bar_360翻译
n.条；棒;块；条;（用作栅栏或机械部件的）杆，棒，闩;酒吧;吧台；售酒柜台;售卖柜台；专柜；食品店；专卖店;小节;（位于河口、海湾、港口或连接大陆与岛屿的）沙洲，沙滩，沙脊;（溪流、河流或湖泊中的）冲积（土）层;（光或颜色的）条，带;（电热炉的）电热棒，电热片;法庭;（因案件已判决或诉讼时效已过、认为原告无权诉讼的）抗辩;法庭；审判台；裁决;（绶带上表示二次授勋的）金属带，彩色勋带;（佩戴在军装上，尤用于标示军衔或军功的）金属条带，军阶杠;（马的）口衔，衔铁;装口衔铁处;（马的）蹄支;（盾形纹章上由两条或三条横线组成的）横条纹，平纹;上横线（标于字母符号上方，表示均值、复数的共轭复数等）;巴（压强单位，1巴=10牛顿/平方米）;暂停；休战;
vt.阻挡；挡住;（用木条等）闩上，闩;（通过证明原告无权上诉）阻止，禁止，中止;
prep.除了；除…之外;
comp.酒吧的
interj.停！饶命！（游戏中求和用语）
Many of the bar's patrons are military.
酒吧的许多常客都是军人。
{"amount":"1705.74\u4e07","changeAmount":"-0.08","close":"23.03","currentPrice":"22.95","currenttime":"2024-04-24 04:00:53","e":{"@attributes":{"datetime":"2024-04-24 04:00:53","e1":"22.95","e2":"-0.08","e3":"(-0.35%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["23.73","23.54","23.35","23.17","22.98"]},"cyrate":{"o":["0.41%","-0.38%","-1.17%","-1.96%","-2.75%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.63","rise":"0","time":"02:35","volumn":"202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.65","rise":"0.08%","time":"02:40","volumn":"118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.64","rise":"0.04%","time":"02:45","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.64","rise":"0.04%","time":"02:50","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.65","rise":"0.08%","time":"02:55","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.65","rise":"0.08%","time":"03:00","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.64","rise":"0.04%","time":"03:05","volumn":"2310.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.65","rise":"0.08%","time":"03:10","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.66","rise":"0.13%","time":"03:15","volumn":"136.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.66","rise":"0.11%","time":"03:20","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.67","rise":"0.17%","time":"03:25","volumn":"67.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.66","rise":"0.13%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.62","rise":"-0.04%","time":"03:35","volumn":"215.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.62","rise":"-0.04%","time":"03:40","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.62","rise":"-0.02%","time":"03:45","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.63","rise":"0.00%","time":"03:50","volumn":"108.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.62","rise":"-0.04%","time":"03:55","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.61","rise":"-0.08%","time":"04:00","volumn":"154.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.62","rise":"-0.04%","time":"21:35","volumn":"447.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.65","rise":"0.08%","time":"21:40","volumn":"232.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.66","rise":"0.13%","time":"21:45","volumn":"147.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.65","rise":"0.08%","time":"21:50","volumn":"95.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.65","rise":"0.08%","time":"21:55","volumn":"218.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.66","rise":"0.12%","time":"22:00","volumn":"75.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.60","rise":"-0.13%","time":"22:05","volumn":"374.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.61","rise":"-0.06%","time":"22:10","volumn":"578.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.63","rise":"0.00%","time":"22:15","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.60","rise":"-0.13%","time":"22:20","volumn":"204.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.61","rise":"-0.08%","time":"22:25","volumn":"333.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.64","rise":"0.04%","time":"22:30","volumn":"64.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.65","rise":"0.08%","time":"22:35","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.64","rise":"0.05%","time":"22:40","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.66","rise":"0.14%","time":"22:45","volumn":"222.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.65","rise":"0.08%","time":"22:50","volumn":"150.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.63","rise":"0.00%","time":"22:55","volumn":"106.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.62","rise":"-0.03%","time":"23:00","volumn":"254.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.64","rise":"0.04%","time":"23:05","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.64","rise":"0.06%","time":"23:10","volumn":"191.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.61","rise":"-0.09%","time":"23:15","volumn":"165.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.56","rise":"-0.30%","time":"23:20","volumn":"261.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.59","rise":"-0.17%","time":"23:25","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.57","rise":"-0.28%","time":"23:30","volumn":"216.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.57","rise":"-0.25%","time":"23:35","volumn":"192.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.59","rise":"-0.17%","time":"23:40","volumn":"455.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.58","rise":"-0.21%","time":"23:45","volumn":"123.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.59","rise":"-0.17%","time":"23:50","volumn":"268.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.58","rise":"-0.21%","time":"23:55","volumn":"172.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.54","rise":"-0.38%","time":"00:00","volumn":"149.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.55","rise":"-0.34%","time":"00:05","volumn":"239.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.54","rise":"-0.39%","time":"00:10","volumn":"217.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.54","rise":"-0.38%","time":"00:15","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.54","rise":"-0.38%","time":"00:20","volumn":"150.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.52","rise":"-0.47%","time":"00:25","volumn":"101.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.53","rise":"-0.42%","time":"00:30","volumn":"97.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.48","rise":"-0.63%","time":"00:35","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.42","rise":"-0.89%","time":"00:40","volumn":"292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.38","rise":"-1.06%","time":"00:45","volumn":"572.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.37","rise":"-1.10%","time":"00:50","volumn":"806.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.40","rise":"-0.97%","time":"00:55","volumn":"249.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.44","rise":"-0.80%","time":"01:00","volumn":"276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.44","rise":"-0.80%","time":"01:05","volumn":"351.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.43","rise":"-0.84%","time":"01:10","volumn":"467.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.42","rise":"-0.89%","time":"01:15","volumn":"332.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.43","rise":"-0.85%","time":"01:20","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.44","rise":"-0.80%","time":"01:25","volumn":"184.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.44","rise":"-0.80%","time":"01:30","volumn":"158.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.46","rise":"-0.70%","time":"01:35","volumn":"243.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.48","rise":"-0.63%","time":"01:40","volumn":"136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.45","rise":"-0.76%","time":"01:45","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.45","rise":"-0.76%","time":"01:50","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.43","rise":"-0.83%","time":"01:55","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.44","rise":"-0.80%","time":"02:00","volumn":"163.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.47","rise":"-0.69%","time":"02:05","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.51","rise":"-0.51%","time":"02:10","volumn":"193.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.50","rise":"-0.55%","time":"02:15","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.49","rise":"-0.59%","time":"02:20","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.48","rise":"-0.63%","time":"02:25","volumn":"234.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.48","rise":"-0.63%","time":"02:30","volumn":"93.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.47","rise":"-0.68%","time":"02:35","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.49","rise":"-0.59%","time":"02:40","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.51","rise":"-0.51%","time":"02:45","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.49","rise":"-0.59%","time":"02:50","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.46","rise":"-0.72%","time":"02:55","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.47","rise":"-0.68%","time":"03:00","volumn":"232.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.46","rise":"-0.72%","time":"03:05","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.44","rise":"-0.80%","time":"03:10","volumn":"124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.42","rise":"-0.90%","time":"03:15","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.41","rise":"-0.93%","time":"03:20","volumn":"163.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.43","rise":"-0.85%","time":"03:25","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.42","rise":"-0.89%","time":"03:30","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.45","rise":"-0.76%","time":"03:35","volumn":"157.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.45","rise":"-0.77%","time":"03:40","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.45","rise":"-0.76%","time":"03:45","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.45","rise":"-0.76%","time":"03:50","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.45","rise":"-0.78%","time":"03:55","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.44","rise":"-0.80%","time":"04:00","volumn":"229.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.60","rise":"-0.13%","time":"21:35","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.52","rise":"-0.47%","time":"21:40","volumn":"457.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.48","rise":"-0.63%","time":"21:45","volumn":"315.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.52","rise":"-0.47%","time":"21:50","volumn":"152.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.52","rise":"-0.44%","time":"21:55","volumn":"205.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.53","rise":"-0.42%","time":"22:00","volumn":"103.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.49","rise":"-0.59%","time":"22:05","volumn":"709.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.55","rise":"-0.33%","time":"22:10","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.54","rise":"-0.37%","time":"22:15","volumn":"115.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.55","rise":"-0.34%","time":"22:20","volumn":"364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.51","rise":"-0.51%","time":"22:25","volumn":"105.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.49","rise":"-0.59%","time":"22:30","volumn":"123.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.48","rise":"-0.66%","time":"22:35","volumn":"665.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.44","rise":"-0.81%","time":"22:40","volumn":"194.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.45","rise":"-0.76%","time":"22:45","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.48","rise":"-0.63%","time":"22:50","volumn":"163.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.50","rise":"-0.57%","time":"22:55","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.53","rise":"-0.42%","time":"23:00","volumn":"109.