温馨提示
360搜索已处理百万条淫秽、色情等不良信息,当您发现搜索中有涉及淫秽、色情等不良信息, 请点击搜索页底部"用户反馈"向我们反馈,我们核实后会及时处理,并向监管部门进行反馈。
{"amount":"2272.92\u4e07","changeAmount":"-0.21","close":"2.85","currentPrice":"2.65","currenttime":"2024-03-19 04:00:06","e":{"@attributes":{"datetime":"2024-03-19 04:00:06","e1":"2.65","e2":"-0.21","e3":"(-7.19%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/12","03\/13","03\/14","03\/15","03\/16"]},"cy":{"o":["3.18","3.10","3.02","2.93","2.85"]},"cyrate":{"o":["3.25%","0.57%","-2.11%","-4.79%","-7.47%"]},"p":[{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"0","time":"02:35","volumn":"1612.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"-0.16%","time":"02:40","volumn":"1797.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.21%","time":"02:45","volumn":"1993.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.09","rise":"0.32%","time":"02:50","volumn":"2135.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.09","rise":"0.32%","time":"02:55","volumn":"627.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","time":"03:00","volumn":"2428.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"0.16%","time":"03:05","volumn":"3959.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.09","rise":"0.32%","time":"03:10","volumn":"1139.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"0.06%","time":"03:15","volumn":"1.15\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"0.14%","time":"03:20","volumn":"1530.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"-0.16%","time":"03:25","volumn":"3023.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"0.16%","time":"03:30","volumn":"1251.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.09","rise":"0.32%","time":"03:35","volumn":"1461.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"0.16%","time":"03:40","volumn":"1861.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.10","rise":"0.65%","time":"03:45","volumn":"3291.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.10","rise":"0.49%","time":"03:50","volumn":"2807.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"0.16%","time":"03:55","volumn":"5009.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.65%","time":"04:00","volumn":"2.20\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.99","rise":"-2.94%","time":"21:35","volumn":"3994.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.06%","time":"21:40","volumn":"1941.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.96","rise":"-4.06%","time":"21:45","volumn":"3127.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.94","rise":"-4.38%","time":"21:50","volumn":"2262.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.03","rise":"-1.62%","time":"21:55","volumn":"4644.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.99","rise":"-3.05%","time":"22:00","volumn":"5767.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.02","rise":"-2.11%","time":"22:05","volumn":"2788.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.02","rise":"-1.95%","time":"22:10","volumn":"2744.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.04","rise":"-1.28%","time":"22:15","volumn":"4649.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.04","rise":"-1.46%","time":"22:20","volumn":"1252.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.05","rise":"-0.97%","time":"22:25","volumn":"924.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.04","rise":"-1.26%","time":"22:30","volumn":"1757.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.65%","time":"22:35","volumn":"1206.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.65%","time":"22:40","volumn":"743.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.32%","time":"22:45","volumn":"1522.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.32%","time":"22:50","volumn":"1773.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.09","rise":"0.32%","time":"22:55","volumn":"3632.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.09","rise":"0.32%","time":"23:00","volumn":"978.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.65%","time":"23:05","volumn":"2049.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.32%","time":"23:10","volumn":"827.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","time":"23:15","volumn":"1358.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"-0.16%","time":"23:20","volumn":"1208.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.10","rise":"0.65%","time":"23:25","volumn":"1580.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.10","rise":"0.65%","time":"23:30","volumn":"1306.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.09","rise":"0.32%","time":"23:35","volumn":"1508.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.10","rise":"0.65%","time":"23:40","volumn":"788.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.49%","time":"23:45","volumn":"1709.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.81%","time":"23:50","volumn":"1183.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.49%","time":"23:55","volumn":"552.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.65%","time":"00:00","volumn":"1394.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.65%","time":"00:05","volumn":"375.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.81%","time":"00:10","volumn":"972.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.05","rise":"-0.97%","time":"00:15","volumn":"269.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.65%","time":"00:20","volumn":"753.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.04","rise":"-1.14%","time":"00:25","volumn":"1976.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.04","rise":"-1.14%","time":"00:30","volumn":"2698.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.04","rise":"-1.46%","time":"00:35","volumn":"870.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.04","rise":"-1.46%","time":"00:40","volumn":"554.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.03","rise":"-1.53%","time":"00:45","volumn":"2937.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.04","rise":"-1.46%","time":"00:50","volumn":"319.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.65%","time":"00:55","volumn":"1739.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.07","rise":"-0.41%","time":"01:00","volumn":"1755.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.05","rise":"-0.97%","time":"01:05","volumn":"1033.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.05","rise":"-0.97%","time":"01:10","volumn":"957.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.66%","time":"01:15","volumn":"455.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.05","rise":"-0.97%","time":"01:20","volumn":"2039.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.05","rise":"-0.97%","time":"01:25","volumn":"693.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.05","rise":"-0.97%","time":"01:30","volumn":"354.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.05","rise":"-0.97%","time":"01:35","volumn":"156.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.81%","time":"01:40","volumn":"429.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.81%","time":"01:45","volumn":"501.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.81%","time":"01:50","volumn":"811.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.07","rise":"-0.32%","time":"01:55","volumn":"975.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.08","rise":"-0.16%","time":"02:00","volumn":"2170.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","time":"02:05","volumn":"907.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","time":"02:10","volumn":"458.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.08","rise":"-0.16%","time":"02:15","volumn":"460.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.81%","time":"02:20","volumn":"3221.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.05","rise":"-0.97%","time":"02:25","volumn":"841.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.65%","time":"02:30","volumn":"733.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.65%","time":"02:35","volumn":"2265.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.49%","time":"02:40","volumn":"262.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.49%","time":"02:45","volumn":"800.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.65%","time":"02:50","volumn":"1552.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.49%","time":"02:55","volumn":"646.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.49%","time":"03:00","volumn":"2128.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.05","rise":"-0.97%","time":"03:05","volumn":"1375.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.05","rise":"-0.97%","time":"03:10","volumn":"785.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.05","rise":"-0.84%","time":"03:15","volumn":"1162.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.07","rise":"-0.32%","time":"03:20","volumn":"1645.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.49%","time":"03:25","volumn":"796.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.49%","time":"03:30","volumn":"937.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.08","rise":"-0.16%","time":"03:35","volumn":"2230.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","time":"03:40","volumn":"890.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.08","rise":"-0.16%","time":"03:45","volumn":"1446.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.08","rise":"-0.16%","time":"03:50","volumn":"1413.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","time":"03:55","volumn":"1966.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","time":"04:00","volumn":"1.36\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.49%","time":"21:35","volumn":"3213.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.08","rise":"0.16%","time":"21:40","volumn":"5616.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.13","rise":"1.62%","time":"21:45","volumn":"2750.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.13","rise":"1.79%","time":"21:50","volumn":"2565.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.10","rise":"0.66%","time":"21:55","volumn":"5962.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.08","rise":"-0.16%","time":"22:00","volumn":"3514.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.49%","time":"22:05","volumn":"3541.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.81%","time":"22:10","volumn":"2987.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.78%","time":"22:15","volumn":"3268.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.02","rise":"-1.79%","time":"22:20","volumn":"2745.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.05","rise":"-1.10%","time":"22:25","volumn":"4199.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.04","rise":"-1.46%","time":"22:30","volumn":"2549.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.81%","time":"22:35","volumn":"1505.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-0.81%","time":"22:40","volumn":"2714.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.08","rise":"-0.16%","time":"22:45","volumn":"2217.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.09","rise":"0.24%","time":"22:50","volumn":"2584.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","time":"22:55","volumn":"1.31\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.08","rise":"0.16%","time":"23:00","volumn":"1129.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.10","rise":"0.81%","time":"23:05","volumn":"1493.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.14","rise":"1.95%","time":"23:10","volumn":"1436.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.12","rise":"1.46%","time":"23:15","volumn":"3093.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.12","rise":"1.46%","time":"23:20","volumn":"3598.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.10","rise":"0.81%","time":"23:25","volumn":"4231.