back_360翻译
n.背(部);后背;脊背;脊椎;(身体部位的)背面,后面;背面;背部;背面;反面;后部区域;后排;后部;靠背;后卫;(尤指酿造啤酒用的)大盆,大桶;
vt.支持;资助;倒;使倒退;在…上押注;给…装上背衬;在背后加固…;为…伴奏;转…顶风;
vi.(在北半球)逆时针转向;(在南半球)顺时针转向;
adj.后面的;后部的;到期未付的;过期的;(道路)曲折的;逆向的;(元音)舌后的,舌根的;
adv.向后;往后;往回;回到原处;恢复原状;回到原来的状态;归还;交还;放回;收回;(钟表)回(拨);回复(来信、电话等);回应(目光);回到(某个话题);再次流行;再度成为潮流;在一段距离外;远远地;收拢;拢起;束起;(舒适地)向后仰;回头,转身(看或喊);(表示描述场所的转换)在曾提到过的地方;以前;过去;追溯至;有所保留;供存用;
Mom, Dad, we are back!
爸爸,妈妈,我们回来了。
{"amount":"113.64\u4e07","changeAmount":"0.01","close":"3.05","currentPrice":"3.06","currenttime":"2024-03-29 04:00:04","e":{"@attributes":{"datetime":"2024-03-29 04:00:04","e1":"3.06","e2":"0.01","e3":"(0.33%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["3.69","3.09","2.49","1.89","1.29"]},"cyrate":{"o":["171.32%","127.21%","83.09%","38.97%","-5.15%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.36","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.29","rise":"-5.15%","time":"04:00","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.61","rise":"18.50%","time":"21:35","volumn":"225.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.42","rise":"4.42%","time":"21:40","volumn":"1028.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.69","rise":"23.90%","time":"21:45","volumn":"406.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.68","rise":"23.53%","time":"21:50","volumn":"1463.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.60","rise":"17.72%","time":"21:55","volumn":"757.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.68","rise":"23.53%","time":"22:00","volumn":"271.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.65","rise":"21.32%","time":"22:05","volumn":"105.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.83","rise":"34.56%","time":"22:10","volumn":"576.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.75","rise":"28.68%","time":"22:15","volumn":"785.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.33","rise":"71.32%","time":"22:20","volumn":"5967.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.58","rise":"89.71%","time":"22:25","volumn":"2.13\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.57","rise":"88.82%","time":"22:30","volumn":"2.38\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.73","rise":"100.77%","time":"22:35","volumn":"2.38\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.08","rise":"126.84%","time":"22:40","volumn":"3.17\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.58","rise":"163.01%","time":"22:45","volumn":"3.43\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.69","rise":"171.32%","time":"22:50","volumn":"3.14\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.67","rise":"169.70%","time":"22:55","volumn":"2.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.10","rise":"127.93%","time":"23:00","volumn":"2.27\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.17","rise":"133.09%","time":"23:05","volumn":"1.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.86","rise":"110.29%","time":"23:10","volumn":"1.98\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.84","rise":"108.82%","time":"23:15","volumn":"1.08\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.92","rise":"114.71%","time":"23:20","volumn":"1.17\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.95","rise":"116.91%","time":"23:25","volumn":"6193.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.86","rise":"110.59%","time":"23:30","volumn":"7519.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.73","rise":"100.74%","time":"23:35","volumn":"6942.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.72","rise":"100.00%","time":"23:40","volumn":"5389.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.76","rise":"102.94%","time":"23:45","volumn":"5467.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.77","rise":"103.82%","time":"23:50","volumn":"2879.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.83","rise":"108.09%","time":"23:55","volumn":"5155.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.70","rise":"98.53%","time":"00:00","volumn":"4457.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.68","rise":"97.06%","time":"00:05","volumn":"1396.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.83","rise":"108.09%","time":"00:10","volumn":"4086.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.75","rise":"102.21%","time":"00:15","volumn":"3990.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.85","rise":"109.56%","time":"00:20","volumn":"2283.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.98","rise":"119.12%","time":"00:25","volumn":"1.42\u4e07"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.86","rise":"110.30%","time":"00:30","volumn":"7806.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.71","rise":"99.63%","time":"00:35","volumn":"5978.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.79","rise":"105.51%","time":"00:40","volumn":"3059.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.75","rise":"102.21%","time":"00:45","volumn":"1993.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.63","rise":"93.75%","time":"00:50","volumn":"2952.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.61","rise":"91.91%","time":"00:55","volumn":"2591.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.47","rise":"81.71%","time":"01:00","volumn":"7355.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.47","rise":"81.62%","time":"01:05","volumn":"1973.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.50","rise":"83.46%","time":"01:10","volumn":"1375.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.45","rise":"80.14%","time":"01:15","volumn":"838.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.48","rise":"82.40%","time":"01:20","volumn":"1376.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.53","rise":"86.03%","time":"01:25","volumn":"2015.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.44","rise":"79.41%","time":"01:30","volumn":"1545.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.46","rise":"81.18%","time":"01:35","volumn":"1452.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.48","rise":"82.35%","time":"01:40","volumn":"1268.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.50","rise":"83.82%","time":"01:45","volumn":"943.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.52","rise":"84.93%","time":"01:50","volumn":"2230.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.49","rise":"83.28%","time":"01:55","volumn":"1866.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.41","rise":"77.22%","time":"02:00","volumn":"3142.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.46","rise":"80.88%","time":"02:05","volumn":"2958.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.43","rise":"78.68%","time":"02:10","volumn":"1323.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.37","rise":"74.26%","time":"02:15","volumn":"2001.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.41","rise":"77.21%","time":"02:20","volumn":"1723.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.46","rise":"80.51%","time":"02:25","volumn":"2009.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.38","rise":"75.37%","time":"02:30","volumn":"2177.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.40","rise":"76.47%","time":"02:35","volumn":"1049.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.35","rise":"72.79%","time":"02:40","volumn":"2260.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.35","rise":"72.80%","time":"02:45","volumn":"1196.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.27","rise":"66.91%","time":"02:50","volumn":"3839.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.34","rise":"72.00%","time":"02:55","volumn":"2424.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.31","rise":"69.85%","time":"03:00","volumn":"294.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.35","rise":"72.70%","time":"03:05","volumn":"1069.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.36","rise":"73.52%","time":"03:10","volumn":"550.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.45","rise":"79.89%","time":"03:15","volumn":"2334.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.39","rise":"75.74%","time":"03:20","volumn":"1483.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.40","rise":"76.47%","time":"03:25","volumn":"1925.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.36","rise":"73.53%","time":"03:30","volumn":"434.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.41","rise":"77.21%","time":"03:35","volumn":"427.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.45","rise":"80.14%","time":"03:40","volumn":"509.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.38","rise":"75.37%","time":"03:45","volumn":"603.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.42","rise":"77.94%","time":"03:50","volumn":"597.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.48","rise":"82.35%","time":"03:55","volumn":"1829.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"2.48","rise":"82.35%","time":"04:00","volumn":"6590.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.61","rise":"92.04%","time":"21:35","volumn":"1694.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.51","rise":"84.56%","time":"21:40","volumn":"339.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.61","rise":"91.91%","time":"21:45","volumn":"416.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.36","rise":"73.53%","time":"21:50","volumn":"2364.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.31","rise":"70.22%","time":"21:55","volumn":"899.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.37","rise":"74.26%","time":"22:00","volumn":"209.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.36","rise":"73.53%","time":"22:05","volumn":"77.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.38","rise":"75.00%","time":"22:10","volumn":"405.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.39","rise":"75.74%","time":"22:15","volumn":"58.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.39","rise":"75.73%","time":"22:20","volumn":"49.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.45","rise":"80.15%","time":"22:25","volumn":"58.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.43","rise":"78.68%","time":"22:30","volumn":"95.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.46","rise":"80.88%","time":"22:35","volumn":"58.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.45","rise":"80.15%","time":"22:40","volumn":"48.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.36","rise":"73.60%","time":"22:45","volumn":"97.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.40","rise":"76.40%","time":"22:50","volumn":"71.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.44","rise":"79.41%","time":"22:55","volumn":"12.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.44","rise":"79.41%","time":"23:00","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.44","rise":"79.41%","time":"23:05","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.37","rise":"74.26%","time":"23:10","volumn":"64.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.43","rise":"78.68%","time":"23:15","volumn":"53.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.45","rise":"80.14%","time":"23:20","volumn":"194.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.43","rise":"78.75%","time":"23:25","volumn":"35.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.38","rise":"75.00%","time":"23:30","volumn":"103.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.45","rise":"80.15%","time":"23:35","volumn":"69.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.43","rise":"78.68%","time":"23:40","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.38","rise":"75.00%","time":"23:45","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.41","rise":"77.21%","time":"23:50","volumn":"36.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.41","rise":"77.21%","time":"23:55","volumn":"81.