360搜索

{"amount":"1279.15\u4e07","changeAmount":"-0.02","close":"2.89","currentPrice":"2.88","currenttime":"2024-04-25 04:01:00","e":{"@attributes":{"datetime":"2024-04-25 04:01:00","e1":"2.88","e2":"-0.02","e3":"(-0.52%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["2.91","2.85","2.80","2.74","2.68"]},"cyrate":{"o":["3.56%","1.55%","-0.46%","-2.47%","-4.48%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"0","time":"02:35","volumn":"156.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.29%","time":"02:40","volumn":"495.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"0.18%","time":"02:45","volumn":"609.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-0.18%","time":"02:50","volumn":"1924.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","time":"02:55","volumn":"641.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.53%","time":"03:00","volumn":"203.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.89%","time":"03:05","volumn":"911.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.89%","time":"03:10","volumn":"282.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"-1.07%","time":"03:15","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"-1.07%","time":"03:20","volumn":"124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"-1.07%","time":"03:25","volumn":"133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.89%","time":"03:30","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"-1.07%","time":"03:35","volumn":"199.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"-1.42%","time":"03:40","volumn":"604.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"-1.33%","time":"03:45","volumn":"464.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"-1.07%","time":"03:50","volumn":"2644.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"-1.42%","time":"03:55","volumn":"1154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.76","rise":"-1.78%","time":"04:00","volumn":"9529.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"-1.07%","time":"21:35","volumn":"2013.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-2.31%","time":"21:40","volumn":"797.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.73","rise":"-2.85%","time":"21:45","volumn":"1189.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.75","rise":"-1.96%","time":"21:50","volumn":"574.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.77","rise":"-1.27%","time":"21:55","volumn":"846.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","time":"22:00","volumn":"902.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"-1.06%","time":"22:05","volumn":"1446.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.89%","time":"22:10","volumn":"757.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.53%","time":"22:15","volumn":"895.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.53%","time":"22:20","volumn":"735.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","time":"22:25","volumn":"860.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","time":"22:30","volumn":"693.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-0.18%","time":"22:35","volumn":"1880.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-0.18%","time":"22:40","volumn":"2395.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-0.18%","time":"22:45","volumn":"580.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"-0.18%","time":"22:50","volumn":"672.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"0.18%","time":"22:55","volumn":"886.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"0.53%","time":"23:00","volumn":"514.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"0.60%","time":"23:05","volumn":"766.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"1.42%","time":"23:10","volumn":"2852.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"1.78%","time":"23:15","volumn":"1339.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"1.96%","time":"23:20","volumn":"3164.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"1.96%","time":"23:25","volumn":"1211.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"1.60%","time":"23:30","volumn":"1098.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"1.60%","time":"23:35","volumn":"1008.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"0.89%","time":"23:40","volumn":"613.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"0.70%","time":"23:45","volumn":"2288.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.82","rise":"0.36%","time":"23:50","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.83","rise":"0.89%","time":"23:55","volumn":"850.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"1.25%","time":"00:00","volumn":"873.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"1.25%","time":"00:05","volumn":"448.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"0.72%","time":"00:10","volumn":"733.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","time":"00:15","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","time":"00:20","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"0.89%","time":"00:25","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"0.89%","time":"00:30","volumn":"536.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","time":"00:35","volumn":"529.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"0.89%","time":"00:40","volumn":"795.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.40%","time":"00:45","volumn":"260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.35%","time":"00:50","volumn":"790.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.18%","time":"00:55","volumn":"384.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"0.53%","time":"01:00","volumn":"359.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","time":"01:05","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.52%","time":"01:10","volumn":"317.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.51%","time":"01:15","volumn":"1625.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.18%","time":"01:20","volumn":"1439.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","time":"01:25","volumn":"2106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.18%","time":"01:30","volumn":"550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.18%","time":"01:35","volumn":"274.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","time":"01:40","volumn":"399.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.18%","time":"01:45","volumn":"802.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.18%","time":"01:50","volumn":"142.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","time":"01:55","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.18%","time":"02:00","volumn":"193.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.18%","time":"02:05","volumn":"224.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","time":"02:10","volumn":"111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.18%","time":"02:15","volumn":"1029.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","time":"02:20","volumn":"175.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","time":"02:25","volumn":"1508.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.18%","time":"02:30","volumn":"1761.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.53%","time":"02:35","volumn":"524.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.18%","time":"02:40","volumn":"636.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.18%","time":"02:45","volumn":"225.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.18%","time":"02:50","volumn":"111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.18%","time":"02:55","volumn":"433.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.18%","time":"03:00","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","time":"03:05","volumn":"169.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","time":"03:10","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.23%","time":"03:15","volumn":"1917.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.18%","time":"03:20","volumn":"1708.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","time":"03:25","volumn":"761.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","time":"03:30","volumn":"198.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.53%","time":"03:35","volumn":"482.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.18%","time":"03:40","volumn":"1135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.35%","time":"03:45","volumn":"343.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.53%","time":"03:50","volumn":"903.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-0.18%","time":"03:55","volumn":"1037.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","time":"04:00","volumn":"5335.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","time":"21:35","volumn":"1809.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"-1.96%","time":"21:40","volumn":"657.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","time":"21:45","volumn":"1304.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.70%","time":"21:50","volumn":"1160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","time":"21:55","volumn":"681.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.53%","time":"22:00","volumn":"281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.53%","time":"22:05","volumn":"523.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.89%","time":"22:10","volumn":"642.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-1.25%","time":"22:15","volumn":"260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-1.25%","time":"22:20","volumn":"735.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-1.60%","time":"22:25","volumn":"313.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","time":"22:30","volumn":"350.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","time":"22:35","volumn":"661.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.76","rise":"-1.78%","time":"22:40","volumn":"1986.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","time":"22:45","volumn":"872.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","time":"22:50","volumn":"991.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.72%","time":"22:55","volumn":"652.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","time":"23:00","volumn":"958.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","time":"23:05","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.89%","time":"23:10","volumn":"932.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","time":"23:15","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","time":"23:20","volumn":"1285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","time":"23:25","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-1.25%","time":"23:30","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","time":"23:35","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-1.25%","time":"23:40","volumn":"228.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-0.97%","time":"23:45","volumn":"919.