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.53","rise":"-0.42%","time":"23:05","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.55","rise":"-0.34%","time":"23:10","volumn":"119.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.54","rise":"-0.38%","time":"23:15","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.55","rise":"-0.34%","time":"23:20","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.54","rise":"-0.38%","time":"23:25","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.55","rise":"-0.34%","time":"23:30","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.55","rise":"-0.34%","time":"23:35","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.57","rise":"-0.24%","time":"23:40","volumn":"212.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.53","rise":"-0.42%","time":"23:45","volumn":"140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.54","rise":"-0.38%","time":"23:50","volumn":"93.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.55","rise":"-0.34%","time":"23:55","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.56","rise":"-0.30%","time":"00:00","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.56","rise":"-0.30%","time":"00:05","volumn":"181.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.54","rise":"-0.38%","time":"00:10","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.58","rise":"-0.21%","time":"00:15","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.56","rise":"-0.29%","time":"00:20","volumn":"169.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.54","rise":"-0.38%","time":"00:25","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-0.26%","time":"00:30","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.58","rise":"-0.20%","time":"00:35","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.56","rise":"-0.30%","time":"00:40","volumn":"161.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.56","rise":"-0.30%","time":"00:45","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-0.25%","time":"00:50","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.59","rise":"-0.17%","time":"00:55","volumn":"74.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.61","rise":"-0.11%","time":"01:00","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.59","rise":"-0.17%","time":"01:05","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.60","rise":"-0.13%","time":"01:10","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.60","rise":"-0.14%","time":"01:15","volumn":"74.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-0.25%","time":"01:20","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-0.25%","time":"01:25","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.55","rise":"-0.34%","time":"01:30","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.55","rise":"-0.34%","time":"01:35","volumn":"148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.56","rise":"-0.30%","time":"01:40","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-0.25%","time":"01:45","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.56","rise":"-0.30%","time":"01:50","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.56","rise":"-0.31%","time":"01:55","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-0.25%","time":"02:00","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.55","rise":"-0.34%","time":"02:05","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.54","rise":"-0.38%","time":"02:10","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.53","rise":"-0.42%","time":"02:15","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.53","rise":"-0.42%","time":"02:20","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"-0.47%","time":"02:25","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.54","rise":"-0.38%","time":"02:30","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.53","rise":"-0.41%","time":"02:35","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"-0.47%","time":"02:40","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.55","rise":"-0.34%","time":"02:45","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.56","rise":"-0.30%","time":"02:50","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.53","rise":"-0.42%","time":"02:55","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.54","rise":"-0.40%","time":"03:00","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.55","rise":"-0.36%","time":"03:05","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.55","rise":"-0.34%","time":"03:10","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-0.25%","time":"03:15","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.56","rise":"-0.30%","time":"03:20","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.54","rise":"-0.38%","time":"03:25","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.51","rise":"-0.52%","time":"03:30","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"-0.47%","time":"03:35","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"-0.47%","time":"03:40","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.53","rise":"-0.41%","time":"03:45","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.53","rise":"-0.42%","time":"03:50","volumn":"437.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"-0.46%","time":"03:55","volumn":"164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.53","rise":"-0.42%","time":"04:00","volumn":"4909.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-0.25%","time":"21:35","volumn":"706.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-0.23%","time":"21:40","volumn":"267.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.58","rise":"-0.21%","time":"21:45","volumn":"222.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.53","rise":"-0.43%","time":"21:50","volumn":"335.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.54","rise":"-0.39%","time":"21:55","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.51","rise":"-0.52%","time":"22:00","volumn":"460.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.52","rise":"-0.48%","time":"22:05","volumn":"224.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.55","rise":"-0.32%","time":"22:10","volumn":"353.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-0.25%","time":"22:15","volumn":"236.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.60","rise":"-0.13%","time":"22:20","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.62","rise":"-0.04%","time":"22:25","volumn":"272.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.60","rise":"-0.12%","time":"22:30","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.59","rise":"-0.17%","time":"22:35","volumn":"314.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.62","rise":"-0.04%","time":"22:40","volumn":"231.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.63","rise":"0.00%","time":"22:45","volumn":"135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.62","rise":"-0.05%","time":"22:50","volumn":"173.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.63","rise":"0.00%","time":"22:55","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.63","rise":"0.00%","time":"23:00","volumn":"104.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.66","rise":"0.13%","time":"23:05","volumn":"271.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.67","rise":"0.16%","time":"23:10","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.67","rise":"0.17%","time":"23:15","volumn":"155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.65","rise":"0.08%","time":"23:20","volumn":"135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.65","rise":"0.09%","time":"23:25","volumn":"225.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.66","rise":"0.13%","time":"23:30","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.64","rise":"0.04%","time":"23:35","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.63","rise":"0.00%","time":"23:40","volumn":"112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.63","rise":"0.00%","time":"23:45","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.65","rise":"0.08%","time":"23:50","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.66","rise":"0.14%","time":"23:55","volumn":"67.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.67","rise":"0.17%","time":"00:00","volumn":"105.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.66","rise":"0.13%","time":"00:05","volumn":"240.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.65","rise":"0.08%","time":"00:10","volumn":"116.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.65","rise":"0.09%","time":"00:15","volumn":"132.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.63","rise":"0.00%","time":"00:20","volumn":"267.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.63","rise":"-0.01%","time":"00:25","volumn":"66.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.63","rise":"0.00%","time":"00:30","volumn":"254.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.66","rise":"0.13%","time":"00:35","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.67","rise":"0.17%","time":"00:40","volumn":"53.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.67","rise":"0.17%","time":"00:45","volumn":"90.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.68","rise":"0.22%","time":"00:50","volumn":"120.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.70","rise":"0.30%","time":"00:55","volumn":"291.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.34%","time":"01:00","volumn":"508.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.36%","time":"01:05","volumn":"337.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.34%","time":"01:10","volumn":"167.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.69","rise":"0.24%","time":"01:15","volumn":"97.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.34%","time":"01:20","volumn":"123.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.73","rise":"0.41%","time":"01:25","volumn":"142.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.34%","time":"01:30","volumn":"152.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.71","rise":"0.36%","time":"01:35","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.70","rise":"0.31%","time":"01:40","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.67","rise":"0.18%","time":"01:45","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.67","rise":"0.17%","time":"01:50","volumn":"54.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.65","rise":"0.08%","time":"01:55","volumn":"76.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.65","rise":"0.08%","time":"02:00","volumn":"85.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.67","rise":"0.17%","time":"02:05","volumn":"218.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.66","rise":"0.13%","time":"02:10","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.66","rise":"0.13%","time":"02:15","volumn":"101.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.68","rise":"0.21%","time":"02:20","volumn":"38.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.68","rise":"0.19%","time":"02:25","volumn":"54.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.67","rise":"0.17%","time":"02:30","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.67","rise":"0.18%","time":"02:35","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.68","rise":"0.22%","time":"02:40","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.67","rise":"0.17%","time":"02:45","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.68","rise":"0.21%","time":"02:50","volumn":"95.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.68","rise":"0.21%","time":"02:55","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.70","rise":"0.30%","time":"03:00","volumn":"203.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.67","rise":"0.17%","time":"03:05","volumn":"175.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.67","rise":"0.17%","time":"03:10","volumn":"178.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.66","rise":"0.15%","time":"03:15","volumn":"43.