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.43","rise":"78.68%","time":"00:00","volumn":"82.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.41","rise":"77.21%","time":"00:05","volumn":"159.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.37","rise":"74.26%","time":"00:10","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.41","rise":"77.21%","time":"00:15","volumn":"245.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.39","rise":"75.83%","time":"00:20","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.40","rise":"76.47%","time":"00:25","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.47","rise":"81.62%","time":"00:30","volumn":"1597.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"78.31%","time":"00:35","volumn":"517.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.40","rise":"76.84%","time":"00:40","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"77.94%","time":"00:45","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"77.95%","time":"00:50","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"80.15%","time":"00:55","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"77.94%","time":"01:00","volumn":"46.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.40","rise":"76.55%","time":"01:05","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.41","rise":"77.21%","time":"01:10","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.40","rise":"76.54%","time":"01:15","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.40","rise":"76.26%","time":"01:20","volumn":"74.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.40","rise":"76.47%","time":"01:25","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"77.94%","time":"01:30","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.40","rise":"76.48%","time":"01:35","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.40","rise":"76.47%","time":"01:40","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.40","rise":"76.84%","time":"01:45","volumn":"153.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.40","rise":"76.47%","time":"01:50","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.40","rise":"76.47%","time":"01:55","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"79.41%","time":"02:00","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"77.59%","time":"02:05","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"79.34%","time":"02:10","volumn":"297.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"80.15%","time":"02:15","volumn":"1146.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"79.41%","time":"02:20","volumn":"540.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"79.41%","time":"02:25","volumn":"98.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"79.41%","time":"02:30","volumn":"64.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"77.57%","time":"02:35","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"77.94%","time":"02:40","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.38","rise":"75.00%","time":"02:45","volumn":"96.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.37","rise":"74.26%","time":"02:50","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.37","rise":"74.26%","time":"02:55","volumn":"45.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.38","rise":"75.00%","time":"03:00","volumn":"834.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.38","rise":"75.37%","time":"03:05","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.38","rise":"75.37%","time":"03:10","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.38","rise":"75.00%","time":"03:15","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.36","rise":"73.53%","time":"03:20","volumn":"200.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.34","rise":"72.06%","time":"03:25","volumn":"113.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.39","rise":"75.74%","time":"03:30","volumn":"113.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"80.15%","time":"03:35","volumn":"140.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.43","rise":"78.68%","time":"03:40","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.40","rise":"76.47%","time":"03:45","volumn":"91.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.43","rise":"78.68%","time":"03:50","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.43","rise":"78.68%","time":"03:55","volumn":"45.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"77.94%","time":"04:00","volumn":"509.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.34","rise":"72.05%","time":"21:35","volumn":"319.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.37","rise":"74.35%","time":"21:40","volumn":"268.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"80.15%","time":"21:45","volumn":"107.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.30","rise":"69.12%","time":"21:50","volumn":"502.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.38","rise":"75.00%","time":"21:55","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.35","rise":"72.79%","time":"22:00","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.33","rise":"71.32%","time":"22:05","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.35","rise":"72.79%","time":"22:10","volumn":"201.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.30","rise":"69.12%","time":"22:15","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.35","rise":"72.79%","time":"22:20","volumn":"42.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.37","rise":"74.26%","time":"22:25","volumn":"46.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.36","rise":"73.53%","time":"22:30","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.34","rise":"71.74%","time":"22:35","volumn":"85.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"79.41%","time":"22:40","volumn":"93.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.39","rise":"75.74%","time":"22:45","volumn":"283.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"77.94%","time":"22:50","volumn":"188.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.40","rise":"76.47%","time":"22:55","volumn":"47.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.45","rise":"80.12%","time":"23:00","volumn":"108.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.41","rise":"77.18%","time":"23:05","volumn":"392.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.39","rise":"75.88%","time":"23:10","volumn":"124.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.47","rise":"81.62%","time":"23:15","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.43","rise":"78.68%","time":"23:20","volumn":"84.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.39","rise":"75.79%","time":"23:25","volumn":"246.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.44","rise":"79.41%","time":"23:30","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"77.94%","time":"23:35","volumn":"161.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"77.94%","time":"23:40","volumn":"395.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.40","rise":"76.76%","time":"23:45","volumn":"124.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"77.94%","time":"23:50","volumn":"53.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"77.94%","time":"23:55","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.40","rise":"76.47%","time":"00:00","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.38","rise":"75.04%","time":"00:05","volumn":"157.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.41","rise":"77.21%","time":"00:10","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.41","rise":"77.21%","time":"00:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.41","rise":"77.21%","time":"00:20","volumn":"58.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.38","rise":"75.00%","time":"00:25","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.40","rise":"76.47%","time":"00:30","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.40","rise":"76.47%","time":"00:35","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.40","rise":"76.47%","time":"00:40","volumn":"78.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.40","rise":"76.47%","time":"00:45","volumn":"84.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.38","rise":"75.12%","time":"00:50","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.39","rise":"75.74%","time":"00:55","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.37","rise":"74.26%","time":"01:00","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.39","rise":"75.74%","time":"01:05","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.36","rise":"73.53%","time":"01:10","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.38","rise":"75.00%","time":"01:15","volumn":"366.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.38","rise":"75.00%","time":"01:20","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.37","rise":"74.26%","time":"01:25","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.38","rise":"75.00%","time":"01:30","volumn":"106.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.40","rise":"76.47%","time":"01:35","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.40","rise":"76.47%","time":"01:40","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.34","rise":"72.07%","time":"01:45","volumn":"94.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.37","rise":"74.22%","time":"01:50","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.37","rise":"74.26%","time":"01:55","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.37","rise":"74.26%","time":"02:00","volumn":"57.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.40","rise":"76.47%","time":"02:05","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.34","rise":"72.07%","time":"02:10","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.36","rise":"73.49%","time":"02:15","volumn":"71.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.34","rise":"72.06%","time":"02:20","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.40","rise":"76.47%","time":"02:25","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.40","rise":"76.47%","time":"02:30","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.33","rise":"71.32%","time":"02:35","volumn":"63.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.40","rise":"76.47%","time":"02:40","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.38","rise":"75.00%","time":"02:45","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.34","rise":"72.06%","time":"02:50","volumn":"131.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.35","rise":"72.79%","time":"02:55","volumn":"73.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.36","rise":"73.53%","time":"03:00","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.36","rise":"73.53%","time":"03:05","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.36","rise":"73.53%","time":"03:10","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.35","rise":"72.79%","time":"03:15","volumn":"103.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.31","rise":"69.78%","time":"03:20","volumn":"41.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.31","rise":"69.85%","time":"03:25","volumn":"556.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.33","rise":"71.32%","time":"03:30","volumn":"309.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.27","rise":"66.91%","time":"03:35","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.27","rise":"66.91%","time":"03:40","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.36","rise":"73.53%","time":"03:45","volumn":"92.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.32","rise":"70.59%","time":"03:50","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.30","rise":"69.11%","time":"03:55","volumn":"173.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.40","rise":"76.47%","time":"04:00","volumn":"465.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.40","rise":"76.52%","time":"21:35","volumn":"811.