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.89%","time":"23:50","volumn":"186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.89%","time":"23:55","volumn":"133.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.42%","time":"00:00","volumn":"861.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.42%","time":"00:05","volumn":"715.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.25%","time":"00:10","volumn":"1335.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.60%","time":"00:15","volumn":"521.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.60%","time":"00:20","volumn":"139.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.76","rise":"-1.78%","time":"00:25","volumn":"567.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-1.96%","time":"00:30","volumn":"555.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.76","rise":"-1.78%","time":"00:35","volumn":"613.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.76","rise":"-1.78%","time":"00:40","volumn":"94.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.76","rise":"-1.78%","time":"00:45","volumn":"194.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.76","rise":"-1.78%","time":"00:50","volumn":"799.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.60%","time":"00:55","volumn":"1932.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.42%","time":"01:00","volumn":"505.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.42%","time":"01:05","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.42%","time":"01:10","volumn":"95.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.60%","time":"01:15","volumn":"61.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.25%","time":"01:20","volumn":"829.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.42%","time":"01:25","volumn":"243.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.25%","time":"01:30","volumn":"391.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.25%","time":"01:35","volumn":"917.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.43%","time":"01:40","volumn":"1567.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.25%","time":"01:45","volumn":"1146.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.25%","time":"01:50","volumn":"978.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.78","rise":"-1.07%","time":"01:55","volumn":"169.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.42%","time":"02:00","volumn":"1020.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.60%","time":"02:05","volumn":"1752.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.43%","time":"02:10","volumn":"886.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.60%","time":"02:15","volumn":"69.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.60%","time":"02:20","volumn":"531.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.77","rise":"-1.60%","time":"02:25","volumn":"117.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-1.96%","time":"02:30","volumn":"558.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-2.05%","time":"02:35","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-2.31%","time":"02:40","volumn":"790.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-2.31%","time":"02:45","volumn":"140.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-2.31%","time":"02:50","volumn":"849.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.74","rise":"-2.42%","time":"02:55","volumn":"671.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-2.31%","time":"03:00","volumn":"65.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-2.31%","time":"03:05","volumn":"196.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.74","rise":"-2.49%","time":"03:10","volumn":"783.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-2.31%","time":"03:15","volumn":"1180.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-2.14%","time":"03:20","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-2.31%","time":"03:25","volumn":"118.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-2.14%","time":"03:30","volumn":"125.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-2.14%","time":"03:35","volumn":"201.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.74","rise":"-2.49%","time":"03:40","volumn":"441.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-2.31%","time":"03:45","volumn":"285.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.74","rise":"-2.49%","time":"03:50","volumn":"645.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-2.31%","time":"03:55","volumn":"2629.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.75","rise":"-2.14%","time":"04:00","volumn":"5221.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-1.07%","time":"21:35","volumn":"2051.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-1.07%","time":"21:40","volumn":"1274.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"-1.25%","time":"21:45","volumn":"319.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"0.36%","time":"21:50","volumn":"1389.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-0.89%","time":"21:55","volumn":"987.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.75","rise":"-2.12%","time":"22:00","volumn":"1260.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"-1.60%","time":"22:05","volumn":"581.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.75","rise":"-1.96%","time":"22:10","volumn":"1291.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.75","rise":"-2.31%","time":"22:15","volumn":"600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.74","rise":"-2.49%","time":"22:20","volumn":"1063.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-3.02%","time":"22:25","volumn":"622.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-3.56%","time":"22:30","volumn":"917.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.72","rise":"-3.26%","time":"22:35","volumn":"3552.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-3.56%","time":"22:40","volumn":"414.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-3.38%","time":"22:45","volumn":"1744.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-3.56%","time":"22:50","volumn":"573.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-4.27%","time":"22:55","volumn":"4580.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-3.74%","time":"23:00","volumn":"1318.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-4.09%","time":"23:05","volumn":"238.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-4.27%","time":"23:10","volumn":"124.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.68","rise":"-4.48%","time":"23:15","volumn":"518.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-4.09%","time":"23:20","volumn":"664.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-4.27%","time":"23:25","volumn":"211.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.69","rise":"-4.09%","time":"23:30","volumn":"2858.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.70","rise":"-3.91%","time":"23:35","volumn":"868.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-3.56%","time":"23:40","volumn":"530.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-3.74%","time":"23:45","volumn":"739.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-3.38%","time":"23:50","volumn":"833.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.72","rise":"-3.20%","time":"23:55","volumn":"479.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.47%","time":"00:00","volumn":"1034.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.56%","time":"00:05","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.56%","time":"00:10","volumn":"155.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-3.02%","time":"00:15","volumn":"1127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-3.02%","time":"00:20","volumn":"1182.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.67%","time":"00:25","volumn":"1092.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.67%","time":"00:30","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-2.49%","time":"00:35","volumn":"858.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.31%","time":"00:40","volumn":"564.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.31%","time":"00:45","volumn":"205.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.96%","time":"00:50","volumn":"1428.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.96%","time":"00:55","volumn":"307.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.14%","time":"01:00","volumn":"267.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.60%","time":"01:05","volumn":"674.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.07%","time":"01:10","volumn":"1263.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.07%","time":"01:15","volumn":"411.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.25%","time":"01:20","volumn":"336.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.25%","time":"01:25","volumn":"870.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.25%","time":"01:30","volumn":"598.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.07%","time":"01:35","volumn":"1404.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.25%","time":"01:40","volumn":"205.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.25%","time":"01:45","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"-0.89%","time":"01:50","volumn":"870.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"-0.53%","time":"01:55","volumn":"972.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"-0.36%","time":"02:00","volumn":"319.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"-0.36%","time":"02:05","volumn":"243.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"-0.53%","time":"02:10","volumn":"141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"-0.36%","time":"02:15","volumn":"711.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"-0.53%","time":"02:20","volumn":"172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"-0.53%","time":"02:25","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"-0.71%","time":"02:30","volumn":"393.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"-0.53%","time":"02:35","volumn":"191.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.07%","time":"02:40","volumn":"732.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"-0.89%","time":"02:45","volumn":"715.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"-0.80%","time":"02:50","volumn":"779.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.07%","time":"02:55","volumn":"394.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.07%","time":"03:00","volumn":"191.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"-0.89%","time":"03:05","volumn":"400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-0.96%","time":"03:10","volumn":"234.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"-0.89%","time":"03:15","volumn":"183.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"-0.80%","time":"03:20","volumn":"237.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"-0.89%","time":"03:25","volumn":"865.