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.67","rise":"0.17%","time":"03:20","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.66","rise":"0.13%","time":"03:25","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.65","rise":"0.08%","time":"03:30","volumn":"133.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.66","rise":"0.13%","time":"03:35","volumn":"203.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.64","rise":"0.04%","time":"03:40","volumn":"140.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.64","rise":"0.04%","time":"03:45","volumn":"168.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.60","rise":"-0.14%","time":"03:50","volumn":"202.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.60","rise":"-0.13%","time":"03:55","volumn":"562.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.60","rise":"-0.13%","time":"04:00","volumn":"669.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.07","rise":"-2.38%","time":"21:35","volumn":"740.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.09","rise":"-2.31%","time":"21:40","volumn":"317.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.09","rise":"-2.29%","time":"21:45","volumn":"121.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.11","rise":"-2.20%","time":"21:50","volumn":"138.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.10","rise":"-2.24%","time":"21:55","volumn":"148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.12","rise":"-2.16%","time":"22:00","volumn":"175.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.07","rise":"-2.37%","time":"22:05","volumn":"167.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.06","rise":"-2.41%","time":"22:10","volumn":"105.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.07","rise":"-2.35%","time":"22:15","volumn":"229.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.07","rise":"-2.37%","time":"22:20","volumn":"63.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.11","rise":"-2.20%","time":"22:25","volumn":"72.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.12","rise":"-2.14%","time":"22:30","volumn":"82.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.12","rise":"-2.15%","time":"22:35","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.15","rise":"-2.03%","time":"22:40","volumn":"67.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.13","rise":"-2.10%","time":"22:45","volumn":"94.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.15","rise":"-2.03%","time":"22:50","volumn":"58.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.14","rise":"-2.07%","time":"22:55","volumn":"68.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.15","rise":"-2.03%","time":"23:00","volumn":"46.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.12","rise":"-2.17%","time":"23:05","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.09","rise":"-2.29%","time":"23:10","volumn":"76.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.09","rise":"-2.29%","time":"23:15","volumn":"30.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.08","rise":"-2.33%","time":"23:20","volumn":"142.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.07","rise":"-2.37%","time":"23:25","volumn":"61.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.06","rise":"-2.41%","time":"23:30","volumn":"77.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.10","rise":"-2.23%","time":"23:35","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.10","rise":"-2.23%","time":"23:40","volumn":"125.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.08","rise":"-2.33%","time":"23:45","volumn":"195.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.10","rise":"-2.24%","time":"23:50","volumn":"48.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.09","rise":"-2.31%","time":"23:55","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.07","rise":"-2.37%","time":"00:00","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.09","rise":"-2.31%","time":"00:05","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.08","rise":"-2.33%","time":"00:10","volumn":"181.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.08","rise":"-2.33%","time":"00:15","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.07","rise":"-2.37%","time":"00:20","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.48%","time":"00:25","volumn":"418.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.04","rise":"-2.50%","time":"00:30","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.06","rise":"-2.41%","time":"00:35","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.06","rise":"-2.41%","time":"00:40","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.04","rise":"-2.50%","time":"00:45","volumn":"255.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.03","rise":"-2.54%","time":"00:50","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.03","rise":"-2.54%","time":"00:55","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.03","rise":"-2.54%","time":"01:00","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.43%","time":"01:05","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.06","rise":"-2.41%","time":"01:10","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.45%","time":"01:15","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.03","rise":"-2.54%","time":"01:20","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.06","rise":"-2.42%","time":"01:25","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.46%","time":"01:30","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.06","rise":"-2.41%","time":"01:35","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.45%","time":"01:40","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-2.48%","time":"01:45","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.03","rise":"-2.54%","time":"01:50","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.03","rise":"-2.54%","time":"01:55","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.02","rise":"-2.58%","time":"02:00","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.02","rise":"-2.56%","time":"02:05","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.98","rise":"-2.75%","time":"02:10","volumn":"1343.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"-2.62%","time":"02:15","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.00","rise":"-2.64%","time":"02:20","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.99","rise":"-2.71%","time":"02:25","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.98","rise":"-2.75%","time":"02:30","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"-2.62%","time":"02:35","volumn":"46.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"-2.62%","time":"02:40","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"-2.62%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"-2.62%","time":"02:50","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.00","rise":"-2.67%","time":"02:55","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"-2.62%","time":"03:00","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"-2.62%","time":"03:05","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.02","rise":"-2.58%","time":"03:10","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.04","rise":"-2.50%","time":"03:15","volumn":"101.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.02","rise":"-2.58%","time":"03:20","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.02","rise":"-2.58%","time":"03:25","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.02","rise":"-2.58%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.03","rise":"-2.54%","time":"03:35","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.02","rise":"-2.57%","time":"03:40","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.03","rise":"-2.53%","time":"03:45","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.02","rise":"-2.56%","time":"03:50","volumn":"131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.02","rise":"-2.58%","time":"03:55","volumn":"169.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.03","rise":"-2.54%","time":"04:00","volumn":"285.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"0","maxPrice":"23.04","minPrice":"22.83","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["23.61","23.07","22.54","22.00","21.46"]},"cyrate":{"o":["10.02%","7.60%","5.17%","2.75%","0.33%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.46","rise":"0","time":"03\/25","volumn":"6233.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.53","rise":"0.33%","time":"03\/26","volumn":"6509.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.67","rise":"0.98%","time":"03\/27","volumn":"5335.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.96","rise":"2.33%","time":"03\/28","volumn":"7975.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.18","rise":"3.36%","time":"04\/01","volumn":"9644.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.52","rise":"4.94%","time":"04\/02","volumn":"1.17\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.70","rise":"5.78%","time":"04\/03","volumn":"7933.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"22.58","rise":"5.22%","time":"04\/04","volumn":"1.25\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"22.97","rise":"7.04%","time":"04\/05","volumn":"1.09\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.10","rise":"7.64%","time":"04\/08","volumn":"9489.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.24","rise":"8.29%","time":"04\/09","volumn":"1.02\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.02","rise":"7.27%","time":"04\/10","volumn":"1.77\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.45","rise":"9.27%","time":"04\/11","volumn":"1.11\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.15","rise":"7.88%","time":"04\/12","volumn":"2.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.58","rise":"9.88%","time":"04\/15","volumn":"1.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.61","rise":"10.02%","time":"04\/16","volumn":"1.38\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.44","rise":"9.23%","time":"04\/17","volumn":"1.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.53","rise":"9.65%","time":"04\/18","volumn":"1.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.60","rise":"9.97%","time":"04\/19","volumn":"1.31\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.03","rise":"7.32%","time":"04\/22","volumn":"8245.00"}],"points":"20"},"open":"22.84","priceChangeRatio":"-0.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9ec4\u91d1\u4fe1\u6258ETF-GraniteShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["23.04","22.99","22.94","22.89","22.84"]},"cyrate":{"o":["0.04%","-0.18%","-0.40%","-0.62%","-0.85%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.84","rise":"-0.85%","time":"21:31","volumn":"212.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.87","rise":"-0.69%","time":"21:32","volumn":"221.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.88","rise":"-0.67%","time":"21:33","volumn":"238.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.88","rise":"-0.65%","time":"21:34","volumn":"239.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.88","rise":"-0.65%","time":"21:35","volumn":"254.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.86","rise":"-0.74%","time":"21:36","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.84","rise":"-0.82%","time":"21:37","volumn":"385.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.86","rise":"-0.74%","time":"21:38","volumn":"393.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.88","rise":"-0.65%","time":"21:39","volumn":"403.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.91","rise":"-0.52%","time":"21:40","volumn":"434.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.91","rise":"-0.52%","time":"21:41","volumn":"457.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.91","rise":"-0.52%","time":"21:42","volumn":"484.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.90","rise":"-0.56%","time":"21:43","volumn":"494.