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.58","rise":"90.07%","time":"21:40","volumn":"408.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.55","rise":"87.50%","time":"21:45","volumn":"409.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.49","rise":"83.09%","time":"21:50","volumn":"252.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.59","rise":"90.44%","time":"21:55","volumn":"105.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.60","rise":"91.03%","time":"22:00","volumn":"256.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.60","rise":"91.18%","time":"22:05","volumn":"58.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.60","rise":"90.81%","time":"22:10","volumn":"248.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.60","rise":"91.18%","time":"22:15","volumn":"374.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.60","rise":"91.18%","time":"22:20","volumn":"306.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.60","rise":"91.08%","time":"22:25","volumn":"355.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.50","rise":"83.46%","time":"22:30","volumn":"393.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.48","rise":"82.35%","time":"22:35","volumn":"197.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.57","rise":"88.97%","time":"22:40","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.59","rise":"90.44%","time":"22:45","volumn":"87.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.58","rise":"89.71%","time":"22:50","volumn":"63.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.58","rise":"89.71%","time":"22:55","volumn":"71.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.56","rise":"88.60%","time":"23:00","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.59","rise":"90.44%","time":"23:05","volumn":"165.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.55","rise":"87.50%","time":"23:10","volumn":"194.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.60","rise":"91.18%","time":"23:15","volumn":"55.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.65","rise":"94.78%","time":"23:20","volumn":"126.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.59","rise":"90.44%","time":"23:25","volumn":"244.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.59","rise":"90.37%","time":"23:30","volumn":"68.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.62","rise":"93.01%","time":"23:35","volumn":"81.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.60","rise":"91.18%","time":"23:40","volumn":"94.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.50","rise":"83.82%","time":"23:45","volumn":"177.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.54","rise":"86.76%","time":"23:50","volumn":"22.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.65","rise":"94.85%","time":"23:55","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.60","rise":"91.18%","time":"00:00","volumn":"192.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.60","rise":"91.18%","time":"00:05","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.59","rise":"90.44%","time":"00:10","volumn":"157.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.67","rise":"96.32%","time":"00:15","volumn":"78.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.67","rise":"96.32%","time":"00:20","volumn":"65.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.67","rise":"96.69%","time":"00:25","volumn":"97.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.71","rise":"98.90%","time":"00:30","volumn":"202.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.69","rise":"98.16%","time":"00:35","volumn":"77.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.67","rise":"96.32%","time":"00:40","volumn":"132.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.69","rise":"97.82%","time":"00:45","volumn":"69.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.69","rise":"98.16%","time":"00:50","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.74","rise":"101.50%","time":"00:55","volumn":"270.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"102.57%","time":"01:00","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"105.15%","time":"01:05","volumn":"88.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"102.21%","time":"01:10","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.79","rise":"105.15%","time":"01:15","volumn":"67.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.82","rise":"107.35%","time":"01:20","volumn":"158.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.83","rise":"108.09%","time":"01:25","volumn":"115.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.82","rise":"107.35%","time":"01:30","volumn":"51.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.82","rise":"107.35%","time":"01:35","volumn":"89.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.84","rise":"108.82%","time":"01:40","volumn":"50.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.88","rise":"111.40%","time":"01:45","volumn":"90.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.75","rise":"102.21%","time":"01:50","volumn":"580.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.81","rise":"106.62%","time":"01:55","volumn":"164.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.86","rise":"110.29%","time":"02:00","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.87","rise":"110.72%","time":"02:05","volumn":"77.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.94","rise":"116.18%","time":"02:10","volumn":"103.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.95","rise":"116.91%","time":"02:15","volumn":"97.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.92","rise":"114.71%","time":"02:20","volumn":"90.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.03","rise":"122.79%","time":"02:25","volumn":"393.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.07","rise":"125.79%","time":"02:30","volumn":"190.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.14","rise":"130.88%","time":"02:35","volumn":"339.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.11","rise":"128.68%","time":"02:40","volumn":"347.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.14","rise":"130.79%","time":"02:45","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.10","rise":"127.57%","time":"02:50","volumn":"79.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.86","rise":"110.30%","time":"02:55","volumn":"292.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.01","rise":"121.32%","time":"03:00","volumn":"264.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"123.54%","time":"03:05","volumn":"111.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"123.53%","time":"03:10","volumn":"74.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.00","rise":"120.59%","time":"03:15","volumn":"94.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.89","rise":"112.50%","time":"03:20","volumn":"242.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.99","rise":"119.85%","time":"03:25","volumn":"128.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.94","rise":"116.18%","time":"03:30","volumn":"95.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"123.53%","time":"03:35","volumn":"88.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.10","rise":"127.94%","time":"03:40","volumn":"97.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.09","rise":"127.21%","time":"03:45","volumn":"141.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.10","rise":"127.94%","time":"03:50","volumn":"182.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.09","rise":"127.21%","time":"03:55","volumn":"334.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.05","rise":"124.26%","time":"04:00","volumn":"829.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"348.33\u4e07","maxPrice":"3.27","minPrice":"2.85","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["3.05","2.61","2.17","1.72","1.28"]},"cyrate":{"o":["124.26%","91.73%","59.19%","26.65%","-5.88%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.36","rise":"0","time":"02\/29","volumn":"56.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.45","rise":"6.62%","time":"03\/01","volumn":"67.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.47","rise":"8.09%","time":"03\/04","volumn":"223.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.39","rise":"2.21%","time":"03\/05","volumn":"266.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.37","rise":"0.74%","time":"03\/06","volumn":"142.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.50","rise":"10.29%","time":"03\/07","volumn":"121.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.53","rise":"12.51%","time":"03\/08","volumn":"208.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.43","rise":"5.15%","time":"03\/11","volumn":"153.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.45","rise":"6.62%","time":"03\/12","volumn":"301.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.35","rise":"-0.74%","time":"03\/13","volumn":"121.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.28","rise":"-5.88%","time":"03\/14","volumn":"133.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.29","rise":"-5.15%","time":"03\/15","volumn":"229.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.48","rise":"8.82%","time":"03\/18","volumn":"496.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.31","rise":"-3.68%","time":"03\/19","volumn":"220.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.37","rise":"0.78%","time":"03\/20","volumn":"41.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.29","rise":"-5.15%","time":"03\/21","volumn":"43.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.48","rise":"82.35%","time":"03\/22","volumn":"44.38\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.42","rise":"77.94%","time":"03\/25","volumn":"1.56\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.40","rise":"76.47%","time":"03\/26","volumn":"7461.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.05","rise":"124.26%","time":"03\/27","volumn":"1.37\u4e07"}],"points":"20"},"open":"2.92","priceChangeRatio":"0.33%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"IMAC Holdings","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.27","3.17","3.06","2.96","2.85"]},"cyrate":{"o":["7.21%","3.77%","0.33%","-3.11%","-6.56%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.88","rise":"-5.57%","time":"21:31","volumn":"322.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.85","rise":"-6.56%","time":"21:32","volumn":"324.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.85","rise":"-6.56%","time":"21:33","volumn":"324.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.85","rise":"-6.56%","time":"21:34","volumn":"324.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.91","rise":"-4.59%","time":"21:35","volumn":"326.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.88","rise":"-5.41%","time":"21:36","volumn":"351.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.88","rise":"-5.41%","time":"21:37","volumn":"351.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.89","rise":"-5.25%","time":"21:38","volumn":"361.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.95","rise":"-3.29%","time":"21:39","volumn":"374.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.95","rise":"-3.29%","time":"21:40","volumn":"374.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.92","rise":"-4.13%","time":"21:41","volumn":"398.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.92","rise":"-4.13%","time":"21:42","volumn":"398.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.91","rise":"-4.54%","time":"21:43","volumn":"409.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","time":"21:44","volumn":"445.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","time":"21:45","volumn":"458.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","time":"21:46","volumn":"469.