\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.19","rise":"18.76%","time":"06\/08","volumn":"3.80\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.15","rise":"17.85%","time":"06\/09","volumn":"2.42\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.23","rise":"19.68%","time":"06\/12","volumn":"6.57\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.21","rise":"19.22%","time":"06\/13","volumn":"6.51\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.18","rise":"18.54%","time":"06\/14","volumn":"3.01\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.16","rise":"18.08%","time":"06\/15","volumn":"3.30\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.10","rise":"16.70%","time":"06\/16","volumn":"4.86\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.95","rise":"13.27%","time":"06\/20","volumn":"3.49\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.83","rise":"10.53%","time":"06\/21","volumn":"5.88\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.97","rise":"13.73%","time":"06\/22","volumn":"7.69\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.79","rise":"9.61%","time":"06\/23","volumn":"5.16\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.78","rise":"9.38%","time":"06\/26","volumn":"4.40\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.05","rise":"15.56%","time":"06\/27","volumn":"5.86\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.01","rise":"14.65%","time":"06\/28","volumn":"7.73\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.36","rise":"22.65%","time":"06\/29","volumn":"25.39\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.53","rise":"26.54%","time":"06\/30","volumn":"12.02\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.24","rise":"19.91%","time":"07\/03","volumn":"5.90\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.14","rise":"17.62%","time":"07\/05","volumn":"8.93\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.84","rise":"10.76%","time":"07\/06","volumn":"9.03\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.76","rise":"8.92%","time":"07\/07","volumn":"5.18\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.84","rise":"10.76%","time":"07\/10","volumn":"3.85\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.92","rise":"12.59%","time":"07\/11","volumn":"2.99\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.94","rise":"13.04%","time":"07\/12","volumn":"3.66\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.05","rise":"15.56%","time":"07\/13","volumn":"4.96\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.87","rise":"11.44%","time":"07\/14","volumn":"3.91\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.83","rise":"10.53%","time":"07\/17","volumn":"4.12\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.86","rise":"11.21%","time":"07\/18","volumn":"3.35\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.83","rise":"10.53%","time":"07\/19","volumn":"4.34\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.65","rise":"6.41%","time":"07\/20","volumn":"6.64\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.70","rise":"7.55%","time":"07\/21","volumn":"6.60\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.74","rise":"8.47%","time":"07\/24","volumn":"3.76\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.70","rise":"7.55%","time":"07\/25","volumn":"2.81\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.67","rise":"6.86%","time":"07\/26","volumn":"2.85\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.64","rise":"6.18%","time":"07\/27","volumn":"3.65\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.75","rise":"8.70%","time":"07\/28","volumn":"5.07\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.10","rise":"16.70%","time":"07\/31","volumn":"11.15\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.07","rise":"16.02%","time":"08\/01","volumn":"6.15\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.74","rise":"8.47%","time":"08\/02","volumn":"4.50\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.77","rise":"9.15%","time":"08\/03","volumn":"3.81\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.77","rise":"9.15%","time":"08\/04","volumn":"3.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.72","rise":"8.01%","time":"08\/07","volumn":"2.08\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.64","rise":"6.18%","time":"08\/08","volumn":"2.33\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.58","rise":"4.81%","time":"08\/09","volumn":"2.98\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.68","rise":"7.09%","time":"08\/10","volumn":"2.91\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.61","rise":"5.49%","time":"08\/11","volumn":"2.13\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.61","rise":"5.49%","time":"08\/14","volumn":"2.44\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.48","rise":"2.52%","time":"08\/15","volumn":"2.09\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.41","rise":"0.92%","time":"08\/16","volumn":"2.96\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.36","rise":"-0.23%","time":"08\/17","volumn":"3.53\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.37","rise":"0.00%","time":"08\/18","volumn":"2.