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"-0.89%","time":"03:30","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"-0.89%","time":"03:35","volumn":"169.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.07%","time":"03:40","volumn":"380.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"-0.53%","time":"03:45","volumn":"859.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.79","rise":"-0.53%","time":"03:50","volumn":"506.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"-0.36%","time":"03:55","volumn":"1642.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.80","rise":"-0.36%","time":"04:00","volumn":"1.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.82","rise":"0.36%","time":"21:35","volumn":"2490.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.81","rise":"0.11%","time":"21:40","volumn":"256.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.82","rise":"0.36%","time":"21:45","volumn":"309.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"1.10%","time":"21:50","volumn":"913.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"1.53%","time":"21:55","volumn":"1174.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"1.78%","time":"22:00","volumn":"617.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.87","rise":"1.96%","time":"22:05","volumn":"617.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.87","rise":"1.96%","time":"22:10","volumn":"321.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.87","rise":"1.96%","time":"22:15","volumn":"585.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.87","rise":"2.14%","time":"22:20","volumn":"271.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"1.60%","time":"22:25","volumn":"281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"1.42%","time":"22:30","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.87","rise":"1.96%","time":"22:35","volumn":"548.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"1.79%","time":"22:40","volumn":"764.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"1.11%","time":"22:45","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.83","rise":"0.72%","time":"22:50","volumn":"716.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"1.42%","time":"22:55","volumn":"506.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"1.60%","time":"23:00","volumn":"1711.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"1.07%","time":"23:05","volumn":"972.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"1.78%","time":"23:10","volumn":"1020.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.87","rise":"2.14%","time":"23:15","volumn":"344.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.87","rise":"1.96%","time":"23:20","volumn":"193.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.87","rise":"1.96%","time":"23:25","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.87","rise":"1.96%","time":"23:30","volumn":"1638.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"1.60%","time":"23:35","volumn":"1134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"1.60%","time":"23:40","volumn":"641.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"1.42%","time":"23:45","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"1.60%","time":"23:50","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"1.78%","time":"23:55","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"1.60%","time":"00:00","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"2.14%","time":"00:05","volumn":"1093.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"2.14%","time":"00:10","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.86","rise":"1.78%","time":"00:15","volumn":"141.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"1.96%","time":"00:20","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"2.14%","time":"00:25","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.86","rise":"1.78%","time":"00:30","volumn":"172.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"2.49%","time":"00:35","volumn":"772.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"2.49%","time":"00:40","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"2.49%","time":"00:45","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"2.49%","time":"00:50","volumn":"115.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"2.49%","time":"00:55","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"2.49%","time":"01:00","volumn":"802.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"2.31%","time":"01:05","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"2.67%","time":"01:10","volumn":"707.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"2.75%","time":"01:15","volumn":"863.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"2.84%","time":"01:20","volumn":"105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.02%","time":"01:25","volumn":"390.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.02%","time":"01:30","volumn":"250.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.20%","time":"01:35","volumn":"116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.02%","time":"01:40","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.20%","time":"01:45","volumn":"218.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.20%","time":"01:50","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.20%","time":"01:55","volumn":"153.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.20%","time":"02:00","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.07%","time":"02:05","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.20%","time":"02:10","volumn":"112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.20%","time":"02:15","volumn":"318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.20%","time":"02:20","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.20%","time":"02:25","volumn":"92.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"2.85%","time":"02:30","volumn":"108.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"2.85%","time":"02:35","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.20%","time":"02:40","volumn":"170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.02%","time":"02:45","volumn":"155.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.20%","time":"02:50","volumn":"602.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.11%","time":"02:55","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.38%","time":"03:00","volumn":"734.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.38%","time":"03:05","volumn":"1731.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.38%","time":"03:10","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.91","rise":"3.56%","time":"03:15","volumn":"242.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.38%","time":"03:20","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.38%","time":"03:25","volumn":"189.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.38%","time":"03:30","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.38%","time":"03:35","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.91","rise":"3.56%","time":"03:40","volumn":"176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.38%","time":"03:45","volumn":"521.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"3.38%","time":"03:50","volumn":"289.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.91","rise":"3.56%","time":"03:55","volumn":"365.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"2.85%","time":"04:00","volumn":"4140.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"16.94\u4ebf","maxPrice":"2.92","minPrice":"2.84","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["3.19","3.06","2.92","2.79","2.66"]},"cyrate":{"o":["19.92%","15.32%","10.71%","6.11%","1.50%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.66","rise":"0","time":"03\/26","volumn":"6.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.75","rise":"3.38%","time":"03\/27","volumn":"4.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"3.76%","time":"03\/28","volumn":"7.01\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.70","rise":"1.50%","time":"04\/01","volumn":"7.13\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.80","rise":"5.26%","time":"04\/02","volumn":"13.83\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.81","rise":"5.64%","time":"04\/03","volumn":"10.79\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.88","rise":"8.27%","time":"04\/04","volumn":"23.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.82","rise":"6.02%","time":"04\/05","volumn":"9.47\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.88","rise":"8.27%","time":"04\/08","volumn":"5.18\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.10","rise":"16.54%","time":"04\/09","volumn":"23.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.10","rise":"16.54%","time":"04\/10","volumn":"9.52\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.19","rise":"19.92%","time":"04\/11","volumn":"9.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.05","rise":"14.66%","time":"04\/12","volumn":"8.96\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.76","rise":"3.76%","time":"04\/15","volumn":"8.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"2.63%","time":"04\/16","volumn":"6.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"3.76%","time":"04\/17","volumn":"7.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"4.89%","time":"04\/18","volumn":"6.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"3.38%","time":"04\/19","volumn":"5.38\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"5.26%","time":"04\/22","volumn":"7.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.89","rise":"8.65%","time":"04\/23","volumn":"3.66\u4e07"}],"points":"20"},"open":"2.90","priceChangeRatio":"-0.52%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9ed1\u8393","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.92","2.90","2.88","2.86","2.84"]},"cyrate":{"o":["1.04%","0.35%","-0.35%","-1.04%","-1.73%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.92","rise":"1.04%","time":"21:31","volumn":"854.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.35%","time":"21:32","volumn":"1245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.17%","time":"21:33","volumn":"1671.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.17%","time":"21:34","volumn":"1709.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.26%","time":"21:35","volumn":"2257.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"-0.01%","time":"21:36","volumn":"2357.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"0.00%","time":"21:37","volumn":"2472.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"0.17%","time":"21:38","volumn":"2522.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"-0.01%","time":"21:39","volumn":"2614.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.17%","time":"21:40","volumn":"2688.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.52%","time":"21:41","volumn":"2801.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.35%","time":"21:42","volumn":"2866.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.17%","time":"21:43","volumn":"2918.