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.11","rise":"0.97%","time":"23:30","volumn":"682.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.11","rise":"0.84%","time":"23:35","volumn":"1744.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.12","rise":"1.30%","time":"23:40","volumn":"2153.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.12","rise":"1.46%","time":"23:45","volumn":"2159.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.14","rise":"1.95%","time":"23:50","volumn":"1579.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.15","rise":"2.11%","time":"23:55","volumn":"1520.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.15","rise":"2.11%","time":"00:00","volumn":"900.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.15","rise":"2.11%","time":"00:05","volumn":"2466.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.13","rise":"1.79%","time":"00:10","volumn":"1763.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.13","rise":"1.62%","time":"00:15","volumn":"1073.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.15","rise":"2.11%","time":"00:20","volumn":"1246.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.13","rise":"1.79%","time":"00:25","volumn":"1402.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.15","rise":"2.27%","time":"00:30","volumn":"1251.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.15","rise":"2.44%","time":"00:35","volumn":"2032.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.15","rise":"2.44%","time":"00:40","volumn":"1814.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.16","rise":"2.59%","time":"00:45","volumn":"2464.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.16","rise":"2.60%","time":"00:50","volumn":"2776.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.15","rise":"2.44%","time":"00:55","volumn":"2771.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.18","rise":"3.25%","time":"01:00","volumn":"2880.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.17","rise":"3.08%","time":"01:05","volumn":"1208.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.17","rise":"3.08%","time":"01:10","volumn":"1354.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.12","rise":"1.30%","time":"01:15","volumn":"5989.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.10","rise":"0.81%","time":"01:20","volumn":"7601.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.10","rise":"0.81%","time":"01:25","volumn":"3084.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.10","rise":"0.49%","time":"01:30","volumn":"1925.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.10","rise":"0.63%","time":"01:35","volumn":"1434.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.08","rise":"0.16%","time":"01:40","volumn":"3829.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.10","rise":"0.49%","time":"01:45","volumn":"2174.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.10","rise":"0.49%","time":"01:50","volumn":"1107.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.08","rise":"0.16%","time":"01:55","volumn":"1758.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.09","rise":"0.34%","time":"02:00","volumn":"2221.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.08","rise":"0.16%","time":"02:05","volumn":"1553.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.08","rise":"0.16%","time":"02:10","volumn":"897.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.10","rise":"0.57%","time":"02:15","volumn":"2056.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.08","rise":"0.16%","time":"02:20","volumn":"1932.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.10","rise":"0.49%","time":"02:25","volumn":"1083.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.10","rise":"0.81%","time":"02:30","volumn":"2237.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.10","rise":"0.81%","time":"02:35","volumn":"4971.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.10","rise":"0.65%","time":"02:40","volumn":"618.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.10","rise":"0.81%","time":"02:45","volumn":"1201.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.10","rise":"0.81%","time":"02:50","volumn":"959.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.10","rise":"0.81%","time":"02:55","volumn":"1034.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.09","rise":"0.45%","time":"03:00","volumn":"2100.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.10","rise":"0.81%","time":"03:05","volumn":"1303.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.12","rise":"1.14%","time":"03:10","volumn":"1729.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.12","rise":"1.14%","time":"03:15","volumn":"1112.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.12","rise":"1.29%","time":"03:20","volumn":"1095.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.12","rise":"1.30%","time":"03:25","volumn":"2443.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.10","rise":"0.81%","time":"03:30","volumn":"3216.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.12","rise":"1.14%","time":"03:35","volumn":"1218.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.12","rise":"1.31%","time":"03:40","volumn":"2322.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.12","rise":"1.46%","time":"03:45","volumn":"2265.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.12","rise":"1.46%","time":"03:50","volumn":"2220.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.12","rise":"1.14%","time":"03:55","volumn":"4417.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.12","rise":"1.30%","time":"04:00","volumn":"1.29\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.10","rise":"0.49%","time":"21:35","volumn":"1670.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.08","rise":"0.00%","time":"21:40","volumn":"1436.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.08","rise":"-0.16%","time":"21:45","volumn":"1824.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.01","rise":"-2.27%","time":"21:50","volumn":"8797.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.99","rise":"-2.84%","time":"21:55","volumn":"5809.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.01","rise":"-2.28%","time":"22:00","volumn":"2623.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.00","rise":"-2.76%","time":"22:05","volumn":"3421.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.98","rise":"-3.08%","time":"22:10","volumn":"3232.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.98","rise":"-3.25%","time":"22:15","volumn":"1841.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.98","rise":"-3.25%","time":"22:20","volumn":"3261.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.96","rise":"-3.73%","time":"22:25","volumn":"1714.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.02","rise":"-2.11%","time":"22:30","volumn":"3171.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.01","rise":"-2.27%","time":"22:35","volumn":"3848.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.02","rise":"-1.79%","time":"22:40","volumn":"2060.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.04","rise":"-1.34%","time":"22:45","volumn":"4947.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.02","rise":"-1.79%","time":"22:50","volumn":"3570.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.04","rise":"-1.46%","time":"22:55","volumn":"1392.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.04","rise":"-1.33%","time":"23:00","volumn":"2095.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.04","rise":"-1.14%","time":"23:05","volumn":"1309.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.02","rise":"-1.85%","time":"23:10","volumn":"1583.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.02","rise":"-1.79%","time":"23:15","volumn":"1398.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.03","rise":"-1.62%","time":"23:20","volumn":"936.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.04","rise":"-1.46%","time":"23:25","volumn":"1149.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.02","rise":"-1.95%","time":"23:30","volumn":"2531.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.02","rise":"-1.79%","time":"23:35","volumn":"1893.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.02","rise":"-2.11%","time":"23:40","volumn":"1998.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.02","rise":"-1.95%","time":"23:45","volumn":"1043.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.02","rise":"-1.99%","time":"23:50","volumn":"1137.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.02","rise":"-2.11%","time":"23:55","volumn":"2074.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.02","rise":"-2.11%","time":"00:00","volumn":"770.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.02","rise":"-2.11%","time":"00:05","volumn":"1183.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.98","rise":"-3.25%","time":"00:10","volumn":"3684.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.00","rise":"-2.44%","time":"00:15","volumn":"2114.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.00","rise":"-2.48%","time":"00:20","volumn":"546.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.02","rise":"-2.11%","time":"00:25","volumn":"1866.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.03","rise":"-1.62%","time":"00:30","volumn":"1248.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.03","rise":"-1.62%","time":"00:35","volumn":"1798.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.04","rise":"-1.46%","time":"00:40","volumn":"989.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.03","rise":"-1.52%","time":"00:45","volumn":"948.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.04","rise":"-1.46%","time":"00:50","volumn":"1040.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","time":"00:55","volumn":"1606.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-0.81%","time":"01:00","volumn":"4281.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.05","rise":"-0.97%","time":"01:05","volumn":"1345.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-0.49%","time":"01:10","volumn":"3676.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-0.49%","time":"01:15","volumn":"1552.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.04","rise":"-1.14%","time":"01:20","volumn":"1736.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.04","rise":"-1.14%","time":"01:25","volumn":"720.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.04","rise":"-1.14%","time":"01:30","volumn":"1253.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-0.81%","time":"01:35","volumn":"1448.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-0.81%","time":"01:40","volumn":"1373.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.05","rise":"-0.90%","time":"01:45","volumn":"732.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-0.49%","time":"01:50","volumn":"1284.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.07","rise":"-0.45%","time":"01:55","volumn":"3619.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.04","rise":"-1.14%","time":"02:00","volumn":"1672.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-0.81%","time":"02:05","volumn":"3262.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","time":"02:10","volumn":"1668.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","time":"02:15","volumn":"841.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-0.81%","time":"02:20","volumn":"6220.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","time":"02:25","volumn":"1023.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-0.49%","time":"02:30","volumn":"1460.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-0.49%","time":"02:35","volumn":"2278.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-0.81%","time":"02:40","volumn":"2913.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-0.81%","time":"02:45","volumn":"1077.