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.90","rise":"-0.56%","time":"21:44","volumn":"498.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.90","rise":"-0.56%","time":"21:45","volumn":"548.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.98","rise":"-0.22%","time":"21:46","volumn":"1268.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.97","rise":"-0.26%","time":"21:47","volumn":"1344.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.97","rise":"-0.26%","time":"21:48","volumn":"1375.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.98","rise":"-0.21%","time":"21:49","volumn":"1414.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.96","rise":"-0.30%","time":"21:50","volumn":"1458.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.99","rise":"-0.16%","time":"21:51","volumn":"1487.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.98","rise":"-0.23%","time":"21:52","volumn":"1504.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.99","rise":"-0.17%","time":"21:53","volumn":"1506.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"-0.10%","time":"21:54","volumn":"1514.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"-0.08%","time":"21:55","volumn":"1522.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.03","rise":"0.00%","time":"21:56","volumn":"1740.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.02","rise":"-0.05%","time":"21:57","volumn":"1747.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"-0.09%","time":"21:58","volumn":"1795.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"-0.09%","time":"21:59","volumn":"1809.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.03","rise":"0.00%","time":"22:00","volumn":"1815.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.02","rise":"-0.03%","time":"22:01","volumn":"2397.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"-0.10%","time":"22:02","volumn":"2443.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.00","rise":"-0.12%","time":"22:03","volumn":"2500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.00","rise":"-0.12%","time":"22:04","volumn":"2545.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"-0.09%","time":"22:05","volumn":"2566.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"-0.09%","time":"22:06","volumn":"2570.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.02","rise":"-0.04%","time":"22:07","volumn":"2590.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.04","rise":"0.04%","time":"22:08","volumn":"2600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.03","rise":"-0.01%","time":"22:09","volumn":"2706.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.02","rise":"-0.04%","time":"22:10","volumn":"2718.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"-0.09%","time":"22:11","volumn":"2775.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"-0.09%","time":"22:12","volumn":"2792.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.01","rise":"-0.09%","time":"22:13","volumn":"2795.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.98","rise":"-0.20%","time":"22:14","volumn":"3270.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.98","rise":"-0.21%","time":"22:15","volumn":"3372.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.96","rise":"-0.30%","time":"22:16","volumn":"3462.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.97","rise":"-0.26%","time":"22:17","volumn":"3476.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.35%","time":"22:18","volumn":"3498.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.36%","time":"22:19","volumn":"3540.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.36%","time":"22:20","volumn":"3572.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.97","rise":"-0.26%","time":"22:21","volumn":"3577.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.97","rise":"-0.26%","time":"22:22","volumn":"3577.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.96","rise":"-0.28%","time":"22:23","volumn":"3626.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.96","rise":"-0.31%","time":"22:24","volumn":"3639.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.96","rise":"-0.31%","time":"22:25","volumn":"3656.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.96","rise":"-0.29%","time":"22:26","volumn":"3677.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.96","rise":"-0.31%","time":"22:27","volumn":"3685.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.98","rise":"-0.23%","time":"22:28","volumn":"3695.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.96","rise":"-0.30%","time":"22:29","volumn":"3791.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.35%","time":"22:30","volumn":"3808.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.35%","time":"22:31","volumn":"3815.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.35%","time":"22:32","volumn":"3856.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.35%","time":"22:33","volumn":"3856.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.92","rise":"-0.48%","time":"22:34","volumn":"3915.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.43%","time":"22:35","volumn":"3935.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.44%","time":"22:36","volumn":"4046.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.96","rise":"-0.30%","time":"22:37","volumn":"4105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.37%","time":"22:38","volumn":"4112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.94","rise":"-0.39%","time":"22:39","volumn":"4119.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.41%","time":"22:40","volumn":"4123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.43%","time":"22:41","volumn":"4126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.44%","time":"22:42","volumn":"4143.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.92","rise":"-0.49%","time":"22:43","volumn":"4163.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.89","rise":"-0.61%","time":"22:44","volumn":"4199.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.89","rise":"-0.61%","time":"22:45","volumn":"4199.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.90","rise":"-0.56%","time":"22:46","volumn":"4215.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.89","rise":"-0.61%","time":"22:47","volumn":"4219.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.89","rise":"-0.60%","time":"22:48","volumn":"4231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.88","rise":"-0.64%","time":"22:49","volumn":"4243.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.91","rise":"-0.54%","time":"22:50","volumn":"4249.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.46%","time":"22:51","volumn":"4258.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.91","rise":"-0.52%","time":"22:52","volumn":"4303.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.46%","time":"22:53","volumn":"4315.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.43%","time":"22:54","volumn":"4328.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.43%","time":"22:55","volumn":"4328.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.91","rise":"-0.51%","time":"22:56","volumn":"4332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.90","rise":"-0.56%","time":"22:57","volumn":"4345.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.43%","time":"22:58","volumn":"4347.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.41%","time":"22:59","volumn":"4362.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.94","rise":"-0.39%","time":"23:00","volumn":"4363.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.43%","time":"23:01","volumn":"4369.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.91","rise":"-0.51%","time":"23:02","volumn":"4381.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.91","rise":"-0.51%","time":"23:03","volumn":"4397.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.91","rise":"-0.51%","time":"23:04","volumn":"4398.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.89","rise":"-0.61%","time":"23:05","volumn":"4406.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.90","rise":"-0.57%","time":"23:06","volumn":"4414.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.89","rise":"-0.61%","time":"23:07","volumn":"4427.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.90","rise":"-0.56%","time":"23:08","volumn":"4429.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.92","rise":"-0.48%","time":"23:09","volumn":"4438.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.92","rise":"-0.48%","time":"23:10","volumn":"4444.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.92","rise":"-0.48%","time":"23:11","volumn":"4479.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.43%","time":"23:12","volumn":"4486.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.43%","time":"23:13","volumn":"4500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.92","rise":"-0.48%","time":"23:14","volumn":"4509.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.43%","time":"23:15","volumn":"4517.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.92","rise":"-0.47%","time":"23:16","volumn":"4525.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.43%","time":"23:17","volumn":"4529.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.43%","time":"23:18","volumn":"4536.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.94","rise":"-0.39%","time":"23:19","volumn":"4538.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.35%","time":"23:20","volumn":"4539.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.94","rise":"-0.39%","time":"23:21","volumn":"4543.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.36%","time":"23:22","volumn":"4547.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.36%","time":"23:23","volumn":"4547.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.36%","time":"23:24","volumn":"4578.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.97","rise":"-0.26%","time":"23:25","volumn":"4579.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.97","rise":"-0.26%","time":"23:26","volumn":"4579.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.96","rise":"-0.29%","time":"23:27","volumn":"4585.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.33%","time":"23:28","volumn":"4601.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.35%","time":"23:29","volumn":"4611.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.35%","time":"23:30","volumn":"4611.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.33%","time":"23:31","volumn":"4622.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.35%","time":"23:32","volumn":"4624.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.94","rise":"-0.39%","time":"23:33","volumn":"4629.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.94","rise":"-0.40%","time":"23:34","volumn":"4688.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.94","rise":"-0.40%","time":"23:35","volumn":"4688.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.94","rise":"-0.38%","time":"23:36","volumn":"4691.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.94","rise":"-0.39%","time":"23:37","volumn":"4695.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.37%","time":"23:38","volumn":"4698.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.35%","time":"23:39","volumn":"4726.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.35%","time":"23:40","volumn":"4732.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.94","rise":"-0.40%","time":"23:41","volumn":"4763.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.94","rise":"-0.40%","time":"23:42","volumn":"4777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.44%","time":"23:43","volumn":"4785.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.42%","time":"23:44","volumn":"4793.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.44%","time":"23:45","volumn":"4812.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.44%","time":"23:46","volumn":"4820.