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.35%","time":"21:44","volumn":"3145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.87%","time":"21:45","volumn":"3244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.38%","time":"21:46","volumn":"3793.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.31%","time":"21:47","volumn":"3802.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.35%","time":"21:48","volumn":"4052.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.35%","time":"21:49","volumn":"4067.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","time":"21:50","volumn":"4238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.52%","time":"21:51","volumn":"4303.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.52%","time":"21:52","volumn":"4307.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"0.00%","time":"21:53","volumn":"4363.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"0.00%","time":"21:54","volumn":"4443.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"0.35%","time":"21:55","volumn":"4730.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"-0.14%","time":"21:56","volumn":"4830.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.52%","time":"21:57","volumn":"5042.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.52%","time":"21:58","volumn":"5044.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.52%","time":"21:59","volumn":"5052.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.52%","time":"22:00","volumn":"5054.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.52%","time":"22:01","volumn":"5059.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.52%","time":"22:02","volumn":"5061.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.52%","time":"22:03","volumn":"5119.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.52%","time":"22:04","volumn":"5126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.87%","time":"22:05","volumn":"5265.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.52%","time":"22:06","volumn":"5359.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.52%","time":"22:07","volumn":"5433.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.52%","time":"22:08","volumn":"6243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.49%","time":"22:09","volumn":"6276.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.52%","time":"22:10","volumn":"6838.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.34%","time":"22:11","volumn":"7089.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"0.00%","time":"22:12","volumn":"7280.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"-0.00%","time":"22:13","volumn":"7402.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"0.00%","time":"22:14","volumn":"7428.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.17%","time":"22:15","volumn":"7501.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"0.00%","time":"22:16","volumn":"7541.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"0.00%","time":"22:17","volumn":"7565.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"0.00%","time":"22:18","volumn":"7630.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.17%","time":"22:19","volumn":"7709.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"0.17%","time":"22:20","volumn":"8175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.31%","time":"22:21","volumn":"8561.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.17%","time":"22:22","volumn":"8586.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"0.00%","time":"22:23","volumn":"8733.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.17%","time":"22:24","volumn":"8942.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"0.17%","time":"22:25","volumn":"9154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.90","rise":"0.17%","time":"22:26","volumn":"9206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"0.00%","time":"22:27","volumn":"9343.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.17%","time":"22:28","volumn":"9389.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.89","rise":"-0.07%","time":"22:29","volumn":"9406.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.17%","time":"22:30","volumn":"9454.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.35%","time":"22:31","volumn":"9458.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.17%","time":"22:32","volumn":"9468.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.17%","time":"22:33","volumn":"9473.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.55%","time":"22:34","volumn":"9731.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.52%","time":"22:35","volumn":"9863.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.35%","time":"22:36","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.88","rise":"-0.52%","time":"22:37","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","time":"22:38","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","time":"22:39","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.87%","time":"22:40","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.70%","time":"22:41","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.70%","time":"22:42","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.87%","time":"22:43","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.87%","time":"22:44","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.86","rise":"-1.03%","time":"22:45","volumn":"1.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.86","rise":"-1.12%","time":"22:46","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","time":"22:47","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.84%","time":"22:48","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.87%","time":"22:49","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.86","rise":"-0.94%","time":"22:50","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","time":"22:51","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.87%","time":"22:52","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.87%","time":"22:53","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","time":"22:54","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.87%","time":"22:55","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","time":"22:56","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","time":"22:57","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.38%","time":"22:58","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.86","rise":"-1.09%","time":"22:59","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.21%","time":"23:00","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.21%","time":"23:01","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.25%","time":"23:02","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.37%","time":"23:03","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.56%","time":"23:04","volumn":"1.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-1.73%","time":"23:05","volumn":"1.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.39%","time":"23:06","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.39%","time":"23:07","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.56%","time":"23:08","volumn":"1.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.38%","time":"23:09","volumn":"1.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-1.66%","time":"23:10","volumn":"1.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.56%","time":"23:11","volumn":"1.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.38%","time":"23:12","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.56%","time":"23:13","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.56%","time":"23:14","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.56%","time":"23:15","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.56%","time":"23:16","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.56%","time":"23:17","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.56%","time":"23:18","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.56%","time":"23:19","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.38%","time":"23:20","volumn":"1.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.21%","time":"23:21","volumn":"1.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.39%","time":"23:22","volumn":"1.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.39%","time":"23:23","volumn":"1.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.21%","time":"23:24","volumn":"1.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.21%","time":"23:25","volumn":"1.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.21%","time":"23:26","volumn":"1.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","time":"23:27","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.21%","time":"23:28","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.21%","time":"23:29","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.21%","time":"23:30","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.21%","time":"23:31","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","time":"23:32","volumn":"1.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.86","rise":"-1.04%","time":"23:33","volumn":"1.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.70%","time":"23:34","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.87%","time":"23:35","volumn":"1.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.87%","time":"23:36","volumn":"1.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.87%","time":"23:37","volumn":"1.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","time":"23:38","volumn":"1.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.87%","time":"23:39","volumn":"1.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","time":"23:40","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.69%","time":"23:41","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.87","rise":"-0.87%","time":"23:42","volumn":"1.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.21%","time":"23:43","volumn":"1.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.21%","time":"23:44","volumn":"1.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-1.72%","time":"23:45","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-1.66%","time":"23:46","volumn":"1.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-1.63%","time":"23:47","volumn":"1.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-1.63%","time":"23:48","volumn":"1.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.56%","time":"23:49","volumn":"1.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.39%","time":"23:50","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.56%","time":"23:51","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.56%","time":"23:52","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.56%","time":"23:53","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-1.73%","time":"23:54","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-1.73%","time":"23:55","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.56%","time":"23:56","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.38%","time":"23:57","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-1.38%","time":"23:58","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-1.63%","time":"23:59","volumn":"1.