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","time":"02:50","volumn":"1328.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-0.65%","time":"02:55","volumn":"1297.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","time":"03:00","volumn":"2388.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.03","rise":"-1.62%","time":"03:05","volumn":"3295.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.03","rise":"-1.62%","time":"03:10","volumn":"1318.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.04","rise":"-1.30%","time":"03:15","volumn":"1447.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.04","rise":"-1.30%","time":"03:20","volumn":"1525.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.04","rise":"-1.46%","time":"03:25","volumn":"4091.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.05","rise":"-0.97%","time":"03:30","volumn":"2169.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.04","rise":"-1.16%","time":"03:35","volumn":"3778.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.04","rise":"-1.46%","time":"03:40","volumn":"1600.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.05","rise":"-0.97%","time":"03:45","volumn":"2046.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-0.81%","time":"03:50","volumn":"3528.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.08","rise":"-0.16%","time":"03:55","volumn":"4527.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.07","rise":"-0.32%","time":"04:00","volumn":"1.30\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-0.49%","time":"21:35","volumn":"1717.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.04","rise":"-1.14%","time":"21:40","volumn":"1211.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.04","rise":"-1.30%","time":"21:45","volumn":"1097.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.01","rise":"-2.27%","time":"21:50","volumn":"1749.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.02","rise":"-1.95%","time":"21:55","volumn":"849.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.98","rise":"-3.08%","time":"22:00","volumn":"2847.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.98","rise":"-3.25%","time":"22:05","volumn":"1082.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.96","rise":"-4.06%","time":"22:10","volumn":"3761.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.96","rise":"-4.06%","time":"22:15","volumn":"1527.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.94","rise":"-4.38%","time":"22:20","volumn":"2084.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.94","rise":"-4.38%","time":"22:25","volumn":"2613.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.96","rise":"-4.06%","time":"22:30","volumn":"1634.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.95","rise":"-4.22%","time":"22:35","volumn":"865.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.96","rise":"-3.73%","time":"22:40","volumn":"7519.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.92","rise":"-5.03%","time":"22:45","volumn":"1.06\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.92","rise":"-5.03%","time":"22:50","volumn":"2051.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.94","rise":"-4.38%","time":"22:55","volumn":"1453.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.92","rise":"-5.19%","time":"23:00","volumn":"3820.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.92","rise":"-5.36%","time":"23:05","volumn":"6249.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.91","rise":"-5.52%","time":"23:10","volumn":"771.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.91","rise":"-5.52%","time":"23:15","volumn":"1715.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.92","rise":"-5.36%","time":"23:20","volumn":"1452.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.92","rise":"-5.36%","time":"23:25","volumn":"604.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.93","rise":"-4.87%","time":"23:30","volumn":"1178.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.92","rise":"-5.03%","time":"23:35","volumn":"1936.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.92","rise":"-5.03%","time":"23:40","volumn":"542.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.92","rise":"-5.03%","time":"23:45","volumn":"1984.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.92","rise":"-5.03%","time":"23:50","volumn":"503.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.94","rise":"-4.71%","time":"23:55","volumn":"600.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.94","rise":"-4.71%","time":"00:00","volumn":"322.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.94","rise":"-4.71%","time":"00:05","volumn":"213.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.94","rise":"-4.71%","time":"00:10","volumn":"530.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.93","rise":"-4.87%","time":"00:15","volumn":"425.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.92","rise":"-5.03%","time":"00:20","volumn":"1629.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.94","rise":"-4.71%","time":"00:25","volumn":"482.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.94","rise":"-4.71%","time":"00:30","volumn":"275.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.95","rise":"-4.22%","time":"00:35","volumn":"1603.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.95","rise":"-4.22%","time":"00:40","volumn":"2110.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.96","rise":"-3.90%","time":"00:45","volumn":"1134.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.96","rise":"-4.06%","time":"00:50","volumn":"859.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.94","rise":"-4.38%","time":"00:55","volumn":"1214.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.92","rise":"-5.36%","time":"01:00","volumn":"2018.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.92","rise":"-5.36%","time":"01:05","volumn":"828.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.91","rise":"-5.52%","time":"01:10","volumn":"2173.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.92","rise":"-5.19%","time":"01:15","volumn":"1083.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.92","rise":"-5.19%","time":"01:20","volumn":"404.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.92","rise":"-5.36%","time":"01:25","volumn":"2348.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.91","rise":"-5.52%","time":"01:30","volumn":"873.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.92","rise":"-5.36%","time":"01:35","volumn":"793.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.92","rise":"-5.19%","time":"01:40","volumn":"1191.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.92","rise":"-5.36%","time":"01:45","volumn":"1518.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.90","rise":"-5.68%","time":"01:50","volumn":"2619.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.90","rise":"-5.84%","time":"01:55","volumn":"965.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.90","rise":"-5.84%","time":"02:00","volumn":"815.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.90","rise":"-5.84%","time":"02:05","volumn":"1196.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.90","rise":"-5.84%","time":"02:10","volumn":"2387.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.89","rise":"-6.04%","time":"02:15","volumn":"1874.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.89","rise":"-6.17%","time":"02:20","volumn":"2172.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.89","rise":"-6.17%","time":"02:25","volumn":"953.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.89","rise":"-6.17%","time":"02:30","volumn":"1150.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.88","rise":"-6.33%","time":"02:35","volumn":"575.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.90","rise":"-5.84%","time":"02:40","volumn":"2309.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.90","rise":"-5.68%","time":"02:45","volumn":"1578.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.91","rise":"-5.52%","time":"02:50","volumn":"998.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.90","rise":"-5.68%","time":"02:55","volumn":"3344.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.91","rise":"-5.52%","time":"03:00","volumn":"864.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.90","rise":"-5.68%","time":"03:05","volumn":"780.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.88","rise":"-6.38%","time":"03:10","volumn":"4028.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.88","rise":"-6.33%","time":"03:15","volumn":"2481.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.88","rise":"-6.33%","time":"03:20","volumn":"637.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.87","rise":"-6.98%","time":"03:25","volumn":"3877.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.87","rise":"-6.82%","time":"03:30","volumn":"3454.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.86","rise":"-7.14%","time":"03:35","volumn":"1689.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.85","rise":"-7.47%","time":"03:40","volumn":"3325.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.87","rise":"-6.98%","time":"03:45","volumn":"3679.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.88","rise":"-6.49%","time":"03:50","volumn":"4439.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.85","rise":"-7.47%","time":"03:55","volumn":"5991.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"2.85","rise":"-7.47%","time":"04:00","volumn":"27.09\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.80","ratio":"0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"512.92","ratio":"0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"437.48","ratio":"0.95%"}],"marketCapitalization":"15.48\u4ebf","maxPrice":"2.88","minPrice":"2.63","monthlyTendency":{"cx":{"o":["2024\/02\/16","2024\/03\/15"]},"cy":{"o":["3.12","2.98","2.84","2.71","2.57"]},"cyrate":{"o":["11.83%","6.90%","1.97%","-2.96%","-7.89%"]},"p":[{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.79","rise":"0","time":"02\/16","volumn":"4.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.58%","time":"02\/20","volumn":"4.01\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.71","rise":"-2.87%","time":"02\/21","volumn":"4.51\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.65","rise":"-5.02%","time":"02\/22","volumn":"6.56\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.57","rise":"-7.89%","time":"02\/23","volumn":"6.63\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.61","rise":"-6.45%","time":"02\/26","volumn":"4.41\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.71","rise":"-2.87%","time":"02\/27","volumn":"6.70\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.69","rise":"-3.58%","time":"02\/28","volumn":"4.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.78","rise":"-0.36%","time":"02\/29","volumn":"9.49\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.78","rise":"-0.36%","time":"03\/01","volumn":"7.41\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","time":"03\/04","volumn":"4.88\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.62","rise":"-6.09%","time":"03\/05","volumn":"3.85\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.67","rise":"-4.30%","time":"03\/06","volumn":"4.75\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.73","rise":"-2.15%","time":"03\/07","volumn":"3.89\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.76","rise":"-1.08%","time":"03\/08","volumn":"6.39\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.06","rise":"9.68%","time":"03\/11","volumn":"23.72\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"10.39%","time":"03\/12","volumn":"12.95\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.12","rise":"11.83%","time":"03\/13","volumn":"20.