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.14","rise":"2.81%","time":"21:47","volumn":"528.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.14","rise":"2.95%","time":"21:48","volumn":"538.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.10","rise":"1.64%","time":"21:49","volumn":"583.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.09","rise":"1.21%","time":"21:50","volumn":"625.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.09","rise":"1.21%","time":"21:51","volumn":"628.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.09","rise":"1.31%","time":"21:52","volumn":"660.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.09","rise":"1.31%","time":"21:53","volumn":"660.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.05","rise":"0.00%","time":"21:54","volumn":"696.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.05","rise":"0.00%","time":"21:55","volumn":"705.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.05","rise":"0.00%","time":"21:56","volumn":"711.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.05","rise":"0.00%","time":"21:57","volumn":"711.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.02","rise":"-0.98%","time":"21:58","volumn":"736.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.03","rise":"-0.66%","time":"21:59","volumn":"749.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.03","rise":"-0.73%","time":"22:00","volumn":"761.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.03","rise":"-0.75%","time":"22:01","volumn":"786.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.01","rise":"-1.31%","time":"22:02","volumn":"798.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.02","rise":"-0.99%","time":"22:03","volumn":"813.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.02","rise":"-0.99%","time":"22:04","volumn":"813.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.02","rise":"-0.99%","time":"22:05","volumn":"825.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.02","rise":"-0.98%","time":"22:06","volumn":"826.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.02","rise":"-0.98%","time":"22:07","volumn":"842.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.02","rise":"-0.98%","time":"22:08","volumn":"842.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.02","rise":"-0.98%","time":"22:09","volumn":"845.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.02","rise":"-0.98%","time":"22:10","volumn":"858.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.98","rise":"-2.13%","time":"22:11","volumn":"879.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.98","rise":"-2.13%","time":"22:12","volumn":"880.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.05","rise":"0.00%","time":"22:13","volumn":"885.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.05","rise":"0.00%","time":"22:14","volumn":"885.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.05","rise":"0.00%","time":"22:15","volumn":"886.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","time":"22:16","volumn":"903.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.00","rise":"-1.64%","time":"22:17","volumn":"903.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.91","rise":"-4.59%","time":"22:18","volumn":"938.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.94","rise":"-3.61%","time":"22:19","volumn":"1003.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","time":"22:20","volumn":"1032.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","time":"22:21","volumn":"1092.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.90","rise":"-4.92%","time":"22:22","volumn":"1155.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.94","rise":"-3.61%","time":"22:23","volumn":"1184.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","time":"22:24","volumn":"1239.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","time":"22:25","volumn":"1239.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","time":"22:26","volumn":"1239.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","time":"22:27","volumn":"1239.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","time":"22:28","volumn":"1239.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.01","rise":"-1.31%","time":"22:29","volumn":"1254.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.01","rise":"-1.31%","time":"22:30","volumn":"1254.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.01","rise":"-1.31%","time":"22:31","volumn":"1256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.01","rise":"-1.31%","time":"22:32","volumn":"1256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.01","rise":"-1.31%","time":"22:33","volumn":"1256.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.01","rise":"-1.31%","time":"22:34","volumn":"1259.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.01","rise":"-1.31%","time":"22:35","volumn":"1259.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","time":"22:36","volumn":"1270.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","time":"22:37","volumn":"1270.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","time":"22:38","volumn":"1270.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","time":"22:39","volumn":"1270.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","time":"22:40","volumn":"1284.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","time":"22:41","volumn":"1284.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","time":"22:42","volumn":"1285.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","time":"22:43","volumn":"1285.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","time":"22:44","volumn":"1285.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","time":"22:45","volumn":"1296.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","time":"22:46","volumn":"1296.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","time":"22:47","volumn":"1296.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","time":"22:48","volumn":"1296.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","time":"22:49","volumn":"1323.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","time":"22:50","volumn":"1324.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","time":"22:51","volumn":"1325.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","time":"22:52","volumn":"1325.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","time":"22:53","volumn":"1328.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","time":"22:54","volumn":"1364.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.95","rise":"-3.28%","time":"22:55","volumn":"1364.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.92","rise":"-4.10%","time":"22:56","volumn":"1367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.92","rise":"-4.10%","time":"22:57","volumn":"1367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.92","rise":"-4.10%","time":"22:58","volumn":"1367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.92","rise":"-4.10%","time":"22:59","volumn":"1367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.92","rise":"-4.10%","time":"23:00","volumn":"1367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","time":"23:01","volumn":"1380.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","time":"23:02","volumn":"1380.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","time":"23:03","volumn":"1385.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","time":"23:04","volumn":"1386.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","time":"23:05","volumn":"1398.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.98","rise":"-2.30%","time":"23:06","volumn":"1398.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.97","rise":"-2.62%","time":"23:07","volumn":"1401.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.95","rise":"-3.27%","time":"23:08","volumn":"1412.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-0.33%","time":"23:09","volumn":"1417.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-0.33%","time":"23:10","volumn":"1420.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-0.33%","time":"23:11","volumn":"1421.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-0.33%","time":"23:12","volumn":"1423.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.04","rise":"-0.33%","time":"23:13","volumn":"1423.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.12","rise":"2.30%","time":"23:14","volumn":"1429.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.12","rise":"2.30%","time":"23:15","volumn":"1429.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.12","rise":"2.30%","time":"23:16","volumn":"1429.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.12","rise":"2.30%","time":"23:17","volumn":"1429.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.12","rise":"2.30%","time":"23:18","volumn":"1429.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.10","rise":"1.64%","time":"23:19","volumn":"1445.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.10","rise":"1.64%","time":"23:20","volumn":"1446.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.10","rise":"1.64%","time":"23:21","volumn":"1447.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.10","rise":"1.64%","time":"23:22","volumn":"1447.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.10","rise":"1.64%","time":"23:23","volumn":"1448.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.10","rise":"1.64%","time":"23:24","volumn":"1448.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.10","rise":"1.64%","time":"23:25","volumn":"1457.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.12","rise":"2.46%","time":"23:26","volumn":"1465.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.12","rise":"2.30%","time":"23:27","volumn":"1468.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.12","rise":"2.30%","time":"23:28","volumn":"1469.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.12","rise":"2.30%","time":"23:29","volumn":"1469.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.15","rise":"3.28%","time":"23:30","volumn":"1471.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.15","rise":"3.28%","time":"23:31","volumn":"1704.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.15","rise":"3.28%","time":"23:32","volumn":"1704.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.15","rise":"3.28%","time":"23:33","volumn":"1704.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.15","rise":"3.28%","time":"23:34","volumn":"1704.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.15","rise":"3.28%","time":"23:35","volumn":"1704.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.15","rise":"3.28%","time":"23:36","volumn":"1713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.15","rise":"3.28%","time":"23:37","volumn":"1713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.15","rise":"3.28%","time":"23:38","volumn":"1713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.15","rise":"3.28%","time":"23:39","volumn":"1713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.11","rise":"1.97%","time":"23:40","volumn":"1737.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.11","rise":"1.97%","time":"23:41","volumn":"1737.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"2.62%","time":"23:42","volumn":"1740.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"2.62%","time":"23:43","volumn":"1740.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.14","rise":"2.95%","time":"23:44","volumn":"1765.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.14","rise":"2.95%","time":"23:45","volumn":"1768.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.14","rise":"2.95%","time":"23:46","volumn":"1768.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.15","rise":"3.28%","time":"23:47","volumn":"1785.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.15","rise":"3.28%","time":"23:48","volumn":"1785.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"2.61%","time":"23:49","volumn":"1807.