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.56%","time":"00:00","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.56%","time":"00:01","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.38%","time":"00:02","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.42%","time":"00:03","volumn":"1.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.42%","time":"00:04","volumn":"1.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.38%","time":"00:05","volumn":"1.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.38%","time":"00:06","volumn":"1.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.56%","time":"00:07","volumn":"1.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.56%","time":"00:08","volumn":"1.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.56%","time":"00:09","volumn":"1.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"-1.67%","time":"00:10","volumn":"1.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.56%","time":"00:11","volumn":"1.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.56%","time":"00:12","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.56%","time":"00:13","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.56%","time":"00:14","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.56%","time":"00:15","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.56%","time":"00:16","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.38%","time":"00:17","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.56%","time":"00:18","volumn":"1.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.39%","time":"00:19","volumn":"1.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.39%","time":"00:20","volumn":"1.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.39%","time":"00:21","volumn":"1.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.38%","time":"00:22","volumn":"1.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.21%","time":"00:23","volumn":"2.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.21%","time":"00:24","volumn":"2.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.21%","time":"00:25","volumn":"2.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"-1.10%","time":"00:26","volumn":"2.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.21%","time":"00:27","volumn":"2.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.21%","time":"00:28","volumn":"2.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.21%","time":"00:29","volumn":"2.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.21%","time":"00:30","volumn":"2.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"-1.04%","time":"00:31","volumn":"2.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.38%","time":"00:32","volumn":"2.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"-1.65%","time":"00:33","volumn":"2.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.39%","time":"00:34","volumn":"2.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.56%","time":"00:35","volumn":"2.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.56%","time":"00:36","volumn":"2.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.56%","time":"00:37","volumn":"2.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.56%","time":"00:38","volumn":"2.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.56%","time":"00:39","volumn":"2.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-1.38%","time":"00:40","volumn":"2.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"00:41","volumn":"2.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"-0.91%","time":"00:42","volumn":"2.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"-1.04%","time":"00:43","volumn":"2.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"-1.04%","time":"00:44","volumn":"2.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.73%","time":"00:45","volumn":"2.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"00:46","volumn":"2.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"00:47","volumn":"2.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"00:48","volumn":"2.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"00:49","volumn":"2.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"00:50","volumn":"2.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.69%","time":"00:51","volumn":"2.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.55%","time":"00:52","volumn":"2.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"00:53","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"00:54","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.34%","time":"00:55","volumn":"2.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"00:56","volumn":"2.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"00:57","volumn":"2.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"00:58","volumn":"2.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"00:59","volumn":"2.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"01:00","volumn":"2.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"01:01","volumn":"2.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.24%","time":"01:02","volumn":"2.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"01:03","volumn":"2.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"01:04","volumn":"2.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"01:05","volumn":"2.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.24%","time":"01:06","volumn":"2.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"01:07","volumn":"2.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"01:08","volumn":"2.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"01:09","volumn":"2.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"01:10","volumn":"2.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.24%","time":"01:11","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"01:12","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"01:13","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"01:14","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"01:15","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"01:16","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"01:17","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"01:18","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"01:19","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"01:20","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.20%","time":"01:21","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.20%","time":"01:22","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"01:23","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.89","rise":"-0.01%","time":"01:24","volumn":"2.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.89","rise":"-0.01%","time":"01:25","volumn":"2.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:26","volumn":"2.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.89","rise":"-0.03%","time":"01:27","volumn":"2.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"01:28","volumn":"2.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"01:29","volumn":"2.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"01:30","volumn":"2.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"01:31","volumn":"2.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.28%","time":"01:32","volumn":"2.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:33","volumn":"2.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.89","rise":"0.03%","time":"01:34","volumn":"2.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.89","rise":"0.06%","time":"01:35","volumn":"2.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:36","volumn":"2.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:37","volumn":"2.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:38","volumn":"2.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:39","volumn":"2.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:40","volumn":"2.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:41","volumn":"2.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:42","volumn":"2.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:43","volumn":"2.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:44","volumn":"2.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:45","volumn":"2.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:46","volumn":"2.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:47","volumn":"2.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:48","volumn":"2.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:49","volumn":"2.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:50","volumn":"2.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"01:51","volumn":"2.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.89","rise":"0.00%","time":"01:52","volumn":"2.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:53","volumn":"2.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.35%","time":"01:54","volumn":"2.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.35%","time":"01:55","volumn":"2.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:56","volumn":"2.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:57","volumn":"2.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:58","volumn":"2.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"01:59","volumn":"2.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"02:00","volumn":"2.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"02:01","volumn":"2.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.89","rise":"0.00%","time":"02:02","volumn":"2.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"02:03","volumn":"2.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"02:04","volumn":"2.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"02:05","volumn":"2.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"0.17%","time":"02:06","volumn":"3.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"02:07","volumn":"3.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.89","rise":"-0.07%","time":"02:08","volumn":"3.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"02:09","volumn":"3.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.89","rise":"0.00%","time":"02:10","volumn":"3.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.89","rise":"0.00%","time":"02:11","volumn":"3.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"02:12","volumn":"3.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"02:13","volumn":"3.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"02:14","volumn":"3.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"02:15","volumn":"3.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"02:16","volumn":"3.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"02:17","volumn":"3.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"02:18","volumn":"3.