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.07","rise":"10.04%","time":"03\/14","volumn":"18.44\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.85","rise":"2.15%","time":"03\/15","volumn":"41.91\u4e07"}],"points":"20"},"open":"2.85","priceChangeRatio":"-7.19%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9ed1\u8393","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.86","2.80","2.75","2.69","2.63"]},"cyrate":{"o":["0.36%","-1.61%","-3.59%","-5.57%","-7.54%"]},"p":[{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.84","rise":"-0.35%","time":"21:31","volumn":"2531.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.84","rise":"-0.35%","time":"21:32","volumn":"2761.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.86","rise":"0.36%","time":"21:33","volumn":"3328.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.85","rise":"0.18%","time":"21:34","volumn":"3342.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.86","rise":"0.32%","time":"21:35","volumn":"3368.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.84","rise":"-0.35%","time":"21:36","volumn":"3842.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.83","rise":"-0.70%","time":"21:37","volumn":"3940.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.83","rise":"-0.53%","time":"21:38","volumn":"3993.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.82","rise":"-1.05%","time":"21:39","volumn":"4566.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.81","rise":"-1.58%","time":"21:40","volumn":"4774.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.80","rise":"-1.79%","time":"21:41","volumn":"5511.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.11%","time":"21:42","volumn":"5735.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.80","rise":"-1.76%","time":"21:43","volumn":"6486.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.81","rise":"-1.58%","time":"21:44","volumn":"8965.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-1.93%","time":"21:45","volumn":"9836.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.80","rise":"-1.90%","time":"21:46","volumn":"1.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.80","rise":"-1.89%","time":"21:47","volumn":"1.05\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.09%","time":"21:48","volumn":"1.07\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.80","rise":"-1.84%","time":"21:49","volumn":"1.07\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.08%","time":"21:50","volumn":"1.08\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-1.93%","time":"21:51","volumn":"1.09\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-1.93%","time":"21:52","volumn":"1.09\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.80","rise":"-1.84%","time":"21:53","volumn":"1.10\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.78","rise":"-2.46%","time":"21:54","volumn":"1.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.78","rise":"-2.42%","time":"21:55","volumn":"1.14\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.78","rise":"-2.45%","time":"21:56","volumn":"1.14\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"21:57","volumn":"1.14\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.25%","time":"21:58","volumn":"1.15\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"21:59","volumn":"1.15\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.78","rise":"-2.52%","time":"22:00","volumn":"1.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.89%","time":"22:01","volumn":"1.30\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.76","rise":"-3.15%","time":"22:02","volumn":"1.32\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.63%","time":"22:03","volumn":"1.36\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.93%","time":"22:04","volumn":"1.38\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.93%","time":"22:05","volumn":"1.38\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.76","rise":"-3.06%","time":"22:06","volumn":"1.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.76","rise":"-3.16%","time":"22:07","volumn":"1.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.25%","time":"22:08","volumn":"1.51\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.19%","time":"22:09","volumn":"1.51\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.13%","time":"22:10","volumn":"1.52\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"22:11","volumn":"1.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.78","rise":"-2.45%","time":"22:12","volumn":"1.55\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.11%","time":"22:13","volumn":"1.55\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"22:14","volumn":"1.56\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.63%","time":"22:15","volumn":"1.57\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.63%","time":"22:16","volumn":"1.59\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-1.93%","time":"22:17","volumn":"1.67\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.80","rise":"-1.75%","time":"22:18","volumn":"1.69\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-1.93%","time":"22:19","volumn":"1.70\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-1.93%","time":"22:20","volumn":"1.81\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.11%","time":"22:21","volumn":"1.82\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.11%","time":"22:22","volumn":"1.83\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.11%","time":"22:23","volumn":"1.83\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.11%","time":"22:24","volumn":"1.83\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-1.93%","time":"22:25","volumn":"1.86\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.11%","time":"22:26","volumn":"1.88\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-1.93%","time":"22:27","volumn":"1.89\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-1.93%","time":"22:28","volumn":"1.89\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-1.93%","time":"22:29","volumn":"1.90\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.11%","time":"22:30","volumn":"1.90\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-1.93%","time":"22:31","volumn":"1.90\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.78","rise":"-2.46%","time":"22:32","volumn":"1.93\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"22:33","volumn":"1.94\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.78","rise":"-2.46%","time":"22:34","volumn":"1.98\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.18%","time":"22:35","volumn":"1.98\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.14%","time":"22:36","volumn":"1.99\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"22:37","volumn":"2.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.11%","time":"22:38","volumn":"2.01\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"22:39","volumn":"2.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"22:40","volumn":"2.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"22:41","volumn":"2.03\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"22:42","volumn":"2.03\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"22:43","volumn":"2.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"22:44","volumn":"2.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"22:45","volumn":"2.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"22:46","volumn":"2.05\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"22:47","volumn":"2.05\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"22:48","volumn":"2.05\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.17%","time":"22:49","volumn":"2.05\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.78","rise":"-2.46%","time":"22:50","volumn":"2.10\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.11%","time":"22:51","volumn":"2.12\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-1.93%","time":"22:52","volumn":"2.16\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"22:53","volumn":"2.23\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"22:54","volumn":"2.23\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.11%","time":"22:55","volumn":"2.24\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.11%","time":"22:56","volumn":"2.30\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-1.93%","time":"22:57","volumn":"2.33\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.11%","time":"22:58","volumn":"2.34\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-1.93%","time":"22:59","volumn":"2.34\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.80","rise":"-1.84%","time":"23:00","volumn":"2.36\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-1.93%","time":"23:01","volumn":"2.36\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-1.93%","time":"23:02","volumn":"2.36\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"23:03","volumn":"2.39\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"23:04","volumn":"2.40\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.78","rise":"-2.46%","time":"23:05","volumn":"2.44\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.78","rise":"-2.43%","time":"23:06","volumn":"2.46\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"23:07","volumn":"2.47\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"23:08","volumn":"2.48\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"23:09","volumn":"2.48\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"23:10","volumn":"2.49\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"23:11","volumn":"2.49\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.14%","time":"23:12","volumn":"2.49\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"23:13","volumn":"2.49\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"23:14","volumn":"2.50\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.78","rise":"-2.46%","time":"23:15","volumn":"2.50\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"23:16","volumn":"2.50\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"23:17","volumn":"2.50\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"23:18","volumn":"2.50\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"23:19","volumn":"2.52\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.79","rise":"-2.28%","time":"23:20","volumn":"2.55\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.63%","time":"23:21","volumn":"2.59\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.78","rise":"-2.46%","time":"23:22","volumn":"2.59\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.80%","time":"23:23","volumn":"2.61\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.81%","time":"23:24","volumn":"2.62\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.63%","time":"23:25","volumn":"2.62\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.63%","time":"23:26","volumn":"2.64\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.81%","time":"23:27","volumn":"2.65\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.63%","time":"23:28","volumn":"2.65\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.63%","time":"23:29","volumn":"2.66\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.63%","time":"23:30","volumn":"2.66\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.63%","time":"23:31","volumn":"2.67\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.63%","time":"23:32","volumn":"2.67\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.63%","time":"23:33","volumn":"2.67\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.63%","time":"23:34","volumn":"2.68\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.78","rise":"-2.54%","time":"23:35","volumn":"2.70\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.63%","time":"23:36","volumn":"2.70\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.63%","time":"23:37","volumn":"2.71\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.78","rise":"-2.54%","time":"23:38","volumn":"2.71\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.63%","time":"23:39","volumn":"2.71\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.77","rise":"-2.63%","time":"23:40","volumn":"2.72\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.76","rise":"-3.16%","time":"23:41","volumn":"2.75\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.75","rise":"-3.51%","time":"23:42","volumn":"2.80\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.75","rise":"-3.33%","time":"23:43","volumn":"2.80\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.75","rise":"-3.51%","time":"23:44","volumn":"2.82\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.75","rise":"-3.48%","time":"23:45","volumn":"2.83\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.75","rise":"-3.33%","time":"23:46","volumn":"2.84\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.75","rise":"-3.33%","time":"23:47","volumn":"2.84\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.75","rise":"-3.33%","time":"23:48","volumn":"2.85\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.75","rise":"-3.33%","time":"23:49","volumn":"2.85\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.75","rise":"-3.68%","time":"23:50","volumn":"2.90\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.75","rise":"-3.51%","time":"23:51","volumn":"3.07\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.74","rise":"-3.86%","time":"23:52","volumn":"3.07\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.73","rise":"-4.04%","time":"23:53","volumn":"3.