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.44%","time":"23:47","volumn":"4820.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.93","rise":"-0.44%","time":"23:48","volumn":"4820.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.37%","time":"23:49","volumn":"4866.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.96","rise":"-0.30%","time":"23:50","volumn":"4869.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.37%","time":"23:51","volumn":"4916.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.35%","time":"23:52","volumn":"4921.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.35%","time":"23:53","volumn":"4921.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.94","rise":"-0.39%","time":"23:54","volumn":"4930.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.94","rise":"-0.39%","time":"23:55","volumn":"4931.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.94","rise":"-0.39%","time":"23:56","volumn":"4931.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.35%","time":"23:57","volumn":"4938.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.36%","time":"23:58","volumn":"5005.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.95","rise":"-0.37%","time":"23:59","volumn":"5010.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.37%","time":"00:00","volumn":"5010.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.26%","time":"00:01","volumn":"5019.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.35%","time":"00:02","volumn":"5034.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.35%","time":"00:03","volumn":"5035.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.35%","time":"00:04","volumn":"5035.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.30%","time":"00:05","volumn":"5076.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.30%","time":"00:06","volumn":"5076.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.26%","time":"00:07","volumn":"5085.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.25%","time":"00:08","volumn":"5094.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.25%","time":"00:09","volumn":"5094.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.25%","time":"00:10","volumn":"5094.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.26%","time":"00:11","volumn":"5100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.27%","time":"00:12","volumn":"5105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.27%","time":"00:13","volumn":"5105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.27%","time":"00:14","volumn":"5105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.20%","time":"00:15","volumn":"5152.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.20%","time":"00:16","volumn":"5152.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.20%","time":"00:17","volumn":"5152.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.22%","time":"00:18","volumn":"5165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.18%","time":"00:19","volumn":"5187.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.18%","time":"00:20","volumn":"5188.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.18%","time":"00:21","volumn":"5188.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"00:22","volumn":"5191.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"00:23","volumn":"5191.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"00:24","volumn":"5194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"00:25","volumn":"5194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.25%","time":"00:26","volumn":"5196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"00:27","volumn":"5198.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"00:28","volumn":"5198.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"00:29","volumn":"5200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.13%","time":"00:30","volumn":"5209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.13%","time":"00:31","volumn":"5209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.13%","time":"00:32","volumn":"5209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.13%","time":"00:33","volumn":"5225.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.15%","time":"00:34","volumn":"5231.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"00:35","volumn":"5237.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.16%","time":"00:36","volumn":"5246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.13%","time":"00:37","volumn":"5255.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.13%","time":"00:38","volumn":"5260.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.08%","time":"00:39","volumn":"5266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.08%","time":"00:40","volumn":"5267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.08%","time":"00:41","volumn":"5267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.08%","time":"00:42","volumn":"5267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"00:43","volumn":"5276.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.04%","time":"00:44","volumn":"5278.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.04%","time":"00:45","volumn":"5278.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.03%","time":"00:46","volumn":"5288.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.04%","time":"00:47","volumn":"5316.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.04%","time":"00:48","volumn":"5316.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.04%","time":"00:49","volumn":"5316.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.04%","time":"00:50","volumn":"5337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.05%","time":"00:51","volumn":"5341.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.04%","time":"00:52","volumn":"5355.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.04%","time":"00:53","volumn":"5356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.04%","time":"00:54","volumn":"5356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.04%","time":"00:55","volumn":"5356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.03","rise":"0.00%","time":"00:56","volumn":"5424.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.03","rise":"0.00%","time":"00:57","volumn":"5426.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.03","rise":"-0.01%","time":"00:58","volumn":"5444.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.03","rise":"-0.01%","time":"00:59","volumn":"5444.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.03","rise":"0.00%","time":"01:00","volumn":"5456.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.04%","time":"01:01","volumn":"5464.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.04%","time":"01:02","volumn":"5493.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.03","rise":"0.00%","time":"01:03","volumn":"5506.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.04","rise":"0.04%","time":"01:04","volumn":"5510.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.04","rise":"0.04%","time":"01:05","volumn":"5518.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.03","rise":"0.00%","time":"01:06","volumn":"5525.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.03","rise":"0.00%","time":"01:07","volumn":"5527.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.04","rise":"0.04%","time":"01:08","volumn":"5531.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.03","rise":"0.00%","time":"01:09","volumn":"5540.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.05%","time":"01:10","volumn":"5547.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.04%","time":"01:11","volumn":"5559.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.04%","time":"01:12","volumn":"5559.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.04%","time":"01:13","volumn":"5589.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"01:14","volumn":"5599.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"01:15","volumn":"5629.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"01:16","volumn":"5723.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"01:17","volumn":"5734.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"01:18","volumn":"5734.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"01:19","volumn":"5758.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.04%","time":"01:20","volumn":"5760.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.04%","time":"01:21","volumn":"5760.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.04%","time":"01:22","volumn":"5774.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.02","rise":"-0.04%","time":"01:23","volumn":"5780.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"01:24","volumn":"5782.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"01:25","volumn":"5784.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"01:26","volumn":"5784.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"01:27","volumn":"5784.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"01:28","volumn":"5784.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.10%","time":"01:29","volumn":"5816.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"01:30","volumn":"5825.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.08%","time":"01:31","volumn":"5831.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"01:32","volumn":"5832.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.13%","time":"01:33","volumn":"5841.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.13%","time":"01:34","volumn":"5841.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"01:35","volumn":"5867.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"01:36","volumn":"5872.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"01:37","volumn":"5887.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"01:38","volumn":"5894.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"01:39","volumn":"5913.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.22%","time":"01:40","volumn":"5915.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.18%","time":"01:41","volumn":"5929.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"01:42","volumn":"6047.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"01:43","volumn":"6047.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"01:44","volumn":"6047.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"01:45","volumn":"6048.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"01:46","volumn":"6048.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.19%","time":"01:47","volumn":"6053.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.19%","time":"01:48","volumn":"6053.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.18%","time":"01:49","volumn":"6058.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"01:50","volumn":"6063.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"01:51","volumn":"6068.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.13%","time":"01:52","volumn":"6129.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.13%","time":"01:53","volumn":"6137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.15%","time":"01:54","volumn":"6142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.18%","time":"01:55","volumn":"6148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.13%","time":"01:56","volumn":"6163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"01:57","volumn":"6165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"01:58","volumn":"6165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"01:59","volumn":"6165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"02:00","volumn":"6165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"02:01","volumn":"6165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"02:02","volumn":"6165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.15%","time":"02:03","volumn":"6172.