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.12","rise":"2.30%","time":"23:50","volumn":"1843.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.12","rise":"2.30%","time":"23:51","volumn":"1843.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"2.55%","time":"23:52","volumn":"1845.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"2.61%","time":"23:53","volumn":"1871.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"2.61%","time":"23:54","volumn":"1871.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"2.61%","time":"23:55","volumn":"1871.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"2.61%","time":"23:56","volumn":"1871.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"2.61%","time":"23:57","volumn":"1871.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"2.61%","time":"23:58","volumn":"1871.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.13","rise":"2.61%","time":"23:59","volumn":"1871.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.27%","time":"00:00","volumn":"2065.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.14","rise":"2.95%","time":"00:01","volumn":"2154.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:02","volumn":"2382.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.09","rise":"1.31%","time":"00:03","volumn":"2528.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.10","rise":"1.64%","time":"00:04","volumn":"2549.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.10","rise":"1.64%","time":"00:05","volumn":"2574.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.10","rise":"1.64%","time":"00:06","volumn":"2574.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.09","rise":"1.31%","time":"00:07","volumn":"2580.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.09","rise":"1.31%","time":"00:08","volumn":"2580.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:09","volumn":"2583.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:10","volumn":"2583.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:11","volumn":"2583.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:12","volumn":"2583.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:13","volumn":"2583.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.11","rise":"1.91%","time":"00:14","volumn":"2601.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.11","rise":"1.91%","time":"00:15","volumn":"2601.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:16","volumn":"2603.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:17","volumn":"2606.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:18","volumn":"2606.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:19","volumn":"2607.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:20","volumn":"2615.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:21","volumn":"2615.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:22","volumn":"2615.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:23","volumn":"2615.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:24","volumn":"2615.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"2.62%","time":"00:25","volumn":"2632.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"2.62%","time":"00:26","volumn":"2632.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"2.62%","time":"00:27","volumn":"2632.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"2.62%","time":"00:28","volumn":"2632.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"2.62%","time":"00:29","volumn":"2632.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"2.62%","time":"00:30","volumn":"2632.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"2.62%","time":"00:31","volumn":"2632.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"2.62%","time":"00:32","volumn":"2632.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"3.93%","time":"00:33","volumn":"2648.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"3.93%","time":"00:34","volumn":"2649.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"3.93%","time":"00:35","volumn":"2654.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"3.93%","time":"00:36","volumn":"2654.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"3.93%","time":"00:37","volumn":"2654.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"3.93%","time":"00:38","volumn":"2654.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:39","volumn":"2658.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:40","volumn":"2658.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:41","volumn":"2658.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:42","volumn":"2658.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:43","volumn":"2658.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:44","volumn":"2658.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:45","volumn":"2658.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:46","volumn":"2677.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:47","volumn":"2677.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"00:48","volumn":"2677.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"00:49","volumn":"2687.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"00:50","volumn":"2688.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"00:51","volumn":"2688.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"00:52","volumn":"2705.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"00:53","volumn":"2705.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"00:54","volumn":"2705.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"00:55","volumn":"2705.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.23","rise":"5.90%","time":"00:56","volumn":"2712.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.23","rise":"5.90%","time":"00:57","volumn":"2712.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.23","rise":"5.90%","time":"00:58","volumn":"2712.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.23","rise":"5.90%","time":"00:59","volumn":"2712.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.23","rise":"5.90%","time":"01:00","volumn":"2712.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.23","rise":"5.90%","time":"01:01","volumn":"2712.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.23","rise":"5.90%","time":"01:02","volumn":"2719.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"01:03","volumn":"2724.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"01:04","volumn":"2726.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"01:05","volumn":"2726.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"01:06","volumn":"2726.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"01:07","volumn":"2726.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"3.95%","time":"01:08","volumn":"2739.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.27","rise":"7.21%","time":"01:09","volumn":"2740.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.27","rise":"7.21%","time":"01:10","volumn":"2747.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.27","rise":"7.21%","time":"01:11","volumn":"2747.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.27","rise":"7.21%","time":"01:12","volumn":"2747.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.27","rise":"7.21%","time":"01:13","volumn":"2747.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.26","rise":"6.89%","time":"01:14","volumn":"2757.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.26","rise":"6.89%","time":"01:15","volumn":"2757.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.26","rise":"6.89%","time":"01:16","volumn":"2757.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.23","rise":"5.90%","time":"01:17","volumn":"2808.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.23","rise":"5.90%","time":"01:18","volumn":"2808.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.27","rise":"7.21%","time":"01:19","volumn":"2810.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.27","rise":"7.19%","time":"01:20","volumn":"2825.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.27","rise":"7.19%","time":"01:21","volumn":"2825.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.27","rise":"7.21%","time":"01:22","volumn":"2832.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.27","rise":"7.21%","time":"01:23","volumn":"2832.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.27","rise":"7.21%","time":"01:24","volumn":"2832.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"01:25","volumn":"2841.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"01:26","volumn":"2841.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.23","rise":"5.90%","time":"01:27","volumn":"2850.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.23","rise":"5.90%","time":"01:28","volumn":"2850.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.26","rise":"6.89%","time":"01:29","volumn":"2897.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.26","rise":"6.89%","time":"01:30","volumn":"2897.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.26","rise":"6.89%","time":"01:31","volumn":"2897.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.27","rise":"7.21%","time":"01:32","volumn":"2901.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.27","rise":"7.21%","time":"01:33","volumn":"2903.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.27","rise":"7.21%","time":"01:34","volumn":"2903.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.26","rise":"6.89%","time":"01:35","volumn":"2905.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.26","rise":"6.89%","time":"01:36","volumn":"2928.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.26","rise":"6.89%","time":"01:37","volumn":"2928.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.26","rise":"6.89%","time":"01:38","volumn":"2928.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.26","rise":"6.89%","time":"01:39","volumn":"2928.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"01:40","volumn":"2931.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"3.93%","time":"01:41","volumn":"2940.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"3.93%","time":"01:42","volumn":"2940.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.17","rise":"3.93%","time":"01:43","volumn":"2940.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.23","rise":"5.90%","time":"01:44","volumn":"2943.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.23","rise":"5.90%","time":"01:45","volumn":"2946.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.23","rise":"5.90%","time":"01:46","volumn":"2946.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"01:47","volumn":"2969.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"01:48","volumn":"2970.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"01:49","volumn":"2970.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.22","rise":"5.57%","time":"01:50","volumn":"2972.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.22","rise":"5.57%","time":"01:51","volumn":"2972.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"01:52","volumn":"2977.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"01:53","volumn":"2977.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"01:54","volumn":"2977.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"01:55","volumn":"2977.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"01:56","volumn":"2977.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"01:57","volumn":"2977.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"01:58","volumn":"2977.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"01:59","volumn":"2977.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"02:00","volumn":"2977.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"02:01","volumn":"2977.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"02:02","volumn":"2993.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"02:03","volumn":"2993.