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.73","rise":"-4.21%","time":"23:54","volumn":"3.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.73","rise":"-4.04%","time":"23:55","volumn":"3.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.73","rise":"-4.04%","time":"23:56","volumn":"3.14\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.73","rise":"-4.19%","time":"23:57","volumn":"3.22\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.74","rise":"-3.86%","time":"23:58","volumn":"3.22\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.73","rise":"-4.21%","time":"23:59","volumn":"3.23\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.21%","time":"00:00","volumn":"3.24\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.86%","time":"00:01","volumn":"3.27\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.86%","time":"00:02","volumn":"3.27\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.04%","time":"00:03","volumn":"3.27\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.95%","time":"00:04","volumn":"3.27\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.21%","time":"00:05","volumn":"3.30\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.04%","time":"00:06","volumn":"3.31\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.86%","time":"00:07","volumn":"3.31\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.04%","time":"00:08","volumn":"3.31\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.04%","time":"00:09","volumn":"3.31\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.04%","time":"00:10","volumn":"3.32\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.95%","time":"00:11","volumn":"3.32\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.95%","time":"00:12","volumn":"3.32\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.36%","time":"00:13","volumn":"3.57\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.16%","time":"00:14","volumn":"3.58\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:15","volumn":"3.59\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:16","volumn":"3.60\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.72%","time":"00:17","volumn":"3.65\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.52%","time":"00:18","volumn":"3.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.68%","time":"00:19","volumn":"3.68\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.56%","time":"00:20","volumn":"3.68\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.44%","time":"00:21","volumn":"3.73\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:22","volumn":"3.75\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:23","volumn":"3.75\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:24","volumn":"3.77\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:25","volumn":"3.77\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.30%","time":"00:26","volumn":"3.77\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:27","volumn":"3.77\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:28","volumn":"3.79\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.49%","time":"00:29","volumn":"3.79\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:30","volumn":"3.80\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.16%","time":"00:31","volumn":"3.81\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:32","volumn":"3.81\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:33","volumn":"3.82\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:34","volumn":"3.83\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.46%","time":"00:35","volumn":"3.83\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:36","volumn":"3.84\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:37","volumn":"3.85\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.16%","time":"00:38","volumn":"3.85\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:39","volumn":"3.86\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:40","volumn":"3.86\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:41","volumn":"3.87\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.16%","time":"00:42","volumn":"3.87\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:43","volumn":"3.87\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.25%","time":"00:44","volumn":"3.88\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:45","volumn":"3.88\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:46","volumn":"3.89\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.16%","time":"00:47","volumn":"3.89\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:48","volumn":"3.89\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:49","volumn":"3.90\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.33%","time":"00:50","volumn":"3.90\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.07%","time":"00:51","volumn":"3.97\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.04%","time":"00:52","volumn":"3.98\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.21%","time":"00:53","volumn":"3.99\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.20%","time":"00:54","volumn":"3.99\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.04%","time":"00:55","volumn":"3.99\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.04%","time":"00:56","volumn":"3.99\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.21%","time":"00:57","volumn":"4.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.21%","time":"00:58","volumn":"4.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.21%","time":"00:59","volumn":"4.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.04%","time":"01:00","volumn":"4.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.39%","time":"01:01","volumn":"4.05\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.39%","time":"01:02","volumn":"4.06\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.72","rise":"-4.56%","time":"01:03","volumn":"4.06\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.39%","time":"01:04","volumn":"4.06\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.32%","time":"01:05","volumn":"4.08\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.39%","time":"01:06","volumn":"4.10\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.39%","time":"01:07","volumn":"4.10\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.21%","time":"01:08","volumn":"4.10\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.72","rise":"-4.56%","time":"01:09","volumn":"4.12\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.39%","time":"01:10","volumn":"4.13\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.39%","time":"01:11","volumn":"4.15\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.39%","time":"01:12","volumn":"4.16\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.39%","time":"01:13","volumn":"4.16\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.39%","time":"01:14","volumn":"4.18\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.39%","time":"01:15","volumn":"4.18\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.39%","time":"01:16","volumn":"4.19\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.72","rise":"-4.55%","time":"01:17","volumn":"4.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.70","rise":"-5.26%","time":"01:18","volumn":"4.25\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.71","rise":"-5.05%","time":"01:19","volumn":"4.25\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.71","rise":"-5.09%","time":"01:20","volumn":"4.26\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.71","rise":"-5.09%","time":"01:21","volumn":"4.37\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.71","rise":"-5.09%","time":"01:22","volumn":"4.40\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.70","rise":"-5.26%","time":"01:23","volumn":"4.41\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.71","rise":"-5.09%","time":"01:24","volumn":"4.41\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.71","rise":"-5.09%","time":"01:25","volumn":"4.41\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.71","rise":"-5.09%","time":"01:26","volumn":"4.41\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.71","rise":"-5.09%","time":"01:27","volumn":"4.43\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.71","rise":"-4.91%","time":"01:28","volumn":"4.44\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.71","rise":"-5.09%","time":"01:29","volumn":"4.44\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.70","rise":"-5.26%","time":"01:30","volumn":"4.45\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.44%","time":"01:31","volumn":"4.58\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.70","rise":"-5.40%","time":"01:32","volumn":"4.59\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.44%","time":"01:33","volumn":"4.59\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.44%","time":"01:34","volumn":"4.59\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.44%","time":"01:35","volumn":"4.59\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.59%","time":"01:36","volumn":"4.61\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.44%","time":"01:37","volumn":"4.61\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.44%","time":"01:38","volumn":"4.62\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.61%","time":"01:39","volumn":"4.62\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.44%","time":"01:40","volumn":"4.63\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.44%","time":"01:41","volumn":"4.63\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.61%","time":"01:42","volumn":"4.64\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.79%","time":"01:43","volumn":"4.66\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.79%","time":"01:44","volumn":"4.