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.39","rise":"0.46%","time":"08\/21","volumn":"2.59\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.47","rise":"2.29%","time":"08\/22","volumn":"3.33\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.60","rise":"5.26%","time":"08\/23","volumn":"2.47\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.43","rise":"1.37%","time":"08\/24","volumn":"2.79\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.23","rise":"19.68%","time":"08\/25","volumn":"28.98\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.34","rise":"22.20%","time":"08\/28","volumn":"11.17\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.40","rise":"23.57%","time":"08\/29","volumn":"8.08\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.52","rise":"26.32%","time":"08\/30","volumn":"6.00\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.56","rise":"27.23%","time":"08\/31","volumn":"6.62\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.60","rise":"28.15%","time":"09\/01","volumn":"4.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.58","rise":"27.69%","time":"09\/05","volumn":"2.99\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.54","rise":"26.77%","time":"09\/06","volumn":"3.45\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.68","rise":"7.09%","time":"09\/07","volumn":"11.81\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.56","rise":"4.35%","time":"09\/08","volumn":"5.08\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.22","rise":"19.45%","time":"09\/11","volumn":"15.11\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.32","rise":"21.74%","time":"09\/12","volumn":"9.29\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.51","rise":"26.09%","time":"09\/13","volumn":"9.05\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.38","rise":"23.11%","time":"09\/14","volumn":"9.54\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.39","rise":"23.34%","time":"09\/15","volumn":"35.58\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.22","rise":"19.45%","time":"09\/18","volumn":"3.94\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.13","rise":"17.39%","time":"09\/19","volumn":"3.15\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.11","rise":"16.93%","time":"09\/20","volumn":"2.57\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.12","rise":"17.16%","time":"09\/21","volumn":"6.15\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.16","rise":"18.08%","time":"09\/22","volumn":"5.70\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.99","rise":"14.19%","time":"09\/25","volumn":"5.91\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.88","rise":"11.67%","time":"09\/26","volumn":"5.32\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.89","rise":"11.90%","time":"09\/27","volumn":"6.41\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.76","rise":"8.92%","time":"09\/28","volumn":"7.18\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.71","rise":"7.78%","time":"09\/29","volumn":"14.36\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.40","rise":"0.69%","time":"10\/02","volumn":"8.30\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.35","rise":"-0.46%","time":"10\/03","volumn":"6.19\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.27","rise":"-2.29%","time":"10\/04","volumn":"5.26\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.79","rise":"-13.27%","time":"10\/05","volumn":"11.64\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.77","rise":"-13.73%","time":"10\/06","volumn":"4.64\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.60","rise":"-17.62%","time":"10\/09","volumn":"4.54\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"-17.39%","time":"10\/10","volumn":"6.41\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.59","rise":"-17.85%","time":"10\/11","volumn":"3.62\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.49","rise":"-20.14%","time":"10\/12","volumn":"4.15\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.47","rise":"-20.59%","time":"10\/13","volumn":"3.76\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.71","rise":"-15.10%","time":"10\/16","volumn":"7.03\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.72","rise":"-14.87%","time":"10\/17","volumn":"4.27\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.55","rise":"-18.76%","time":"10\/18","volumn":"4.64\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.44","rise":"-21.28%","time":"10\/19","volumn":"4.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.37","rise":"-22.88%","time":"10\/20","volumn":"4.59\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.35","rise":"-23.34%","time":"10\/23","volumn":"4.56\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.57","rise":"-18.31%","time":"10\/24","volumn":"5.02\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.47","rise":"-20.59%","time":"10\/25","volumn":"3.35\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.44","rise":"-21.28%","time":"10\/26","volumn":"5.83\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.41","rise":"-21.97%","time":"10\/27","volumn":"3.92\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.63","rise":"-16.93%","time":"10\/30","volumn":"14.20\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.58","rise":"-18.08%","time":"10\/31","volumn":"5.67\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.56","rise":"-18.54%","time":"11\/01","volumn":"3.08\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.71","rise":"-15.10%","time":"11\/02","volumn":"4.87\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.74","rise":"-14.42%","time":"11\/03","volumn":"3.83\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.68","rise":"-15.79%","time":"11\/06","volumn":"3.69\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.80","rise":"-13.04%","time":"11\/07","volumn":"3.25\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.74","rise":"-14.42%","time":"11\/08","volumn":"2.19\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.60","rise":"-17.62%","time":"11\/09","volumn":"3.23\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.64","rise":"-16.70%","time":"11\/10","volumn":"5.05\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.52","rise":"-19.45%","time":"11\/13","volumn":"2.71\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"-14.19%","time":"11\/14","volumn":"4.73\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.67","rise":"-16.02%","time":"11\/15","volumn":"3.53\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.60","rise":"-17.62%","time":"11\/16","volumn":"2.61\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.70","rise":"-15.33%","time":"11\/17","volumn":"2.