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.21","rise":"5.25%","time":"02:04","volumn":"2999.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.21","rise":"5.25%","time":"02:05","volumn":"2999.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.21","rise":"5.25%","time":"02:06","volumn":"2999.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"02:07","volumn":"3000.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"02:08","volumn":"3000.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"02:09","volumn":"3000.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"02:10","volumn":"3011.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"02:11","volumn":"3011.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"02:12","volumn":"3014.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"02:13","volumn":"3014.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"02:14","volumn":"3014.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"02:15","volumn":"3014.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"02:16","volumn":"3014.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"02:17","volumn":"3014.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"02:18","volumn":"3014.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"02:19","volumn":"3014.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"02:20","volumn":"3014.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"02:21","volumn":"3014.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"02:22","volumn":"3036.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"02:23","volumn":"3036.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"02:24","volumn":"3036.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"02:25","volumn":"3036.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.25","rise":"6.56%","time":"02:26","volumn":"3036.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","time":"02:27","volumn":"3080.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","time":"02:28","volumn":"3080.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","time":"02:29","volumn":"3080.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","time":"02:30","volumn":"3080.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.22","rise":"5.57%","time":"02:31","volumn":"3085.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.22","rise":"5.57%","time":"02:32","volumn":"3085.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.11","rise":"1.99%","time":"02:33","volumn":"3096.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.11","rise":"1.99%","time":"02:34","volumn":"3096.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.11","rise":"1.99%","time":"02:35","volumn":"3096.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"02:36","volumn":"3100.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"02:37","volumn":"3100.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"02:38","volumn":"3100.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","time":"02:39","volumn":"3113.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","time":"02:40","volumn":"3113.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","time":"02:41","volumn":"3113.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"02:42","volumn":"3118.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"02:43","volumn":"3118.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"02:44","volumn":"3120.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"02:45","volumn":"3120.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"02:46","volumn":"3120.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"02:47","volumn":"3120.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"02:48","volumn":"3138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","time":"02:49","volumn":"3145.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","time":"02:50","volumn":"3145.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","time":"02:51","volumn":"3145.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","time":"02:52","volumn":"3145.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","time":"02:53","volumn":"3145.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","time":"02:54","volumn":"3145.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.21","rise":"5.25%","time":"02:55","volumn":"3161.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","time":"02:56","volumn":"3166.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","time":"02:57","volumn":"3166.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","time":"02:58","volumn":"3166.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","time":"02:59","volumn":"3181.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","time":"03:00","volumn":"3181.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","time":"03:01","volumn":"3181.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","time":"03:02","volumn":"3181.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"03:03","volumn":"3185.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"03:04","volumn":"3185.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"03:05","volumn":"3185.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"03:06","volumn":"3185.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"03:07","volumn":"3196.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"03:08","volumn":"3196.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"03:09","volumn":"3196.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"03:10","volumn":"3196.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.90%","time":"03:11","volumn":"3201.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.90%","time":"03:12","volumn":"3201.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"03:13","volumn":"3221.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"03:14","volumn":"3221.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"03:15","volumn":"3221.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"03:16","volumn":"3221.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"03:17","volumn":"3225.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"03:18","volumn":"3225.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.14","rise":"2.94%","time":"03:19","volumn":"3233.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.23","rise":"5.90%","time":"03:20","volumn":"3236.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.23","rise":"5.90%","time":"03:21","volumn":"3236.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.23","rise":"5.90%","time":"03:22","volumn":"3236.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.23","rise":"5.90%","time":"03:23","volumn":"3236.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"03:24","volumn":"3243.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"03:25","volumn":"3243.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"03:26","volumn":"3246.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.24","rise":"6.23%","time":"03:27","volumn":"3246.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"03:28","volumn":"3256.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"03:29","volumn":"3256.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"03:30","volumn":"3256.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"03:31","volumn":"3264.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"03:32","volumn":"3264.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.12","rise":"2.35%","time":"03:33","volumn":"3284.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.12","rise":"2.35%","time":"03:34","volumn":"3284.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"2.62%","time":"03:35","volumn":"3293.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"2.62%","time":"03:36","volumn":"3293.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"2.62%","time":"03:37","volumn":"3293.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.13","rise":"2.62%","time":"03:38","volumn":"3293.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.12","rise":"2.30%","time":"03:39","volumn":"3330.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"03:40","volumn":"3370.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"03:41","volumn":"3370.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"03:42","volumn":"3370.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.92%","time":"03:43","volumn":"3370.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.85%","time":"03:44","volumn":"3388.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.85%","time":"03:45","volumn":"3388.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.85%","time":"03:46","volumn":"3388.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.20","rise":"4.85%","time":"03:47","volumn":"3388.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.14","rise":"2.90%","time":"03:48","volumn":"3424.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.12","rise":"2.30%","time":"03:49","volumn":"3455.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.11","rise":"1.97%","time":"03:50","volumn":"3482.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"03:51","volumn":"3496.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"4.26%","time":"03:52","volumn":"3496.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.19","rise":"4.59%","time":"03:53","volumn":"3507.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.19","rise":"4.59%","time":"03:54","volumn":"3515.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.19","rise":"4.59%","time":"03:55","volumn":"3528.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.19","rise":"4.59%","time":"03:56","volumn":"3543.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.19","rise":"4.59%","time":"03:57","volumn":"3551.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.19","rise":"4.59%","time":"03:58","volumn":"3575.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.11","rise":"1.97%","time":"03:59","volumn":"3605.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.06","rise":"0.33%","time":"04:00","volumn":"3674.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"IMAC Holdings[BACK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BACK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BACK.html?from=360search","volume":"36.75\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["5.70","4.59","3.48","2.38","1.27"]},"cyrate":{"o":["40.53%","13.23%","-14.08%","-41.38%","-68.69%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"4.06","rise":"0","time":"04\/14","volumn":"1.53\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"4.20","rise":"3.55%","time":"04\/17","volumn":"1.32\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"4.63","rise":"14.28%","time":"04\/18","volumn":"9.30\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"4.33","rise":"6.88%","time":"04\/19","volumn":"1.94\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"4.08","rise":"0.67%","time":"04\/20","volumn":"9726.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"4.11","rise":"1.26%","time":"04\/21","volumn":"4843.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"4.37","rise":"7.77%","time":"04\/24","volumn":"9075.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"4.14","rise":"2.07%","time":"04\/25","volumn":"4540.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.35","rise":"7.17%","time":"04\/26","volumn":"3.09\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.20","rise":"3.55%","time":"04\/27","volumn":"6075.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.00","rise":"-1.26%","time":"04\/28","volumn":"8210.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"4.20","rise":"3.55%","time":"05\/01","volumn":"2.84\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"4.47","rise":"10.21%","time":"05\/02","volumn":"2.46\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"4.50","rise":"10.95%","time":"05\/03","volumn":"9208.