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.68","rise":"-5.96%","time":"01:45","volumn":"4.68\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.79%","time":"01:46","volumn":"4.68\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.79%","time":"01:47","volumn":"4.70\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.68","rise":"-5.96%","time":"01:48","volumn":"4.70\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.79%","time":"01:49","volumn":"4.89\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.79%","time":"01:50","volumn":"4.97\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.79%","time":"01:51","volumn":"5.01\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.79%","time":"01:52","volumn":"5.05\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.79%","time":"01:53","volumn":"5.07\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.79%","time":"01:54","volumn":"5.07\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.68","rise":"-5.96%","time":"01:55","volumn":"5.08\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.79%","time":"01:56","volumn":"5.08\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.79%","time":"01:57","volumn":"5.08\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.79%","time":"01:58","volumn":"5.10\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.67","rise":"-6.32%","time":"01:59","volumn":"5.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.67","rise":"-6.49%","time":"02:00","volumn":"5.24\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.66","rise":"-6.67%","time":"02:01","volumn":"5.25\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.67","rise":"-6.49%","time":"02:02","volumn":"5.26\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.67","rise":"-6.49%","time":"02:03","volumn":"5.37\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.66","rise":"-6.67%","time":"02:04","volumn":"5.42\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-6.84%","time":"02:05","volumn":"5.46\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-6.84%","time":"02:06","volumn":"5.47\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-6.87%","time":"02:07","volumn":"5.48\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-6.84%","time":"02:08","volumn":"5.49\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-6.84%","time":"02:09","volumn":"5.49\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:10","volumn":"5.57\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.37%","time":"02:11","volumn":"5.58\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:12","volumn":"5.58\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:13","volumn":"5.59\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.14%","time":"02:14","volumn":"5.59\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:15","volumn":"5.94\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"02:16","volumn":"5.98\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:17","volumn":"5.99\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:18","volumn":"5.99\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"02:19","volumn":"6.02\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"02:20","volumn":"6.03\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:21","volumn":"6.03\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:22","volumn":"6.04\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.02%","time":"02:23","volumn":"6.05\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.37%","time":"02:24","volumn":"6.06\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.37%","time":"02:25","volumn":"6.19\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:26","volumn":"6.38\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:27","volumn":"6.40\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.14%","time":"02:28","volumn":"6.41\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"02:29","volumn":"6.43\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:30","volumn":"6.44\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.02%","time":"02:31","volumn":"6.46\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.02%","time":"02:32","volumn":"6.47\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:33","volumn":"6.48\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.63","rise":"-7.54%","time":"02:34","volumn":"6.52\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.63","rise":"-7.54%","time":"02:35","volumn":"6.63\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:36","volumn":"6.73\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.02%","time":"02:37","volumn":"6.76\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"02:38","volumn":"6.78\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:39","volumn":"6.79\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.37%","time":"02:40","volumn":"6.82\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:41","volumn":"6.83\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:42","volumn":"6.83\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:43","volumn":"6.83\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"02:44","volumn":"6.84\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:45","volumn":"6.85\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"02:46","volumn":"6.85\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"02:47","volumn":"6.86\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:48","volumn":"6.86\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.05%","time":"02:49","volumn":"6.87\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.11%","time":"02:50","volumn":"6.87\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:51","volumn":"6.88\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"02:52","volumn":"6.89\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:53","volumn":"6.89\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.03%","time":"02:54","volumn":"6.91\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:55","volumn":"6.91\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"02:56","volumn":"6.91\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"02:57","volumn":"6.92\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.35%","time":"02:58","volumn":"7.03\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"02:59","volumn":"7.03\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.11%","time":"03:00","volumn":"7.05\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"03:01","volumn":"7.06\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"03:02","volumn":"7.07\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"03:03","volumn":"7.07\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:04","volumn":"7.07\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:05","volumn":"7.08\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.16%","time":"03:06","volumn":"7.09\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"03:07","volumn":"7.10\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"03:08","volumn":"7.12\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:09","volumn":"7.21\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.11%","time":"03:10","volumn":"7.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"03:11","volumn":"7.23\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.11%","time":"03:12","volumn":"7.24\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:13","volumn":"7.25\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:14","volumn":"7.26\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:15","volumn":"7.28\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:16","volumn":"7.28\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:17","volumn":"7.29\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:18","volumn":"7.30\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:19","volumn":"7.34\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"03:20","volumn":"7.35\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"03:21","volumn":"7.36\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"03:22","volumn":"7.37\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:23","volumn":"7.38\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"03:24","volumn":"7.39\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"03:25","volumn":"7.40\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.14%","time":"03:26","volumn":"7.42\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:27","volumn":"7.44\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:28","volumn":"7.46\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:29","volumn":"7.48\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:30","volumn":"7.50\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"03:31","volumn":"7.51\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:32","volumn":"7.53\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:33","volumn":"7.56\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.09%","time":"03:34","volumn":"7.58\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:35","volumn":"7.59\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"03:36","volumn":"7.59\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"03:37","volumn":"7.60\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:38","volumn":"7.62\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:39","volumn":"7.63\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"03:40","volumn":"7.65\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:41","volumn":"7.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:42","volumn":"7.68\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:43","volumn":"7.70\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.09%","time":"03:44","volumn":"7.71\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:45","volumn":"7.72\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.02%","time":"03:46","volumn":"7.73\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:47","volumn":"7.74\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"03:48","volumn":"7.75\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:49","volumn":"7.76\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:50","volumn":"7.78\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.15%","time":"03:51","volumn":"7.81\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:52","volumn":"7.82\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:53","volumn":"7.84\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:54","volumn":"7.85\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:55","volumn":"7.88\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:56","volumn":"7.91\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"03:57","volumn":"7.96\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"03:58","volumn":"8.18\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.64","rise":"-7.36%","time":"03:59","volumn":"8.23\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-7.19%","time":"04:00","volumn":"8.36\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9ed1\u8393[BB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BB.html?from=360search","volume":"836.35\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/03","2024\/03\/15"]},"cy":{"o":["5.60","4.84","4.08","3.33","2.57"]},"cyrate":{"o":["23.62%","6.90%","-9.82%","-26.55%","-43.27%"]},"p":[{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"4.53","rise":"0","time":"04\/03","volumn":"10.18\u4e07"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"4.64","rise":"2.43%","time":"04\/04","volumn":"6.38\u4e07"},{"date":"2023\/04\/05 \u661f\u671f\u4e09","price":"4.52","rise":"-0.22%","time":"04\/05","volumn":"3.86\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"4.55","rise":"0.44%","time":"04\/06","volumn":"4.28\u4e07"},{"date":"2023\/04\/10 \u661f\u671f\u4e00","price":"4.53","rise":"0.00%","time":"04\/10","volumn":"3.26\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"4.57","rise":"0.88%","time":"04\/11","volumn":"3.08\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"4.38","rise":"-3.31%","time":"04\/12","volumn":"5.13\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"4.49","rise":"-0.88%","time":"04\/13","volumn":"2.99\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","time":"04\/14","volumn":"2.96\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"4.47","rise":"-1.32%","time":"04\/17","volumn":"4.21\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"4.40","rise":"-2.87%","time":"04\/18","volumn":"3.40\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"4.33","rise":"-4.42%","time":"04\/19","volumn":"2.62\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"4.21","rise":"-7.06%","time":"04\/20","volumn":"3.77\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"4.23","rise":"-6.62%","time":"04\/21","volumn":"3.95\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"4.08","rise":"-9.93%","time":"04\/24","volumn":"3.48\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"3.97","rise":"-12.36%","time":"04\/25","volumn":"3.74\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.97","rise":"-12.36%","time":"04\/26","volumn":"3.43\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.94","rise":"-13.02%","time":"04\/27","volumn":"3.79\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.91","rise":"-13.69%","time":"04\/28","volumn":"3.08\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"3.88","rise":"-14.35%","time":"05\/01","volumn":"2.36\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"4.24","rise":"-6.40%","time":"05\/02","volumn":"8.81\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"4.37","rise":"-3.53%","time":"05\/03","volumn":"6.84\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.37","rise":"-3.53%","time":"05\/04","volumn":"4.31\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.69","rise":"3.53%","time":"05\/05","volumn":"6.48\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.98","rise":"9.93%","time":"05\/08","volumn":"5.76\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.02","rise":"10.82%","time":"05\/09","volumn":"5.02\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.23","rise":"15.45%","time":"05\/10","volumn":"5.90\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.14","rise":"13.47%","time":"05\/11","volumn":"4.08\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.01","rise":"10.60%","time":"05\/12","volumn":"4.79\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.14","rise":"13.47%","time":"05\/15","volumn":"2.28\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"12.14%","time":"05\/16","volumn":"2.48\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.38","rise":"18.76%","time":"05\/17","volumn":"9.02\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.41","rise":"19.43%","time":"05\/18","volumn":"7.26\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.38","rise":"18.76%","time":"05\/19","volumn":"2.98\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.42","rise":"19.65%","time":"05\/22","volumn":"2.79\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.28","rise":"16.56%","time":"05\/23","volumn":"3.17\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.23","rise":"15.45%","time":"05\/24","volumn":"3.63\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.18","rise":"14.35%","time":"05\/25","volumn":"2.68\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.23","rise":"15.45%","time":"05\/26","volumn":"3.17\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"14.57%","time":"05\/30","volumn":"3.03\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.35","rise":"18.10%","time":"05\/31","volumn":"3.93\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.37","rise":"18.54%","time":"06\/01","volumn":"2.54\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.31","rise":"17.22%","time":"06\/02","volumn":"3.63\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.21","rise":"15.01%","time":"06\/05","volumn":"2.23\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.30","rise":"17.00%","time":"06\/06","volumn":"2.59\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.18","rise":"14.35%","time":"06\/07","volumn":"3.77\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.19","rise":"14.57%","time":"06\/08","volumn":"3.80\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.15","rise":"13.69%","time":"06\/09","volumn":"2.42\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.23","rise":"15.45%","time":"06\/12","volumn":"6.57\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.21","rise":"15.01%","time":"06\/13","volumn":"6.51\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.18","rise":"14.35%","time":"06\/14","volumn":"3.01\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.16","rise":"13.91%","time":"06\/15","volumn":"3.30\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.10","rise":"12.58%","time":"06\/16","volumn":"4.86\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.95","rise":"9.27%","time":"06\/20","volumn":"3.49\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.83","rise":"6.62%","time":"06\/21","volumn":"5.88\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.97","rise":"9.71%","time":"06\/22","volumn":"7.69\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.79","rise":"5.74%","time":"06\/23","volumn":"5.16\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.78","rise":"5.52%","time":"06\/26","volumn":"4.40\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.05","rise":"11.48%","time":"06\/27","volumn":"5.86\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.01","rise":"10.60%","time":"06\/28","volumn":"7.73\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.36","rise":"18.32%","time":"06\/29","volumn":"25.39\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.53","rise":"22.08%","time":"06\/30","volumn":"12.02\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.24","rise":"15.67%","time":"07\/03","volumn":"5.90\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.14","rise":"13.47%","time":"07\/05","volumn":"8.93\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.84","rise":"6.84%","time":"07\/06","volumn":"9.03\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.76","rise":"5.08%","time":"07\/07","volumn":"5.18\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.84","rise":"6.84%","time":"07\/10","volumn":"3.85\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.92","rise":"8.61%","time":"07\/11","volumn":"2.99\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.94","rise":"9.05%","time":"07\/12","volumn":"3.66\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.05","rise":"11.48%","time":"07\/13","volumn":"4.96\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.87","rise":"7.51%","time":"07\/14","volumn":"3.91\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.83","rise":"6.62%","time":"07\/17","volumn":"4.12\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.86","rise":"7.28%","time":"07\/18","volumn":"3.35\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.83","rise":"6.62%","time":"07\/19","volumn":"4.34\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.65","rise":"2.65%","time":"07\/20","volumn":"6.64\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.70","rise":"3.75%","time":"07\/21","volumn":"6.60\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.74","rise":"4.64%","time":"07\/24","volumn":"3.76\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.70","rise":"3.75%","time":"07\/25","volumn":"2.81\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.67","rise":"3.09%","time":"07\/26","volumn":"2.85\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.64","rise":"2.43%","time":"07\/27","volumn":"3.65\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.75","rise":"4.86%","time":"07\/28","volumn":"5.07\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.10","rise":"12.58%","time":"07\/31","volumn":"11.15\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.07","rise":"11.92%","time":"08\/01","volumn":"6.15\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.74","rise":"4.64%","time":"08\/02","volumn":"4.50\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.77","rise":"5.30%","time":"08\/03","volumn":"3.81\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.77","rise":"5.30%","time":"08\/04","volumn":"3.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.72","rise":"4.19%","time":"08\/07","volumn":"2.08\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.64","rise":"2.43%","time":"08\/08","volumn":"2.33\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.58","rise":"1.10%","time":"08\/09","volumn":"2.98\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.68","rise":"3.31%","time":"08\/10","volumn":"2.91\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.61","rise":"1.77%","time":"08\/11","volumn":"2.13\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.61","rise":"1.77%","time":"08\/14","volumn":"2.44\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","time":"08\/15","volumn":"2.09\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.41","rise":"-2.65%","time":"08\/16","volumn":"2.96\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.36","rise":"-3.75%","time":"08\/17","volumn":"3.53\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.37","rise":"-3.53%","time":"08\/18","volumn":"2.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.39","rise":"-3.09%","time":"08\/21","volumn":"2.59\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","time":"08\/22","volumn":"3.33\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.60","rise":"1.55%","time":"08\/23","volumn":"2.47\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.43","rise":"-2.21%","time":"08\/24","volumn":"2.79\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.23","rise":"15.45%","time":"08\/25","volumn":"28.98\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.34","rise":"17.88%","time":"08\/28","volumn":"11.17\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.40","rise":"19.21%","time":"08\/29","volumn":"8.08\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.52","rise":"21.85%","time":"08\/30","volumn":"6.00\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.56","rise":"22.74%","time":"08\/31","volumn":"6.62\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.60","rise":"23.62%","time":"09\/01","volumn":"4.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.58","rise":"23.18%","time":"09\/05","volumn":"2.99\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.54","rise":"22.30%","time":"09\/06","volumn":"3.45\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.68","rise":"3.31%","time":"09\/07","volumn":"11.81\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.56","rise":"0.66%","time":"09\/08","volumn":"5.08\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.22","rise":"15.23%","time":"09\/11","volumn":"15.11\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.32","rise":"17.44%","time":"09\/12","volumn":"9.29\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.51","rise":"21.63%","time":"09\/13","volumn":"9.05\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.38","rise":"18.76%","time":"09\/14","volumn":"9.54\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.39","rise":"18.98%","time":"09\/15","volumn":"35.58\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.22","rise":"15.23%","time":"09\/18","volumn":"3.94\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.13","rise":"13.25%","time":"09\/19","volumn":"3.15\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.11","rise":"12.80%","time":"09\/20","volumn":"2.57\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.12","rise":"13.02%","time":"09\/21","volumn":"6.15\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.16","rise":"13.91%","time":"09\/22","volumn":"5.70\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.99","rise":"10.15%","time":"09\/25","volumn":"5.91\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.88","rise":"7.73%","time":"09\/26","volumn":"5.32\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.89","rise":"7.95%","time":"09\/27","volumn":"6.41\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.76","rise":"5.08%","time":"09\/28","volumn":"7.18\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.71","rise":"3.97%","time":"09\/29","volumn":"14.36\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.40","rise":"-2.87%","time":"10\/02","volumn":"8.30\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.35","rise":"-3.97%","time":"10\/03","volumn":"6.19\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.27","rise":"-5.74%","time":"10\/04","volumn":"5.26\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.79","rise":"-16.34%","time":"10\/05","volumn":"11.64\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.77","rise":"-16.78%","time":"10\/06","volumn":"4.64\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.60","rise":"-20.53%","time":"10\/09","volumn":"4.54\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"-20.31%","time":"10\/10","volumn":"6.41\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.59","rise":"-20.75%","time":"10\/11","volumn":"3.62\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.49","rise":"-22.96%","time":"10\/12","volumn":"4.15\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.47","rise":"-23.40%","time":"10\/13","volumn":"3.76\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.71","rise":"-18.10%","time":"10\/16","volumn":"7.03\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.72","rise":"-17.88%","time":"10\/17","volumn":"4.27\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.55","rise":"-21.63%","time":"10\/18","volumn":"4.64\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.44","rise":"-24.06%","time":"10\/19","volumn":"4.