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"02:19","volumn":"3.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.31%","time":"02:20","volumn":"3.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.31%","time":"02:21","volumn":"3.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"02:22","volumn":"3.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"02:23","volumn":"3.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.89","rise":"0.00%","time":"02:24","volumn":"3.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.89","rise":"0.00%","time":"02:25","volumn":"3.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.89","rise":"0.00%","time":"02:26","volumn":"3.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.89","rise":"0.00%","time":"02:27","volumn":"3.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"02:28","volumn":"3.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"02:29","volumn":"3.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.69%","time":"02:30","volumn":"3.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.69%","time":"02:31","volumn":"3.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.58%","time":"02:32","volumn":"3.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"02:33","volumn":"3.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"02:34","volumn":"3.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"02:35","volumn":"3.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"02:36","volumn":"3.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"02:37","volumn":"3.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.71%","time":"02:38","volumn":"3.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.71%","time":"02:39","volumn":"3.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.69%","time":"02:40","volumn":"3.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"02:41","volumn":"3.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"02:42","volumn":"3.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"02:43","volumn":"3.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"02:44","volumn":"3.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"02:45","volumn":"3.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"02:46","volumn":"3.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"02:47","volumn":"3.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"02:48","volumn":"3.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"02:49","volumn":"3.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"02:50","volumn":"3.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"02:51","volumn":"3.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.83%","time":"02:52","volumn":"3.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"02:53","volumn":"3.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"-1.03%","time":"02:54","volumn":"3.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"02:55","volumn":"3.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"02:56","volumn":"3.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.69%","time":"02:57","volumn":"3.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"02:58","volumn":"3.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"02:59","volumn":"3.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"03:00","volumn":"3.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"03:01","volumn":"3.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"03:02","volumn":"3.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"03:03","volumn":"3.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"03:04","volumn":"3.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.84%","time":"03:05","volumn":"3.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"03:06","volumn":"3.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"-1.04%","time":"03:07","volumn":"3.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"03:08","volumn":"3.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"03:09","volumn":"3.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.69%","time":"03:10","volumn":"3.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.69%","time":"03:11","volumn":"3.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.69%","time":"03:12","volumn":"3.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.87%","time":"03:13","volumn":"3.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.69%","time":"03:14","volumn":"3.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"03:15","volumn":"3.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"03:16","volumn":"3.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"03:17","volumn":"3.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"-1.03%","time":"03:18","volumn":"3.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.69%","time":"03:19","volumn":"3.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.69%","time":"03:20","volumn":"3.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.69%","time":"03:21","volumn":"3.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.69%","time":"03:22","volumn":"3.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"-0.69%","time":"03:23","volumn":"3.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"03:24","volumn":"3.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"03:25","volumn":"3.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"03:26","volumn":"3.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"03:27","volumn":"3.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"03:28","volumn":"3.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"03:29","volumn":"3.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"03:30","volumn":"3.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"03:31","volumn":"3.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"03:32","volumn":"3.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"03:33","volumn":"3.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"03:34","volumn":"3.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"03:35","volumn":"3.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"03:36","volumn":"3.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"03:37","volumn":"3.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"03:38","volumn":"3.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"03:39","volumn":"3.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"03:40","volumn":"3.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"03:41","volumn":"3.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"03:42","volumn":"3.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"03:43","volumn":"3.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"03:44","volumn":"3.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"03:45","volumn":"3.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"03:46","volumn":"3.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"03:47","volumn":"3.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"03:48","volumn":"3.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"03:49","volumn":"3.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"03:50","volumn":"3.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"03:51","volumn":"3.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.35%","time":"03:52","volumn":"4.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.89","rise":"0.00%","time":"03:53","volumn":"4.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.89","rise":"0.00%","time":"03:54","volumn":"4.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.89","rise":"0.00%","time":"03:55","volumn":"4.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"03:56","volumn":"4.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"03:57","volumn":"4.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"03:58","volumn":"4.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.17%","time":"03:59","volumn":"4.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"-0.52%","time":"04:00","volumn":"4.45\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9ed1\u8393[BB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BB.html?from=360search","volume":"445.21\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["5.60","4.82","4.04","3.25","2.47"]},"cyrate":{"o":["7.07%","-7.89%","-22.85%","-37.81%","-52.77%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.23","rise":"0","time":"05\/10","volumn":"5.90\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.14","rise":"-1.72%","time":"05\/11","volumn":"4.08\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.01","rise":"-4.21%","time":"05\/12","volumn":"4.79\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.14","rise":"-1.72%","time":"05\/15","volumn":"2.28\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.87%","time":"05\/16","volumn":"2.48\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.38","rise":"2.87%","time":"05\/17","volumn":"9.02\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.41","rise":"3.44%","time":"05\/18","volumn":"7.26\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.38","rise":"2.87%","time":"05\/19","volumn":"2.98\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.42","rise":"3.63%","time":"05\/22","volumn":"2.79\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.28","rise":"0.96%","time":"05\/23","volumn":"3.17\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.23","rise":"0.00%","time":"05\/24","volumn":"3.63\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.18","rise":"-0.96%","time":"05\/25","volumn":"2.68\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.23","rise":"0.00%","time":"05\/26","volumn":"3.17\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","time":"05\/30","volumn":"3.03\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.35","rise":"2.29%","time":"05\/31","volumn":"3.93\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.37","rise":"2.68%","time":"06\/01","volumn":"2.54\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.31","rise":"1.53%","time":"06\/02","volumn":"3.63\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.21","rise":"-0.38%","time":"06\/05","volumn":"2.23\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.30","rise":"1.34%","time":"06\/06","volumn":"2.59\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.18","rise":"-0.96%","time":"06\/07","volumn":"3.77\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.19","rise":"-0.76%","time":"06\/08","volumn":"3.80\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.15","rise":"-1.53%","time":"06\/09","volumn":"2.42\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.23","rise":"0.00%","time":"06\/12","volumn":"6.57\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","time":"06\/13","volumn":"6.51\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.18","rise":"-0.96%","time":"06\/14","volumn":"3.01\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.16","rise":"-1.34%","time":"06\/15","volumn":"3.30\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.10","rise":"-2.49%","time":"06\/16","volumn":"4.86\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.95