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.13%","time":"02:04","volumn":"6175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.11%","time":"02:05","volumn":"6200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.11%","time":"02:06","volumn":"6200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.08%","time":"02:07","volumn":"6214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.08%","time":"02:08","volumn":"6214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"02:09","volumn":"6225.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"02:10","volumn":"6231.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.08%","time":"02:11","volumn":"6267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.08%","time":"02:12","volumn":"6283.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"02:13","volumn":"6288.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"02:14","volumn":"6290.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.08%","time":"02:15","volumn":"6304.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"02:16","volumn":"6317.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"02:17","volumn":"6317.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"02:18","volumn":"6317.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.08%","time":"02:19","volumn":"6328.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"02:20","volumn":"6356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"02:21","volumn":"6356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.07%","time":"02:22","volumn":"6360.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.01","rise":"-0.09%","time":"02:23","volumn":"6363.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.13%","time":"02:24","volumn":"6366.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"02:25","volumn":"6392.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.13%","time":"02:26","volumn":"6395.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.13%","time":"02:27","volumn":"6395.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.00","rise":"-0.13%","time":"02:28","volumn":"6398.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.16%","time":"02:29","volumn":"6412.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.16%","time":"02:30","volumn":"6412.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.16%","time":"02:31","volumn":"6412.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"02:32","volumn":"6414.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.17%","time":"02:33","volumn":"6425.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.21%","time":"02:34","volumn":"6434.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.22%","time":"02:35","volumn":"6437.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.22%","time":"02:36","volumn":"6437.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.22%","time":"02:37","volumn":"6437.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.22%","time":"02:38","volumn":"6437.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.21%","time":"02:39","volumn":"6442.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.22%","time":"02:40","volumn":"6452.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.23%","time":"02:41","volumn":"6454.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.23%","time":"02:42","volumn":"6454.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.21%","time":"02:43","volumn":"6456.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.21%","time":"02:44","volumn":"6456.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.21%","time":"02:45","volumn":"6456.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.18%","time":"02:46","volumn":"6458.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.18%","time":"02:47","volumn":"6458.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.18%","time":"02:48","volumn":"6458.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.99","rise":"-0.18%","time":"02:49","volumn":"6458.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.21%","time":"02:50","volumn":"6565.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.21%","time":"02:51","volumn":"6566.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.21%","time":"02:52","volumn":"6566.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.21%","time":"02:53","volumn":"6566.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.27%","time":"02:54","volumn":"6572.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.27%","time":"02:55","volumn":"6573.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.24%","time":"02:56","volumn":"6645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.26%","time":"02:57","volumn":"6652.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.30%","time":"02:58","volumn":"6678.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.30%","time":"02:59","volumn":"6678.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.30%","time":"03:00","volumn":"6678.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.26%","time":"03:01","volumn":"6786.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.24%","time":"03:02","volumn":"6789.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.98","rise":"-0.24%","time":"03:03","volumn":"6789.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.35%","time":"03:04","volumn":"6806.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.33%","time":"03:05","volumn":"6808.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.30%","time":"03:06","volumn":"6810.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.30%","time":"03:07","volumn":"6810.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.30%","time":"03:08","volumn":"6810.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.30%","time":"03:09","volumn":"6811.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.28%","time":"03:10","volumn":"6816.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.30%","time":"03:11","volumn":"6824.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.30%","time":"03:12","volumn":"6830.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.30%","time":"03:13","volumn":"6830.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.30%","time":"03:14","volumn":"6951.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.28%","time":"03:15","volumn":"6957.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.28%","time":"03:16","volumn":"6957.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.28%","time":"03:17","volumn":"6957.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.26%","time":"03:18","volumn":"6965.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.26%","time":"03:19","volumn":"6976.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.26%","time":"03:20","volumn":"6976.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.26%","time":"03:21","volumn":"6976.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.26%","time":"03:22","volumn":"6992.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.26%","time":"03:23","volumn":"6994.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.26%","time":"03:24","volumn":"6994.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.26%","time":"03:25","volumn":"6994.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.26%","time":"03:26","volumn":"6994.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.26%","time":"03:27","volumn":"6994.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.26%","time":"03:28","volumn":"6995.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.26%","time":"03:29","volumn":"6995.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.26%","time":"03:30","volumn":"6995.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.97","rise":"-0.26%","time":"03:31","volumn":"6996.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.35%","time":"03:32","volumn":"7012.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.29%","time":"03:33","volumn":"7032.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.30%","time":"03:34","volumn":"7141.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.30%","time":"03:35","volumn":"7141.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.34%","time":"03:36","volumn":"7144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.34%","time":"03:37","volumn":"7144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.34%","time":"03:38","volumn":"7144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.34%","time":"03:39","volumn":"7144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.35%","time":"03:40","volumn":"7147.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.35%","time":"03:41","volumn":"7147.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.35%","time":"03:42","volumn":"7169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.35%","time":"03:43","volumn":"7169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.35%","time":"03:44","volumn":"7169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.35%","time":"03:45","volumn":"7175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.33%","time":"03:46","volumn":"7182.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.33%","time":"03:47","volumn":"7182.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.33%","time":"03:48","volumn":"7183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.33%","time":"03:49","volumn":"7192.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.33%","time":"03:50","volumn":"7192.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.30%","time":"03:51","volumn":"7220.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.28%","time":"03:52","volumn":"7224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.30%","time":"03:53","volumn":"7227.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.30%","time":"03:54","volumn":"7234.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.28%","time":"03:55","volumn":"7236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.29%","time":"03:56","volumn":"7250.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.30%","time":"03:57","volumn":"7254.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.96","rise":"-0.30%","time":"03:58","volumn":"7254.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.34%","time":"03:59","volumn":"7340.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.95","rise":"-0.35%","time":"04:00","volumn":"7426.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9ec4\u91d1\u4fe1\u6258ETF-GraniteShares[BAR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_BAR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/BAR.html?from=360search","volume":"74.27\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["23.61","22.21","20.80","19.40","18.00"]},"cyrate":{"o":["17.17%","10.21%","3.25%","-3.71%","-10.67%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"20.15","rise":"0","time":"05\/09","volumn":"7645.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"20.11","rise":"-0.20%","time":"05\/10","volumn":"1.22\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"19.95","rise":"-0.99%","time":"05\/11","volumn":"9669.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"19.90","rise":"-1.24%","time":"05\/12","volumn":"5978.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"19.95","rise":"-0.99%","time":"05\/15","volumn":"4430.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.71","rise":"-2.18%","time":"05\/16","volumn":"6515.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"19.64","rise":"-2.56%","time":"05\/17","volumn":"7152.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"19.38","rise":"-3.85%","time":"05\/18","volumn":"8087.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"19.57","rise":"-2.90%","time":"05\/19","volumn":"5946.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"19.53","rise":"-3.08%","time":"05\/22","volumn":"6839.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"19.55","rise":"-2.98%","time":"05\/23","volumn":"8237.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"19.39","rise":"-3.77%","time":"05\/24","volumn":"1.08\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"19.21","rise":"-4.67%","time":"05\/25","volumn":"7086.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"19.27","rise":"-4.37%","time":"05\/26","volumn":"4572.