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.83","rise":"19.01%","time":"05\/04","volumn":"4.23\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.88","rise":"20.19%","time":"05\/05","volumn":"1.41\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.95","rise":"22.12%","time":"05\/08","volumn":"6948.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.70","rise":"40.53%","time":"05\/09","volumn":"3.95\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.34","rise":"31.66%","time":"05\/10","volumn":"1.83\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.98","rise":"22.78%","time":"05\/11","volumn":"8099.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.81","rise":"18.57%","time":"05\/12","volumn":"7963.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.50","rise":"10.95%","time":"05\/15","volumn":"4372.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.77","rise":"17.53%","time":"05\/16","volumn":"2623.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.65","rise":"14.64%","time":"05\/17","volumn":"2094.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.44","rise":"9.54%","time":"05\/18","volumn":"4035.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.30","rise":"5.92%","time":"05\/19","volumn":"2886.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.25","rise":"4.88%","time":"05\/22","volumn":"5298.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"18.34%","time":"05\/23","volumn":"7.84\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.20","rise":"3.62%","time":"05\/24","volumn":"1.70\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.01","rise":"-1.18%","time":"05\/25","volumn":"8085.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-5.62%","time":"05\/26","volumn":"8249.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.89%","time":"05\/30","volumn":"7543.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.88","rise":"-4.22%","time":"05\/31","volumn":"3112.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.91","rise":"-3.55%","time":"06\/01","volumn":"1914.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.98","rise":"-1.78%","time":"06\/02","volumn":"6170.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.85","rise":"-5.10%","time":"06\/05","volumn":"1.25\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.63","rise":"-10.43%","time":"06\/06","volumn":"4015.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.72","rise":"-8.36%","time":"06\/07","volumn":"4706.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.83","rise":"-5.55%","time":"06\/08","volumn":"4475.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.75","rise":"-7.47%","time":"06\/09","volumn":"1862.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.67","rise":"-9.54%","time":"06\/12","volumn":"2370.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.66","rise":"-9.69%","time":"06\/13","volumn":"1191.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.50","rise":"-13.68%","time":"06\/14","volumn":"2526.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.60","rise":"-11.24%","time":"06\/15","volumn":"1595.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.12","rise":"1.70%","time":"06\/16","volumn":"2.04\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.07","rise":"0.44%","time":"06\/20","volumn":"8039.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.78","rise":"-6.80%","time":"06\/21","volumn":"4088.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.66","rise":"-9.69%","time":"06\/22","volumn":"4464.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.71","rise":"-8.65%","time":"06\/23","volumn":"3004.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.59","rise":"-11.39%","time":"06\/26","volumn":"1833.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.60","rise":"-11.24%","time":"06\/27","volumn":"5294.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.45","rise":"-14.94%","time":"06\/28","volumn":"2846.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.30","rise":"-18.65%","time":"06\/29","volumn":"4207.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.30","rise":"-18.64%","time":"06\/30","volumn":"7.45\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.17","rise":"2.81%","time":"07\/03","volumn":"41.34\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.90","rise":"-3.92%","time":"07\/05","volumn":"10.31\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.73","rise":"-8.06%","time":"07\/06","volumn":"1.68\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.62","rise":"-10.65%","time":"07\/07","volumn":"1.10\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.50","rise":"-13.68%","time":"07\/10","volumn":"1.28\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.57","rise":"-11.98%","time":"07\/11","volumn":"7311.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.42","rise":"-15.68%","time":"07\/12","volumn":"8940.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.44","rise":"-15.24%","time":"07\/13","volumn":"3690.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.25","rise":"-19.75%","time":"07\/14","volumn":"5533.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.24","rise":"-20.12%","time":"07\/17","volumn":"4446.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.24","rise":"-20.19%","time":"07\/18","volumn":"5549.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.35","rise":"-17.31%","time":"07\/19","volumn":"7872.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.24","rise":"-20.04%","time":"07\/20","volumn":"1.90\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.30","rise":"-18.64%","time":"07\/21","volumn":"4494.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.33","rise":"-17.90%","time":"07\/24","volumn":"3889.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.28","rise":"-19.23%","time":"07\/25","volumn":"2505.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.26","rise":"-19.60%","time":"07\/26","volumn":"5580.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.09","rise":"-23.82%","time":"07\/27","volumn":"4054.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.27","rise":"-19.38%","time":"07\/28","volumn":"1.28\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.30","rise":"-18.64%","time":"07\/31","volumn":"1.07\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.48","rise":"-14.20%","time":"08\/01","volumn":"5504.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.39","rise":"-16.42%","time":"08\/02","volumn":"9538.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.48","rise":"-14.20%","time":"08\/03","volumn":"1.06\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.46","rise":"-14.57%","time":"08\/04","volumn":"3.49\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.18","rise":"-21.52%","time":"08\/07","volumn":"1.02\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.29","rise":"-18.86%","time":"08\/08","volumn":"3959.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.44","rise":"-15.16%","time":"08\/09","volumn":"5163.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.29","rise":"-18.79%","time":"08\/10","volumn":"2144.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.27","rise":"-19.38%","time":"08\/11","volumn":"4377.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.16","rise":"-21.97%","time":"08\/14","volumn":"3545.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.10","rise":"-23.45%","time":"08\/15","volumn":"1903.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.40","rise":"-16.05%","time":"08\/16","volumn":"1.86\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.38","rise":"-16.72%","time":"08\/17","volumn":"4318.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.24","rise":"-20.12%","time":"08\/18","volumn":"3362.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.19","rise":"-21.23%","time":"08\/21","volumn":"3945.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.95","rise":"-27.37%","time":"08\/22","volumn":"9036.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.00","rise":"-26.04%","time":"08\/23","volumn":"4229.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.12","rise":"-23.15%","time":"08\/24","volumn":"3.25\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.97","rise":"-26.78%","time":"08\/25","volumn":"9223.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.86","rise":"-29.59%","time":"08\/28","volumn":"1882.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.94","rise":"-27.59%","time":"08\/29","volumn":"2909.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.96","rise":"-26.92%","time":"08\/30","volumn":"2946.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.00","rise":"-26.04%","time":"08\/31","volumn":"2508.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.91","rise":"-28.25%","time":"09\/01","volumn":"3117.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.91","rise":"-28.25%","time":"09\/05","volumn":"1394.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.90","rise":"-28.55%","time":"09\/06","volumn":"1344.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.12","rise":"-23.08%","time":"09\/07","volumn":"5.56\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.67","rise":"-34.17%","time":"09\/08","volumn":"3334.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.44","rise":"-39.84%","time":"09\/11","volumn":"874.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.38","rise":"-41.32%","time":"09\/12","volumn":"514.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.41","rise":"-40.58%","time":"09\/13","volumn":"297.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.35","rise":"-42.06%","time":"09\/14","volumn":"186.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.44","rise":"-39.84%","time":"09\/15","volumn":"243.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.37","rise":"-41.57%","time":"09\/18","volumn":"216.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.29","rise":"-43.54%","time":"09\/19","volumn":"435.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.22","rise":"-45.27%","time":"09\/20","volumn":"249.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.12","rise":"-47.73%","time":"09\/21","volumn":"250.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.89","rise":"-53.40%","time":"09\/22","volumn":"620.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.87","rise":"-53.87%","time":"09\/25","volumn":"179.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.83","rise":"-54.79%","time":"09\/26","volumn":"261.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.85","rise":"-54.38%","time":"09\/27","volumn":"151.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.80","rise":"-55.62%","time":"09\/28","volumn":"126.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.01","rise":"-50.48%","time":"09\/29","volumn":"492.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.90","rise":"-53.16%","time":"10\/02","volumn":"120.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.85","rise":"-54.39%","time":"10\/03","volumn":"342.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.90","rise":"-53.16%","time":"10\/04","volumn":"73.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.94","rise":"-52.17%","time":"10\/05","volumn":"89.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.92","rise":"-52.66%","time":"10\/06","volumn":"67.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.94","rise":"-52.07%","time":"10\/09","volumn":"121.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.99","rise":"-50.94%","time":"10\/10","volumn":"29.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.95","rise":"-51.92%","time":"10\/11","volumn":"95.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.81","rise":"-55.37%","time":"10\/12","volumn":"101.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.91","rise":"-52.91%","time":"10\/13","volumn":"48.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.84","rise":"-54.64%","time":"10\/16","volumn":"147.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.91","rise":"-52.91%","time":"10\/17","volumn":"122.