","rise":"-5.35%","time":"06\/20","volumn":"3.49\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.83","rise":"-7.65%","time":"06\/21","volumn":"5.88\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.97","rise":"-4.97%","time":"06\/22","volumn":"7.69\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.79","rise":"-8.41%","time":"06\/23","volumn":"5.16\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.78","rise":"-8.60%","time":"06\/26","volumn":"4.40\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.44%","time":"06\/27","volumn":"5.86\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.01","rise":"-4.21%","time":"06\/28","volumn":"7.73\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.36","rise":"2.49%","time":"06\/29","volumn":"25.39\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.53","rise":"5.74%","time":"06\/30","volumn":"12.02\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.24","rise":"0.19%","time":"07\/03","volumn":"5.90\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-1.72%","time":"07\/05","volumn":"8.93\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.84","rise":"-7.46%","time":"07\/06","volumn":"9.03\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.76","rise":"-8.99%","time":"07\/07","volumn":"5.18\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.84","rise":"-7.46%","time":"07\/10","volumn":"3.85\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.92","rise":"-5.93%","time":"07\/11","volumn":"2.99\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.94","rise":"-5.54%","time":"07\/12","volumn":"3.66\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.05","rise":"-3.44%","time":"07\/13","volumn":"4.96\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.87","rise":"-6.88%","time":"07\/14","volumn":"3.91\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.83","rise":"-7.65%","time":"07\/17","volumn":"4.12\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.86","rise":"-7.07%","time":"07\/18","volumn":"3.35\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.83","rise":"-7.65%","time":"07\/19","volumn":"4.34\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.65","rise":"-11.09%","time":"07\/20","volumn":"6.64\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.70","rise":"-10.13%","time":"07\/21","volumn":"6.60\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.74","rise":"-9.37%","time":"07\/24","volumn":"3.76\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.70","rise":"-10.13%","time":"07\/25","volumn":"2.81\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.67","rise":"-10.71%","time":"07\/26","volumn":"2.85\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.64","rise":"-11.28%","time":"07\/27","volumn":"3.65\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.75","rise":"-9.18%","time":"07\/28","volumn":"5.07\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.10","rise":"-2.49%","time":"07\/31","volumn":"11.15\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.06%","time":"08\/01","volumn":"6.15\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.74","rise":"-9.37%","time":"08\/02","volumn":"4.50\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.77","rise":"-8.80%","time":"08\/03","volumn":"3.81\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.77","rise":"-8.80%","time":"08\/04","volumn":"3.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.72","rise":"-9.75%","time":"08\/07","volumn":"2.08\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.64","rise":"-11.28%","time":"08\/08","volumn":"2.33\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.58","rise":"-12.43%","time":"08\/09","volumn":"2.98\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.68","rise":"-10.52%","time":"08\/10","volumn":"2.91\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.61","rise":"-11.85%","time":"08\/11","volumn":"2.13\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.61","rise":"-11.85%","time":"08\/14","volumn":"2.44\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.48","rise":"-14.34%","time":"08\/15","volumn":"2.09\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.41","rise":"-15.68%","time":"08\/16","volumn":"2.96\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.36","rise":"-16.63%","time":"08\/17","volumn":"3.53\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.37","rise":"-16.44%","time":"08\/18","volumn":"2.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.39","rise":"-16.06%","time":"08\/21","volumn":"2.59\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.47","rise":"-14.53%","time":"08\/22","volumn":"3.33\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.60","rise":"-12.05%","time":"08\/23","volumn":"2.47\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.43","rise":"-15.30%","time":"08\/24","volumn":"2.79\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.23","rise":"0.00%","time":"08\/25","volumn":"28.98\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.34","rise":"2.10%","time":"08\/28","volumn":"11.17\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.40","rise":"3.25%","time":"08\/29","volumn":"8.08\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.52","rise":"5.54%","time":"08\/30","volumn":"6.00\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.56","rise":"6.31%","time":"08\/31","volumn":"6.62\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.60","rise":"7.07%","time":"09\/01","volumn":"4.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.58","rise":"6.69%","time":"09\/05","volumn":"2.99\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.54","rise":"5.93%","time":"09\/06","volumn":"3.45\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.68","rise":"-10.52%","time":"09\/07","volumn":"11.81\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.56","rise":"-12.81%","time":"09\/08","volumn":"5.08\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.22","rise":"-0.19%","time":"09\/11","volumn":"15.11\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.32","rise":"1.72%","time":"09\/12","volumn":"9.29\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.51","rise":"5.35%","time":"09\/13","volumn":"9.05\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.38","rise":"2.87%","time":"09\/14","volumn":"9.54\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.39","rise":"3.06%","time":"09\/15","volumn":"35.58\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.22","rise":"-0.19%","time":"09\/18","volumn":"3.94\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.91%","time":"09\/19","volumn":"3.15\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.11","rise":"-2.29%","time":"09\/20","volumn":"2.57\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.12","rise":"-2.10%","time":"09\/21","volumn":"6.15\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.16","rise":"-1.34%","time":"09\/22","volumn":"5.70\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.99","rise":"-4.59%","time":"09\/25","volumn":"5.91\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.88","rise":"-6.69%","time":"09\/26","volumn":"5.32\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.89","rise":"-6.50%","time":"09\/27","volumn":"6.41\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.76","rise":"-8.99%","time":"09\/28","volumn":"7.18\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.71","rise":"-9.94%","time":"09\/29","volumn":"14.36\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.40","rise":"-15.87%","time":"10\/02","volumn":"8.30\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.35","rise":"-16.83%","time":"10\/03","volumn":"6.19\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.27","rise":"-18.36%","time":"10\/04","volumn":"5.26\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.79","rise":"-27.53%","time":"10\/05","volumn":"11.64\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.77","rise":"-27.92%","time":"10\/06","volumn":"4.64\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.60","rise":"-31.17%","time":"10\/09","volumn":"4.54\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"-30.98%","time":"10\/10","volumn":"6.41\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.59","rise":"-31.36%","time":"10\/11","volumn":"3.62\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.49","rise":"-33.27%","time":"10\/12","volumn":"4.15\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.47","rise":"-33.65%","time":"10\/13","volumn":"3.76\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.71","rise":"-29.06%","time":"10\/16","volumn":"7.03\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.72","rise":"-28.87%","time":"10\/17","volumn":"4.27\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.55","rise":"-32.12%","time":"10\/18","volumn":"4.64\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.44","rise":"-34.23%","time":"10\/19","volumn":"4.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.37","rise":"-35.56%","time":"10\/20","volumn":"4.59\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.35","rise":"-35.95%","time":"10\/23","volumn":"4.56\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.57","rise":"-31.74%","time":"10\/24","volumn":"5.02\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.47","rise":"-33.65%","time":"10\/25","volumn":"3.35\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.44","rise":"-34.23%","time":"10\/26","volumn":"5.83\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.41","rise":"-34.80%","time":"10\/27","volumn":"3.92\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.63","rise":"-30.59%","time":"10\/30","volumn":"14.20\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.58","rise":"-31.55%","time":"10\/31","volumn":"5.67\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.56","rise":"-31.93%","time":"11\/01","volumn":"3.08\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.71","rise":"-29.06%","time":"11\/02","volumn":"4.87\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.74","rise":"-28.49%","time":"11\/03","volumn":"3.83\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.68","rise":"-29.64%","time":"11\/06","volumn":"3.69\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.80","rise":"-27.34%","time":"11\/07","volumn":"3.25\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.74","rise":"-28.49%","time":"11\/08","volumn":"2.19\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.60","rise":"-31.17%","time":"11\/09","volumn":"3.23\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.64","rise":"-30.40%","time":"11\/10","volumn":"5.05\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.52","rise":"-32.70%","time":"11\/13","volumn":"2.71\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"-28.30%","time":"11\/14","volumn":"4.73\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.67","rise":"-29.83%","time":"11\/15","volumn":"3.53\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.60","rise":"-31.17%","time":"11\/16","volumn":"2.61\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.70","rise":"-29.25%","time":"11\/17","volumn":"2.