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.67","rise":"-16.02%","time":"11\/20","volumn":"1.74\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.61","rise":"-17.39%","time":"11\/21","volumn":"1.57\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-17.16%","time":"11\/22","volumn":"1.39\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-16.59%","time":"11\/24","volumn":"1.55\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.72","rise":"-14.87%","time":"11\/27","volumn":"2.81\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.67","rise":"-16.02%","time":"11\/28","volumn":"2.57\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.77","rise":"-13.73%","time":"11\/29","volumn":"4.02\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.67","rise":"-16.02%","time":"11\/30","volumn":"3.14\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.85","rise":"-11.90%","time":"12\/01","volumn":"3.73\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.89","rise":"-10.98%","time":"12\/04","volumn":"2.98\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.95","rise":"-9.61%","time":"12\/05","volumn":"5.01\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.94","rise":"-9.84%","time":"12\/06","volumn":"3.46\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.92","rise":"-10.30%","time":"12\/07","volumn":"2.81\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.12","rise":"-5.72%","time":"12\/08","volumn":"6.81\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.10","rise":"-6.18%","time":"12\/11","volumn":"7.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.09","rise":"-6.41%","time":"12\/12","volumn":"3.03\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.27","rise":"-2.29%","time":"12\/13","volumn":"6.25\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.36","rise":"-0.23%","time":"12\/14","volumn":"7.76\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.37","rise":"0.00%","time":"12\/15","volumn":"33.47\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.15","rise":"-5.03%","time":"12\/18","volumn":"4.71\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.21","rise":"-3.66%","time":"12\/19","volumn":"6.28\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.10","rise":"-6.18%","time":"12\/20","volumn":"6.56\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.58","rise":"-18.08%","time":"12\/21","volumn":"16.61\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.57","rise":"-18.31%","time":"12\/22","volumn":"6.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.61","rise":"-17.39%","time":"12\/26","volumn":"5.79\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.55","rise":"-18.76%","time":"12\/27","volumn":"4.45\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.56","rise":"-18.54%","time":"12\/28","volumn":"5.42\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.54","rise":"-18.99%","time":"12\/29","volumn":"7.02\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.43","rise":"-21.51%","time":"01\/02","volumn":"6.79\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.33","rise":"-23.80%","time":"01\/03","volumn":"8.02\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.25","rise":"-25.63%","time":"01\/04","volumn":"6.35\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.26","rise":"-25.40%","time":"01\/05","volumn":"3.96\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.23","rise":"-26.09%","time":"01\/08","volumn":"7.47\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.31","rise":"-24.26%","time":"01\/09","volumn":"4.76\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.45","rise":"-21.05%","time":"01\/10","volumn":"7.63\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.39","rise":"-22.43%","time":"01\/11","volumn":"5.15\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.40","rise":"-22.20%","time":"01\/12","volumn":"5.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-22.20%","time":"01\/16","volumn":"5.31\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-23.57%","time":"01\/17","volumn":"3.26\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.39","rise":"-22.43%","time":"01\/18","volumn":"3.56\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.43","rise":"-21.51%","time":"01\/19","volumn":"7.63\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.60","rise":"-17.62%","time":"01\/22","volumn":"9.46\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.55","rise":"-18.76%","time":"01\/23","volumn":"5.67\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.93","rise":"-32.95%","time":"01\/24","volumn":"53.70\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.98","rise":"-31.81%","time":"01\/25","volumn":"36.11\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.92","rise":"-33.18%","time":"01\/26","volumn":"12.29\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.98","rise":"-31.81%","time":"01\/29","volumn":"6.78\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