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"19.40","rise":"-3.72%","time":"05\/30","volumn":"5833.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.43","rise":"-3.57%","time":"05\/31","volumn":"8368.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.58","rise":"-2.83%","time":"06\/01","volumn":"5055.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.29","rise":"-4.27%","time":"06\/02","volumn":"8551.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"19.41","rise":"-3.67%","time":"06\/05","volumn":"5902.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.42","rise":"-3.62%","time":"06\/06","volumn":"1.38\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.19","rise":"-4.76%","time":"06\/07","volumn":"6038.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.45","rise":"-3.50%","time":"06\/08","volumn":"4980.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"19.39","rise":"-3.77%","time":"06\/09","volumn":"6550.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"19.39","rise":"-3.77%","time":"06\/12","volumn":"4597.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.23","rise":"-4.57%","time":"06\/13","volumn":"6955.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.26","rise":"-4.42%","time":"06\/14","volumn":"7175.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"19.39","rise":"-3.77%","time":"06\/15","volumn":"7144.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.35","rise":"-3.97%","time":"06\/16","volumn":"7785.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.16","rise":"-4.91%","time":"06\/20","volumn":"6197.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.14","rise":"-5.01%","time":"06\/21","volumn":"5720.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"18.95","rise":"-5.96%","time":"06\/22","volumn":"1.52\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"19.00","rise":"-5.71%","time":"06\/23","volumn":"4189.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"19.03","rise":"-5.56%","time":"06\/26","volumn":"4320.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.93","rise":"-6.05%","time":"06\/27","volumn":"6233.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.89","rise":"-6.25%","time":"06\/28","volumn":"1.03\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.88","rise":"-6.30%","time":"06\/29","volumn":"7625.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.01","rise":"-5.66%","time":"06\/30","volumn":"4451.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.02","rise":"-5.61%","time":"07\/03","volumn":"5025.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.96","rise":"-5.91%","time":"07\/05","volumn":"5626.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.90","rise":"-6.20%","time":"07\/06","volumn":"6215.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.04","rise":"-5.51%","time":"07\/07","volumn":"5940.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.05","rise":"-5.46%","time":"07\/10","volumn":"3259.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.12","rise":"-5.11%","time":"07\/11","volumn":"6129.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.38","rise":"-3.82%","time":"07\/12","volumn":"5586.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.40","rise":"-3.72%","time":"07\/13","volumn":"4103.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.35","rise":"-3.97%","time":"07\/14","volumn":"4879.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.34","rise":"-4.02%","time":"07\/17","volumn":"3806.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.58","rise":"-2.83%","time":"07\/18","volumn":"6388.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.57","rise":"-2.88%","time":"07\/19","volumn":"4324.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.49","rise":"-3.28%","time":"07\/20","volumn":"7546.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.41","rise":"-3.67%","time":"07\/21","volumn":"4475.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.34","rise":"-4.02%","time":"07\/24","volumn":"6635.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.43","rise":"-3.55%","time":"07\/25","volumn":"3070.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.53","rise":"-3.08%","time":"07\/26","volumn":"9037.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.23","rise":"-4.57%","time":"07\/27","volumn":"8380.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.38","rise":"-3.82%","time":"07\/28","volumn":"6374.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.43","rise":"-3.57%","time":"07\/31","volumn":"4761.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"19.24","rise":"-4.52%","time":"08\/01","volumn":"8070.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.15","rise":"-4.96%","time":"08\/02","volumn":"6248.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"19.13","rise":"-5.06%","time":"08\/03","volumn":"5530.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.20","rise":"-4.71%","time":"08\/04","volumn":"5846.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.16","rise":"-4.89%","time":"08\/07","volumn":"4086.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.05","rise":"-5.48%","time":"08\/08","volumn":"5878.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.95","rise":"-5.96%","time":"08\/09","volumn":"6873.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.94","rise":"-6.00%","time":"08\/10","volumn":"5091.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"18.93","rise":"-6.05%","time":"08\/11","volumn":"3974.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"18.88","rise":"-6.30%","time":"08\/14","volumn":"4349.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.83","rise":"-6.55%","time":"08\/15","volumn":"8126.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.72","rise":"-7.10%","time":"08\/16","volumn":"8445.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.69","rise":"-7.25%","time":"08\/17","volumn":"9405.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.69","rise":"-7.25%","time":"08\/18","volumn":"7527.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.74","rise":"-7.00%","time":"08\/21","volumn":"4519.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.77","rise":"-6.82%","time":"08\/22","volumn":"4741.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.97","rise":"-5.86%","time":"08\/23","volumn":"6979.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.96","rise":"-5.91%","time":"08\/24","volumn":"5112.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.93","rise":"-6.05%","time":"08\/25","volumn":"9553.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.99","rise":"-5.76%","time":"08\/28","volumn":"6564.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.18","rise":"-4.81%","time":"08\/29","volumn":"6278.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.23","rise":"-4.57%","time":"08\/30","volumn":"4913.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.20","rise":"-4.71%","time":"08\/31","volumn":"6537.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"19.21","rise":"-4.67%","time":"09\/01","volumn":"3456.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"19.06","rise":"-5.41%","time":"09\/05","volumn":"5491.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.96","rise":"-5.88%","time":"09\/06","volumn":"7888.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.99","rise":"-5.76%","time":"09\/07","volumn":"4592.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.98","rise":"-5.81%","time":"09\/08","volumn":"3358.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.02","rise":"-5.61%","time":"09\/11","volumn":"4893.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.92","rise":"-6.10%","time":"09\/12","volumn":"3439.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.89","rise":"-6.25%","time":"09\/13","volumn":"8029.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.88","rise":"-6.30%","time":"09\/14","volumn":"6048.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.01","rise":"-5.66%","time":"09\/15","volumn":"9368.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.12","rise":"-5.11%","time":"09\/18","volumn":"5689.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.12","rise":"-5.11%","time":"09\/19","volumn":"3112.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"19.12","rise":"-5.11%","time":"09\/20","volumn":"7665.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.98","rise":"-5.81%","time":"09\/21","volumn":"5790.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.04","rise":"-5.51%","time":"09\/22","volumn":"3404.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.94","rise":"-6.00%","time":"09\/25","volumn":"6194.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.79","rise":"-6.75%","time":"09\/26","volumn":"8241.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.57","rise":"-7.84%","time":"09\/27","volumn":"8554.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.46","rise":"-8.39%","time":"09\/28","volumn":"6695.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"18.28","rise":"-9.28%","time":"09\/29","volumn":"1.17\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"18.09","rise":"-10.22%","time":"10\/02","volumn":"6306.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"18.04","rise":"-10.47%","time":"10\/03","volumn":"9477.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"18.04","rise":"-10.47%","time":"10\/04","volumn":"1.34\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"18.00","rise":"-10.67%","time":"10\/05","volumn":"1.63\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"18.09","rise":"-10.22%","time":"10\/06","volumn":"1.12\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.42","rise":"-8.59%","time":"10\/09","volumn":"6421.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.39","rise":"-8.73%","time":"10\/10","volumn":"9767.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.54","rise":"-7.99%","time":"10\/11","volumn":"1.41\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.47","rise":"-8.34%","time":"10\/12","volumn":"6734.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.06","rise":"-5.41%","time":"10\/13","volumn":"9455.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.99","rise":"-5.76%","time":"10\/16","volumn":"4620.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.01","rise":"-5.66%","time":"10\/17","volumn":"8277.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.29","rise":"-4.27%","time":"10\/18","volumn":"1.12\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.53","rise":"-3.08%","time":"10\/19","volumn":"9540.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.59","rise":"-2.80%","time":"10\/20","volumn":"1.07\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"19.52","rise":"-3.13%","time":"10\/23","volumn":"6940.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.51","rise":"-3.18%","time":"10\/24","volumn":"8587.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.59","rise":"-2.75%","time":"10\/25","volumn":"1.64\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.63","rise":"-2.58%","time":"10\/26","volumn":"1.12\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.86","rise":"-1.44%","time":"10\/27","volumn":"1.48\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.73","rise":"-2.08%","time":"10\/30","volumn":"6598.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.63","rise":"-2.58%","time":"10\/31","volumn":"7732.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.57","rise":"-2.88%","time":"11\/01","volumn":"1.07\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.65","rise":"-2.48%","time":"11\/02","volumn":"2.26\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.70","rise":"-2.23%","time":"11\/03","volumn":"1.43\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.56","rise":"-2.93%","time":"11\/06","volumn":"7012.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.48","rise":"-3.33%","time":"11\/07","volumn":"6266.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.29","rise":"-4.27%","time":"11\/08","volumn":"6965.