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.37","rise":"-25.61%","time":"10\/20","volumn":"4.59\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.35","rise":"-26.05%","time":"10\/23","volumn":"4.56\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.57","rise":"-21.19%","time":"10\/24","volumn":"5.02\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.47","rise":"-23.40%","time":"10\/25","volumn":"3.35\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.44","rise":"-24.06%","time":"10\/26","volumn":"5.83\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.41","rise":"-24.72%","time":"10\/27","volumn":"3.92\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.63","rise":"-19.87%","time":"10\/30","volumn":"14.20\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.58","rise":"-20.97%","time":"10\/31","volumn":"5.67\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.56","rise":"-21.41%","time":"11\/01","volumn":"3.08\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.71","rise":"-18.10%","time":"11\/02","volumn":"4.87\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.74","rise":"-17.44%","time":"11\/03","volumn":"3.83\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.68","rise":"-18.76%","time":"11\/06","volumn":"3.69\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.80","rise":"-16.11%","time":"11\/07","volumn":"3.25\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.74","rise":"-17.44%","time":"11\/08","volumn":"2.19\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.60","rise":"-20.53%","time":"11\/09","volumn":"3.23\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.64","rise":"-19.65%","time":"11\/10","volumn":"5.05\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.52","rise":"-22.30%","time":"11\/13","volumn":"2.71\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"-17.22%","time":"11\/14","volumn":"4.73\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.67","rise":"-18.98%","time":"11\/15","volumn":"3.53\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.60","rise":"-20.53%","time":"11\/16","volumn":"2.61\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.70","rise":"-18.32%","time":"11\/17","volumn":"2.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.67","rise":"-18.98%","time":"11\/20","volumn":"1.74\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.61","rise":"-20.31%","time":"11\/21","volumn":"1.57\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.62","rise":"-20.09%","time":"11\/22","volumn":"1.39\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-19.54%","time":"11\/24","volumn":"1.55\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.72","rise":"-17.88%","time":"11\/27","volumn":"2.81\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.67","rise":"-18.98%","time":"11\/28","volumn":"2.57\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.77","rise":"-16.78%","time":"11\/29","volumn":"4.02\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.67","rise":"-18.98%","time":"11\/30","volumn":"3.14\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.85","rise":"-15.01%","time":"12\/01","volumn":"3.73\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.89","rise":"-14.13%","time":"12\/04","volumn":"2.98\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.95","rise":"-12.80%","time":"12\/05","volumn":"5.01\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.94","rise":"-13.02%","time":"12\/06","volumn":"3.46\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.92","rise":"-13.47%","time":"12\/07","volumn":"2.81\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.12","rise":"-9.05%","time":"12\/08","volumn":"6.81\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.10","rise":"-9.49%","time":"12\/11","volumn":"7.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.09","rise":"-9.71%","time":"12\/12","volumn":"3.03\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.27","rise":"-5.74%","time":"12\/13","volumn":"6.25\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.36","rise":"-3.75%","time":"12\/14","volumn":"7.76\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.37","rise":"-3.53%","time":"12\/15","volumn":"33.47\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.15","rise":"-8.39%","time":"12\/18","volumn":"4.71\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.21","rise":"-7.06%","time":"12\/19","volumn":"6.28\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.10","rise":"-9.49%","time":"12\/20","volumn":"6.56\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.58","rise":"-20.97%","time":"12\/21","volumn":"16.61\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.57","rise":"-21.19%","time":"12\/22","volumn":"6.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.61","rise":"-20.31%","time":"12\/26","volumn":"5.79\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.55","rise":"-21.63%","time":"12\/27","volumn":"4.45\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.56","rise":"-21.41%","time":"12\/28","volumn":"5.42\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.54","rise":"-21.85%","time":"12\/29","volumn":"7.02\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.43","rise":"-24.28%","time":"01\/02","volumn":"6.79\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.33","rise":"-26.49%","time":"01\/03","volumn":"8.02\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.25","rise":"-28.26%","time":"01\/04","volumn":"6.35\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.26","rise":"-28.04%","time":"01\/05","volumn":"3.96\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.23","rise":"-28.70%","time":"01\/08","volumn":"7.47\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.31","rise":"-26.93%","time":"01\/09","volumn":"4.76\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.45","rise":"-23.84%","time":"01\/10","volumn":"7.63\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.39","rise":"-25.17%","time":"01\/11","volumn":"5.15\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.40","rise":"-24.94%","time":"01\/12","volumn":"5.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-24.94%","time":"01\/16","volumn":"5.31\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-26.27%","time":"01\/17","volumn":"3.26\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.39","rise":"-25.17%","time":"01\/18","volumn":"3.56\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.43","rise":"-24.28%","time":"01\/19","volumn":"7.63\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.60","rise":"-20.53%","time":"01\/22","volumn":"9.46\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.55","rise":"-21.63%","time":"01\/23","volumn":"5.67\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.93","rise":"-35.32%","time":"01\/24","volumn":"53.70\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.98","rise":"-34.22%","time":"01\/25","volumn":"36.11\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.92","rise":"-35.54%","time":"01\/26","volumn":"12.29\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.98","rise":"-34.22%","time":"01\/29","volumn":"6.78\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.86","rise":"-36.87%","time":"01\/30","volumn":"8.96\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.79","rise":"-38.41%","time":"01\/31","volumn":"7.35\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.77","rise":"-38.85%","time":"02\/01","volumn":"8.52\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.71","rise":"-40.18%","time":"02\/02","volumn":"7.90\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.66","rise":"-41.28%","time":"02\/05","volumn":"6.79\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.76","rise":"-39.07%","time":"02\/06","volumn":"10.56\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.75","rise":"-39.29%","time":"02\/07","volumn":"4.69\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.79","rise":"-38.41%","time":"02\/08","volumn":"8.49\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.80","rise":"-38.19%","time":"02\/09","volumn":"11.10\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.81","rise":"-37.97%","time":"02\/12","volumn":"5.86\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.71","rise":"-40.18%","time":"02\/13","volumn":"6.66\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.78","rise":"-38.63%","time":"02\/14","volumn":"8.59\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.86","rise":"-36.87%","time":"02\/15","volumn":"5.73\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.79","rise":"-38.41%","time":"02\/16","volumn":"4.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.69","rise":"-40.62%","time":"02\/20","volumn":"4.01\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.71","rise":"-40.18%","time":"02\/21","volumn":"4.51\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.65","rise":"-41.50%","time":"02\/22","volumn":"6.56\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.57","rise":"-43.27%","time":"02\/23","volumn":"6.63\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.61","rise":"-42.38%","time":"02\/26","volumn":"4.41\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.71","rise":"-40.18%","time":"02\/27","volumn":"6.70\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.69","rise":"-40.62%","time":"02\/28","volumn":"4.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.78","rise":"-38.63%","time":"02\/29","volumn":"9.49\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.78","rise":"-38.63%","time":"03\/01","volumn":"7.41\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.68","rise":"-40.84%","time":"03\/04","volumn":"4.88\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.62","rise":"-42.16%","time":"03\/05","volumn":"3.85\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.67","rise":"-41.06%","time":"03\/06","volumn":"4.75\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.73","rise":"-39.74%","time":"03\/07","volumn":"3.89\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.76","rise":"-39.07%","time":"03\/08","volumn":"6.39\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.06","rise":"-32.45%","time":"03\/11","volumn":"23.72\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"-32.01%","time":"03\/12","volumn":"12.95\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.12","rise":"-31.13%","time":"03\/13","volumn":"20.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.07","rise":"-32.23%","time":"03\/14","volumn":"18.44\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.85","rise":"-37.09%","time":"03\/15","volumn":"41.91\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