-34.55%","time":"01\/30","volumn":"8.96\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.79","rise":"-36.16%","time":"01\/31","volumn":"7.35\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.77","rise":"-36.61%","time":"02\/01","volumn":"8.52\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.71","rise":"-37.99%","time":"02\/02","volumn":"7.90\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.66","rise":"-39.13%","time":"02\/05","volumn":"6.79\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.76","rise":"-36.84%","time":"02\/06","volumn":"10.56\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.75","rise":"-37.07%","time":"02\/07","volumn":"4.69\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.79","rise":"-36.16%","time":"02\/08","volumn":"8.49\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.80","rise":"-35.93%","time":"02\/09","volumn":"11.10\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.81","rise":"-35.70%","time":"02\/12","volumn":"5.86\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.71","rise":"-37.99%","time":"02\/13","volumn":"6.66\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.78","rise":"-36.38%","time":"02\/14","volumn":"8.59\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.86","rise":"-34.55%","time":"02\/15","volumn":"5.73\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.79","rise":"-36.16%","time":"02\/16","volumn":"4.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.69","rise":"-38.44%","time":"02\/20","volumn":"4.01\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.71","rise":"-37.99%","time":"02\/21","volumn":"4.51\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.65","rise":"-39.36%","time":"02\/22","volumn":"6.56\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.57","rise":"-41.19%","time":"02\/23","volumn":"6.63\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.61","rise":"-40.27%","time":"02\/26","volumn":"4.41\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.71","rise":"-37.99%","time":"02\/27","volumn":"6.70\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.69","rise":"-38.44%","time":"02\/28","volumn":"4.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.78","rise":"-36.38%","time":"02\/29","volumn":"9.49\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.78","rise":"-36.38%","time":"03\/01","volumn":"7.41\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.68","rise":"-38.67%","time":"03\/04","volumn":"4.88\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.62","rise":"-40.05%","time":"03\/05","volumn":"3.85\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.67","rise":"-38.90%","time":"03\/06","volumn":"4.75\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.73","rise":"-37.53%","time":"03\/07","volumn":"3.89\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.76","rise":"-36.84%","time":"03\/08","volumn":"6.39\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.06","rise":"-29.98%","time":"03\/11","volumn":"23.72\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"-29.52%","time":"03\/12","volumn":"12.95\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.12","rise":"-28.60%","time":"03\/13","volumn":"20.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.07","rise":"-29.75%","time":"03\/14","volumn":"18.44\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.85","rise":"-34.78%","time":"03\/15","volumn":"41.91\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.65","rise":"-39.36%","time":"03\/18","volumn":"8.55\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.47","rise":"-43.48%","time":"03\/19","volumn":"15.01\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.62","rise":"-40.05%","time":"03\/20","volumn":"16.24\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.78","rise":"-36.38%","time":"03\/21","volumn":"12.28\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.67","rise":"-38.90%","time":"03\/22","volumn":"6.18\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.64","rise":"-39.59%","time":"03\/25","volumn":"4.89\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.66","rise":"-39.13%","time":"03\/26","volumn":"6.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.75","rise":"-37.07%","time":"03\/27","volumn":"4.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-36.84%","time":"03\/28","volumn":"7.01\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.70","rise":"-38.22%","time":"04\/01","volumn":"7.13\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.80","rise":"-35.93%","time":"04\/02","volumn":"13.83\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.81","rise":"-35.70%","time":"04\/03","volumn":"10.79\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.88","rise":"-34.10%","time":"04\/04","volumn":"23.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.82","rise":"-35.47%","time":"04\/05","volumn":"9.47\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.88","rise":"-34.10%","time":"04\/08","volumn":"5.18\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.10","rise":"-29.06%","time":"04\/09","volumn":"23.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.10","rise":"-29.06%","time":"04\/10","volumn":"9.52\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.19","rise":"-27.00%","time":"04\/11","volumn":"9.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.05","rise":"-30.21%","time":"04\/12","volumn":"8.96\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.76","rise":"-36.84%","time":"04\/15","volumn":"8.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"-37.53%","time":"04\/16","volumn":"6.37\u4e07"}],"points":"240"}}