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.35","rise":"-3.97%","time":"11\/09","volumn":"8223.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.15","rise":"-4.96%","time":"11\/10","volumn":"5199.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.25","rise":"-4.47%","time":"11\/13","volumn":"9599.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.43","rise":"-3.57%","time":"11\/14","volumn":"7342.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.37","rise":"-3.87%","time":"11\/15","volumn":"5781.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.58","rise":"-2.83%","time":"11\/16","volumn":"7412.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.58","rise":"-2.83%","time":"11\/17","volumn":"5079.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.56","rise":"-2.93%","time":"11\/20","volumn":"7099.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.76","rise":"-1.94%","time":"11\/21","volumn":"8195.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.68","rise":"-2.31%","time":"11\/22","volumn":"7090.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.80","rise":"-1.76%","time":"11\/24","volumn":"3816.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.93","rise":"-1.09%","time":"11\/27","volumn":"7361.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.18","rise":"0.17%","time":"11\/28","volumn":"8236.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.23","rise":"0.40%","time":"11\/29","volumn":"7466.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"20.13","rise":"-0.10%","time":"11\/30","volumn":"7718.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.47","rise":"1.59%","time":"12\/01","volumn":"9913.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.05","rise":"-0.50%","time":"12\/04","volumn":"2.01\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.97","rise":"-0.89%","time":"12\/05","volumn":"8916.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.04","rise":"-0.55%","time":"12\/06","volumn":"9564.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.07","rise":"-0.40%","time":"12\/07","volumn":"1.06\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.80","rise":"-1.74%","time":"12\/08","volumn":"1.10\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.58","rise":"-2.83%","time":"12\/11","volumn":"8121.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.57","rise":"-2.88%","time":"12\/12","volumn":"1.13\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.01","rise":"-0.69%","time":"12\/13","volumn":"1.10\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.14","rise":"-0.05%","time":"12\/14","volumn":"1.10\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.96","rise":"-0.94%","time":"12\/15","volumn":"1.23\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.03","rise":"-0.60%","time":"12\/18","volumn":"5991.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.18","rise":"0.15%","time":"12\/19","volumn":"1.02\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.08","rise":"-0.35%","time":"12\/20","volumn":"5356.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.21","rise":"0.30%","time":"12\/21","volumn":"7101.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.30","rise":"0.74%","time":"12\/22","volumn":"5577.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.46","rise":"1.54%","time":"12\/26","volumn":"5148.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.55","rise":"1.99%","time":"12\/27","volumn":"5583.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.43","rise":"1.39%","time":"12\/28","volumn":"8373.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.39","rise":"1.19%","time":"12\/29","volumn":"5574.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.34","rise":"0.94%","time":"01\/02","volumn":"5519.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.19","rise":"0.20%","time":"01\/03","volumn":"9574.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.20","rise":"0.22%","time":"01\/04","volumn":"8975.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.20","rise":"0.25%","time":"01\/05","volumn":"5850.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.05","rise":"-0.50%","time":"01\/08","volumn":"5652.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.05","rise":"-0.50%","time":"01\/09","volumn":"6007.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.00","rise":"-0.74%","time":"01\/10","volumn":"6213.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.05","rise":"-0.50%","time":"01\/11","volumn":"7209.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.24","rise":"0.45%","time":"01\/12","volumn":"4570.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.06","rise":"-0.45%","time":"01\/16","volumn":"4932.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.83","rise":"-1.59%","time":"01\/17","volumn":"6749.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.00","rise":"-0.74%","time":"01\/18","volumn":"6822.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.05","rise":"-0.50%","time":"01\/19","volumn":"9407.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.97","rise":"-0.89%","time":"01\/22","volumn":"5085.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"20.06","rise":"-0.45%","time":"01\/23","volumn":"1.30\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"19.90","rise":"-1.24%","time":"01\/24","volumn":"1.04\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"19.97","rise":"-0.89%","time":"01\/25","volumn":"8904.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.95","rise":"-0.99%","time":"01\/26","volumn":"5024.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.09","rise":"-0.30%","time":"01\/29","volumn":"5924.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.12","rise":"-0.15%","time":"01\/30","volumn":"8024.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"20.11","rise":"-0.20%","time":"01\/31","volumn":"1.02\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"20.31","rise":"0.79%","time":"02\/01","volumn":"9505.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.13","rise":"-0.10%","time":"02\/02","volumn":"6337.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.01","rise":"-0.69%","time":"02\/05","volumn":"1.34\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.13","rise":"-0.10%","time":"02\/06","volumn":"7880.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"20.11","rise":"-0.20%","time":"02\/07","volumn":"4636.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.10","rise":"-0.25%","time":"02\/08","volumn":"4573.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"20.02","rise":"-0.65%","time":"02\/09","volumn":"5829.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"19.96","rise":"-0.94%","time":"02\/12","volumn":"5361.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"19.70","rise":"-2.23%","time":"02\/13","volumn":"6286.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"19.69","rise":"-2.28%","time":"02\/14","volumn":"4645.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"19.81","rise":"-1.69%","time":"02\/15","volumn":"6113.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"19.88","rise":"-1.34%","time":"02\/16","volumn":"6440.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"20.01","rise":"-0.69%","time":"02\/20","volumn":"4982.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"20.02","rise":"-0.65%","time":"02\/21","volumn":"5428.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"20.01","rise":"-0.69%","time":"02\/22","volumn":"6690.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"20.13","rise":"-0.10%","time":"02\/23","volumn":"6418.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"20.08","rise":"-0.35%","time":"02\/26","volumn":"3996.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.06","rise":"-0.45%","time":"02\/27","volumn":"4547.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"20.10","rise":"-0.25%","time":"02\/28","volumn":"2777.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.21","rise":"0.30%","time":"02\/29","volumn":"5106.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.59","rise":"2.18%","time":"03\/01","volumn":"8262.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"20.92","rise":"3.82%","time":"03\/04","volumn":"9032.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.06","rise":"4.52%","time":"03\/05","volumn":"8940.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.21","rise":"5.26%","time":"03\/06","volumn":"9843.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.35","rise":"5.96%","time":"03\/07","volumn":"6499.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"21.52","rise":"6.80%","time":"03\/08","volumn":"8706.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.56","rise":"7.00%","time":"03\/11","volumn":"4643.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"21.32","rise":"5.81%","time":"03\/12","volumn":"5353.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.48","rise":"6.60%","time":"03\/13","volumn":"6108.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.38","rise":"6.10%","time":"03\/14","volumn":"6024.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"21.31","rise":"5.76%","time":"03\/15","volumn":"6713.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"21.36","rise":"6.00%","time":"03\/18","volumn":"5877.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"21.32","rise":"5.81%","time":"03\/19","volumn":"5125.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.57","rise":"7.05%","time":"03\/20","volumn":"7421.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.56","rise":"7.00%","time":"03\/21","volumn":"7360.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.39","rise":"6.15%","time":"03\/22","volumn":"5097.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.46","rise":"6.50%","time":"03\/25","volumn":"6233.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.53","rise":"6.85%","time":"03\/26","volumn":"6509.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.67","rise":"7.54%","time":"03\/27","volumn":"5335.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.96","rise":"8.98%","time":"03\/28","volumn":"7975.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.18","rise":"10.07%","time":"04\/01","volumn":"9644.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.52","rise":"11.76%","time":"04\/02","volumn":"1.17\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.70","rise":"12.66%","time":"04\/03","volumn":"7933.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"22.58","rise":"12.06%","time":"04\/04","volumn":"1.25\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"22.97","rise":"14.00%","time":"04\/05","volumn":"1.09\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.10","rise":"14.64%","time":"04\/08","volumn":"9489.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.24","rise":"15.33%","time":"04\/09","volumn":"1.02\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.02","rise":"14.24%","time":"04\/10","volumn":"1.77\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.45","rise":"16.38%","time":"04\/11","volumn":"1.11\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.15","rise":"14.89%","time":"04\/12","volumn":"2.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.58","rise":"17.02%","time":"04\/15","volumn":"1.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.61","rise":"17.17%","time":"04\/16","volumn":"1.38\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.44","rise":"16.33%","time":"04\/17","volumn":"1.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.53","rise":"16.77%","time":"04\/18","volumn":"1.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.60","rise":"17.12%","time":"04\/19","volumn":"1.31\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.03","rise":"14.29%","time":"04\/22","volumn":"8245.00"}],"points":"240"}}
是什么意思 bar的发音、翻译、参考例句 可可查词
block,bar,hinder,obstruct,prevent,hamper 这些动词均含有“阻止、阻塞”之意。 block语气强烈,指有效堵住了通道,使人或物无法通过。 bar含义与block很接近,指阻塞通道或禁...
BAR 21.96(1.34%) 美股 新浪财经 新浪网
什么意思 英语bar的翻译 音标 读音 用法 例句 在线翻译 有道词典
- 意见反馈
- 页面反馈