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.84","rise":"-54.64%","time":"10\/18","volumn":"74.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.89","rise":"-53.50%","time":"10\/19","volumn":"87.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.00","rise":"-50.69%","time":"10\/20","volumn":"218.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.99","rise":"-50.94%","time":"10\/23","volumn":"54.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.96","rise":"-51.68%","time":"10\/24","volumn":"107.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.91","rise":"-52.91%","time":"10\/25","volumn":"129.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.85","rise":"-54.39%","time":"10\/26","volumn":"216.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.88","rise":"-53.66%","time":"10\/27","volumn":"26.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.76","rise":"-56.61%","time":"10\/30","volumn":"142.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.82","rise":"-55.13%","time":"10\/31","volumn":"80.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.63","rise":"-59.81%","time":"11\/01","volumn":"185.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.58","rise":"-61.05%","time":"11\/02","volumn":"93.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.43","rise":"-64.74%","time":"11\/03","volumn":"379.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.50","rise":"-63.02%","time":"11\/06","volumn":"138.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.42","rise":"-64.99%","time":"11\/07","volumn":"92.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.37","rise":"-66.22%","time":"11\/08","volumn":"107.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.27","rise":"-68.69%","time":"11\/09","volumn":"132.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.56","rise":"-61.54%","time":"11\/10","volumn":"1633.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.65","rise":"-59.32%","time":"11\/13","volumn":"520.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.67","rise":"-58.83%","time":"11\/14","volumn":"535.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.60","rise":"-60.62%","time":"11\/15","volumn":"190.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.70","rise":"-58.09%","time":"11\/16","volumn":"644.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.58","rise":"-61.04%","time":"11\/17","volumn":"198.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.47","rise":"-63.76%","time":"11\/20","volumn":"133.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.52","rise":"-62.52%","time":"11\/21","volumn":"210.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.65","rise":"-59.32%","time":"11\/22","volumn":"6229.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.56","rise":"-61.54%","time":"11\/24","volumn":"589.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.66","rise":"-59.07%","time":"11\/27","volumn":"322.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"-55.93%","time":"11\/28","volumn":"421.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.63","rise":"-59.81%","time":"11\/29","volumn":"358.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.69","rise":"-58.33%","time":"11\/30","volumn":"615.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.03","rise":"-49.95%","time":"12\/01","volumn":"1654.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.90","rise":"-53.16%","time":"12\/04","volumn":"207.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.91","rise":"-52.91%","time":"12\/05","volumn":"416.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.84","rise":"-54.64%","time":"12\/06","volumn":"318.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.76","rise":"-56.61%","time":"12\/07","volumn":"349.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.56","rise":"-61.54%","time":"12\/08","volumn":"208.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.63","rise":"-59.82%","time":"12\/11","volumn":"233.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.57","rise":"-61.29%","time":"12\/12","volumn":"107.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.31","rise":"-67.70%","time":"12\/13","volumn":"678.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.37","rise":"-66.16%","time":"12\/14","volumn":"366.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.42","rise":"-64.99%","time":"12\/15","volumn":"168.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.78","rise":"-56.11%","time":"12\/18","volumn":"3432.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.57","rise":"-61.29%","time":"12\/19","volumn":"505.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.54","rise":"-62.03%","time":"12\/20","volumn":"243.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.62","rise":"-60.06%","time":"12\/21","volumn":"65.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.42","rise":"-40.34%","time":"12\/22","volumn":"1.26\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.44","rise":"-15.19%","time":"12\/26","volumn":"26.65\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.70","rise":"-33.43%","time":"12\/27","volumn":"7429.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.19","rise":"-46.01%","time":"12\/28","volumn":"3141.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.21","rise":"-45.51%","time":"12\/29","volumn":"1753.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.32","rise":"-42.83%","time":"01\/02","volumn":"803.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.18","rise":"-46.25%","time":"01\/03","volumn":"452.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.27","rise":"-44.03%","time":"01\/04","volumn":"680.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.44","rise":"-39.84%","time":"01\/05","volumn":"1878.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.40","rise":"-40.83%","time":"01\/08","volumn":"831.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.29","rise":"-43.54%","time":"01\/09","volumn":"858.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.40","rise":"-40.83%","time":"01\/10","volumn":"731.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.39","rise":"-41.07%","time":"01\/11","volumn":"790.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.26","rise":"-44.28%","time":"01\/12","volumn":"394.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.25","rise":"-44.53%","time":"01\/16","volumn":"428.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-46.99%","time":"01\/17","volumn":"99.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.23","rise":"-45.02%","time":"01\/18","volumn":"377.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.02","rise":"-50.20%","time":"01\/19","volumn":"304.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.05","rise":"-49.46%","time":"01\/22","volumn":"165.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.09","rise":"-48.47%","time":"01\/23","volumn":"146.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.12","rise":"-47.73%","time":"01\/24","volumn":"57.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.08","rise":"-48.72%","time":"01\/25","volumn":"110.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.11","rise":"-47.98%","time":"01\/26","volumn":"238.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.07","rise":"-48.96%","time":"01\/29","volumn":"186.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-50.94%","time":"01\/30","volumn":"259.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.96","rise":"-51.68%","time":"01\/31","volumn":"254.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.00","rise":"-50.69%","time":"02\/01","volumn":"237.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.12","rise":"-47.73%","time":"02\/02","volumn":"950.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.86","rise":"-54.14%","time":"02\/05","volumn":"303.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.00","rise":"-50.69%","time":"02\/06","volumn":"33.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.05","rise":"-49.46%","time":"02\/07","volumn":"51.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.06","rise":"-49.21%","time":"02\/08","volumn":"63.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.05","rise":"-49.46%","time":"02\/09","volumn":"147.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.90","rise":"-53.16%","time":"02\/12","volumn":"196.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.92","rise":"-52.76%","time":"02\/13","volumn":"124.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.89","rise":"-53.40%","time":"02\/14","volumn":"25.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.85","rise":"-54.39%","time":"02\/15","volumn":"32.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.83","rise":"-54.88%","time":"02\/16","volumn":"106.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.73","rise":"-57.35%","time":"02\/20","volumn":"95.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.53","rise":"-62.28%","time":"02\/21","volumn":"236.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.47","rise":"-63.87%","time":"02\/22","volumn":"81.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.46","rise":"-64.00%","time":"02\/23","volumn":"319.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.46","rise":"-64.00%","time":"02\/26","volumn":"55.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.49","rise":"-63.26%","time":"02\/27","volumn":"126.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.44","rise":"-64.50%","time":"02\/28","volumn":"138.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.36","rise":"-66.47%","time":"02\/29","volumn":"56.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.45","rise":"-64.25%","time":"03\/01","volumn":"67.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.47","rise":"-63.76%","time":"03\/04","volumn":"223.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.39","rise":"-65.73%","time":"03\/05","volumn":"266.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.37","rise":"-66.22%","time":"03\/06","volumn":"142.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.50","rise":"-63.02%","time":"03\/07","volumn":"121.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.53","rise":"-62.27%","time":"03\/08","volumn":"208.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.43","rise":"-64.74%","time":"03\/11","volumn":"153.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.45","rise":"-64.25%","time":"03\/12","volumn":"301.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.35","rise":"-66.72%","time":"03\/13","volumn":"121.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.28","rise":"-68.44%","time":"03\/14","volumn":"133.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.29","rise":"-68.20%","time":"03\/15","volumn":"229.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.48","rise":"-63.51%","time":"03\/18","volumn":"496.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.31","rise":"-67.70%","time":"03\/19","volumn":"220.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.37","rise":"-66.21%","time":"03\/20","volumn":"41.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.29","rise":"-68.20%","time":"03\/21","volumn":"43.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.48","rise":"-38.86%","time":"03\/22","volumn":"44.38\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.42","rise":"-40.34%","time":"03\/25","volumn":"1.56\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.40","rise":"-40.83%","time":"03\/26","volumn":"7461.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.05","rise":"-24.80%","time":"03\/27","volumn":"1.37\u4e07"}],"points":"240"}}
back是什么意思 back在线翻译 英语 读音 用法 例句 海词词典
- 读音:[bæk]
- 释义:n.后面;背脊;靠背;后背;后卫,vt.支持;后退,adv.向后地,adj.向后的;后面的;偏远的;过时的;积欠的
- 例句:Three people can sit in the back of this car. 这车的后座可坐3个人。
BACK是什么意思
back是什么意思 专业英汉汉英词典 911查询
专业英汉汉英词典提供back,back的意思,back是什么意思,back什么意思,back的翻译,back的解释,back的意思是背书 911查询专业英汉汉英词典back的意思 输入中文如 词典 或...
- 意见反馈
- 页面反馈