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.67","rise":"-29.83%","time":"11\/20","volumn":"1.74\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.61","rise":"-30.98%","time":"11\/21","volumn":"1.57\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-30.78%","time":"11\/22","volumn":"1.39\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-30.31%","time":"11\/24","volumn":"1.55\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.72","rise":"-28.87%","time":"11\/27","volumn":"2.81\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.67","rise":"-29.83%","time":"11\/28","volumn":"2.57\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.77","rise":"-27.92%","time":"11\/29","volumn":"4.02\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.67","rise":"-29.83%","time":"11\/30","volumn":"3.14\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.85","rise":"-26.39%","time":"12\/01","volumn":"3.73\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.89","rise":"-25.62%","time":"12\/04","volumn":"2.98\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.95","rise":"-24.47%","time":"12\/05","volumn":"5.01\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.94","rise":"-24.67%","time":"12\/06","volumn":"3.46\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.92","rise":"-25.05%","time":"12\/07","volumn":"2.81\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.12","rise":"-21.22%","time":"12\/08","volumn":"6.81\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.10","rise":"-21.61%","time":"12\/11","volumn":"7.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.09","rise":"-21.80%","time":"12\/12","volumn":"3.03\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.27","rise":"-18.36%","time":"12\/13","volumn":"6.25\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.36","rise":"-16.63%","time":"12\/14","volumn":"7.76\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.37","rise":"-16.44%","time":"12\/15","volumn":"33.47\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.15","rise":"-20.65%","time":"12\/18","volumn":"4.71\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.21","rise":"-19.50%","time":"12\/19","volumn":"6.28\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.10","rise":"-21.61%","time":"12\/20","volumn":"6.56\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.58","rise":"-31.55%","time":"12\/21","volumn":"16.61\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.57","rise":"-31.74%","time":"12\/22","volumn":"6.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.61","rise":"-30.98%","time":"12\/26","volumn":"5.79\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.55","rise":"-32.12%","time":"12\/27","volumn":"4.45\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.56","rise":"-31.93%","time":"12\/28","volumn":"5.42\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.54","rise":"-32.31%","time":"12\/29","volumn":"7.02\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.43","rise":"-34.42%","time":"01\/02","volumn":"6.79\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.33","rise":"-36.33%","time":"01\/03","volumn":"8.02\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.25","rise":"-37.86%","time":"01\/04","volumn":"6.35\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.26","rise":"-37.67%","time":"01\/05","volumn":"3.96\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.23","rise":"-38.24%","time":"01\/08","volumn":"7.47\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.31","rise":"-36.71%","time":"01\/09","volumn":"4.76\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.45","rise":"-34.03%","time":"01\/10","volumn":"7.63\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.39","rise":"-35.18%","time":"01\/11","volumn":"5.15\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.40","rise":"-34.99%","time":"01\/12","volumn":"5.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-34.99%","time":"01\/16","volumn":"5.31\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-36.14%","time":"01\/17","volumn":"3.26\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.39","rise":"-35.18%","time":"01\/18","volumn":"3.56\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.43","rise":"-34.42%","time":"01\/19","volumn":"7.63\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.60","rise":"-31.17%","time":"01\/22","volumn":"9.46\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.55","rise":"-32.12%","time":"01\/23","volumn":"5.67\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.93","rise":"-43.98%","time":"01\/24","volumn":"53.70\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.98","rise":"-43.02%","time":"01\/25","volumn":"36.11\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.92","rise":"-44.17%","time":"01\/26","volumn":"12.29\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.98","rise":"-43.02%","time":"01\/29","volumn":"6.78\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-45.32%","time":"01\/30","volumn":"8.96\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.79","rise":"-46.65%","time":"01\/31","volumn":"7.35\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.77","rise":"-47.04%","time":"02\/01","volumn":"8.52\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.71","rise":"-48.18%","time":"02\/02","volumn":"7.90\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.66","rise":"-49.14%","time":"02\/05","volumn":"6.79\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.76","rise":"-47.23%","time":"02\/06","volumn":"10.56\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.75","rise":"-47.42%","time":"02\/07","volumn":"4.69\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.79","rise":"-46.65%","time":"02\/08","volumn":"8.49\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.80","rise":"-46.46%","time":"02\/09","volumn":"11.10\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.81","rise":"-46.27%","time":"02\/12","volumn":"5.86\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.71","rise":"-48.18%","time":"02\/13","volumn":"6.66\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.78","rise":"-46.85%","time":"02\/14","volumn":"8.59\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.86","rise":"-45.32%","time":"02\/15","volumn":"5.73\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.79","rise":"-46.65%","time":"02\/16","volumn":"4.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.69","rise":"-48.57%","time":"02\/20","volumn":"4.01\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.71","rise":"-48.18%","time":"02\/21","volumn":"4.51\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.65","rise":"-49.33%","time":"02\/22","volumn":"6.56\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.57","rise":"-50.86%","time":"02\/23","volumn":"6.63\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.61","rise":"-50.10%","time":"02\/26","volumn":"4.41\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.71","rise":"-48.18%","time":"02\/27","volumn":"6.70\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.69","rise":"-48.57%","time":"02\/28","volumn":"4.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.78","rise":"-46.85%","time":"02\/29","volumn":"9.49\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.78","rise":"-46.85%","time":"03\/01","volumn":"7.41\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.68","rise":"-48.76%","time":"03\/04","volumn":"4.88\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.62","rise":"-49.90%","time":"03\/05","volumn":"3.85\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.67","rise":"-48.95%","time":"03\/06","volumn":"4.75\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.73","rise":"-47.80%","time":"03\/07","volumn":"3.89\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.76","rise":"-47.23%","time":"03\/08","volumn":"6.39\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.06","rise":"-41.49%","time":"03\/11","volumn":"23.72\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"-41.11%","time":"03\/12","volumn":"12.95\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.12","rise":"-40.34%","time":"03\/13","volumn":"20.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.07","rise":"-41.30%","time":"03\/14","volumn":"18.44\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.85","rise":"-45.51%","time":"03\/15","volumn":"41.91\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.65","rise":"-49.33%","time":"03\/18","volumn":"8.55\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.47","rise":"-52.77%","time":"03\/19","volumn":"15.01\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.62","rise":"-49.90%","time":"03\/20","volumn":"16.24\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.78","rise":"-46.85%","time":"03\/21","volumn":"12.28\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.67","rise":"-48.95%","time":"03\/22","volumn":"6.18\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.64","rise":"-49.52%","time":"03\/25","volumn":"4.89\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.66","rise":"-49.14%","time":"03\/26","volumn":"6.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.75","rise":"-47.42%","time":"03\/27","volumn":"4.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.76","rise":"-47.23%","time":"03\/28","volumn":"7.01\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.70","rise":"-48.37%","time":"04\/01","volumn":"7.13\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.80","rise":"-46.46%","time":"04\/02","volumn":"13.83\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.81","rise":"-46.27%","time":"04\/03","volumn":"10.79\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.88","rise":"-44.93%","time":"04\/04","volumn":"23.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.82","rise":"-46.08%","time":"04\/05","volumn":"9.47\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.88","rise":"-44.93%","time":"04\/08","volumn":"5.18\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.10","rise":"-40.73%","time":"04\/09","volumn":"23.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.10","rise":"-40.73%","time":"04\/10","volumn":"9.52\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.19","rise":"-39.01%","time":"04\/11","volumn":"9.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.05","rise":"-41.68%","time":"04\/12","volumn":"8.96\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.76","rise":"-47.23%","time":"04\/15","volumn":"8.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.73","rise":"-47.80%","time":"04\/16","volumn":"6.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-47.23%","time":"04\/17","volumn":"7.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-46.65%","time":"04\/18","volumn":"6.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.75","rise":"-47.42%","time":"04\/19","volumn":"5.38\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-46.46%","time":"04\/22","volumn":"7.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.89","rise":"-44.74%","time":"04\/23","volumn":"3.66\u4e07"}],"points":"240"}}