阿里巴巴72.36(1.08%) 美股 新浪财经 新浪网
阿里巴巴(BABA)股票价格 行情 走势图 东方财富网
阿里巴巴(BABA)股票股价 股价行情 财报 数据报告
阿里巴巴和四十大盗_360影视
- 豆瓣评分:7.5分
- 导演:雅克·贝克
- 主演:费南代尔 谷洋子 Samia Gamal Dieter Borsche Henri Vilbert
- 来源:腾讯
- 付费观看
{"amount":"7.34\u4ebf","changeAmount":"-0.64","close":"69.61","currentPrice":"68.97","currenttime":"2024-04-18 03:14:52","e":{"@attributes":{"datetime":"2024-04-18 03:14:52","e1":"68.97","e2":"-0.64","e3":"(-0.93%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/13","04\/15","04\/16","04\/17"]},"cy":{"o":["75.26","73.78","72.29","70.81","69.32"]},"cyrate":{"o":["1.45%","-0.55%","-2.55%","-4.55%","-6.55%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.19","rise":"0","time":"02:35","volumn":"910.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.20","rise":"0.03%","time":"02:40","volumn":"935.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.22","rise":"0.05%","time":"02:45","volumn":"1094.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.20","rise":"0.02%","time":"02:50","volumn":"705.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.14","rise":"-0.06%","time":"02:55","volumn":"821.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.07","rise":"-0.16%","time":"03:00","volumn":"1115.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.08","rise":"-0.13%","time":"03:05","volumn":"1145.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.23","rise":"0.07%","time":"03:10","volumn":"899.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.33","rise":"0.19%","time":"03:15","volumn":"1709.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.33","rise":"0.19%","time":"03:20","volumn":"1159.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.37","rise":"0.25%","time":"03:25","volumn":"1381.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.36","rise":"0.24%","time":"03:30","volumn":"1232.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.34","rise":"0.21%","time":"03:35","volumn":"1397.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.41","rise":"0.30%","time":"03:40","volumn":"2045.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.53","rise":"0.46%","time":"03:45","volumn":"2942.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.55","rise":"0.49%","time":"03:50","volumn":"3099.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.56","rise":"0.50%","time":"03:55","volumn":"3631.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.59","rise":"0.55%","time":"04:00","volumn":"1.73\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"75.26","rise":"1.45%","time":"21:35","volumn":"1.25\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.98","rise":"1.07%","time":"21:40","volumn":"4594.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.95","rise":"1.03%","time":"21:45","volumn":"4369.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"75.13","rise":"1.27%","time":"21:50","volumn":"3956.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"75.03","rise":"1.13%","time":"21:55","volumn":"2678.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.73","rise":"0.73%","time":"22:00","volumn":"3407.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.67","rise":"0.65%","time":"22:05","volumn":"2503.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.79","rise":"0.82%","time":"22:10","volumn":"2701.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.83","rise":"0.87%","time":"22:15","volumn":"1833.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.75","rise":"0.76%","time":"22:20","volumn":"1992.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.78","rise":"0.80%","time":"22:25","volumn":"1551.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.59","rise":"0.55%","time":"22:30","volumn":"2364.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.55","rise":"0.49%","time":"22:35","volumn":"2568.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.69","rise":"0.68%","time":"22:40","volumn":"1641.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.74","rise":"0.75%","time":"22:45","volumn":"1818.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.69","rise":"0.69%","time":"22:50","volumn":"1505.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.61","rise":"0.58%","time":"22:55","volumn":"2433.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.59","rise":"0.55%","time":"23:00","volumn":"1051.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.65","rise":"0.63%","time":"23:05","volumn":"1002.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.64","rise":"0.62%","time":"23:10","volumn":"811.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.58","rise":"0.53%","time":"23:15","volumn":"977.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.57","rise":"0.52%","time":"23:20","volumn":"932.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.58","rise":"0.53%","time":"23:25","volumn":"910.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.49","rise":"0.41%","time":"23:30","volumn":"1729.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.58","rise":"0.53%","time":"23:35","volumn":"794.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.51","rise":"0.44%","time":"23:40","volumn":"2935.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.52","rise":"0.45%","time":"23:45","volumn":"966.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.58","rise":"0.53%","time":"23:50","volumn":"627.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.58","rise":"0.54%","time":"23:55","volumn":"696.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.58","rise":"0.54%","time":"00:00","volumn":"703.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.56","rise":"0.50%","time":"00:05","volumn":"1354.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.44","rise":"0.34%","time":"00:10","volumn":"1565.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.44","rise":"0.34%","time":"00:15","volumn":"1.51\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.42","rise":"0.32%","time":"00:20","volumn":"1025.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.47","rise":"0.38%","time":"00:25","volumn":"641.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.39","rise":"0.28%","time":"00:30","volumn":"865.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.44","rise":"0.35%","time":"00:35","volumn":"934.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.42","rise":"0.32%","time":"00:40","volumn":"884.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.42","rise":"0.32%","time":"00:45","volumn":"675.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.47","rise":"0.39%","time":"00:50","volumn":"848.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.55","rise":"0.49%","time":"00:55","volumn":"2087.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.52","rise":"0.44%","time":"01:00","volumn":"1732.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.58","rise":"0.53%","time":"01:05","volumn":"839.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.64","rise":"0.62%","time":"01:10","volumn":"1065.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.76","rise":"0.78%","time":"01:15","volumn":"1669.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.76","rise":"0.78%","time":"01:20","volumn":"1009.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.75","rise":"0.76%","time":"01:25","volumn":"1061.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.75","rise":"0.75%","time":"01:30","volumn":"741.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.72","rise":"0.72%","time":"01:35","volumn":"791.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.68","rise":"0.67%","time":"01:40","volumn":"926.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.67","rise":"0.65%","time":"01:45","volumn":"781.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.70","rise":"0.70%","time":"01:50","volumn":"776.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.70","rise":"0.70%","time":"01:55","volumn":"555.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.69","rise":"0.67%","time":"02:00","volumn":"937.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.73","rise":"0.73%","time":"02:05","volumn":"696.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.86","rise":"0.91%","time":"02:10","volumn":"1478.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.82","rise":"0.86%","time":"02:15","volumn":"898.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.83","rise":"0.86%","time":"02:20","volumn":"746.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.86","rise":"0.92%","time":"02:25","volumn":"983.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.91","rise":"0.97%","time":"02:30","volumn":"745.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.96","rise":"1.04%","time":"02:35","volumn":"1146.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.91","rise":"0.97%","time":"02:40","volumn":"1107.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.90","rise":"0.96%","time":"02:45","volumn":"552.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.80","rise":"0.83%","time":"02:50","volumn":"723.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.78","rise":"0.81%","time":"02:55","volumn":"609.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.74","rise":"0.75%","time":"03:00","volumn":"1248.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.79","rise":"0.82%","time":"03:05","volumn":"930.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.80","rise":"0.83%","time":"03:10","volumn":"483.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.78","rise":"0.81%","time":"03:15","volumn":"622.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.77","rise":"0.79%","time":"03:20","volumn":"832.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.78","rise":"0.80%","time":"03:25","volumn":"796.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.72","rise":"0.72%","time":"03:30","volumn":"1701.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.77","rise":"0.79%","time":"03:35","volumn":"1649.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.84","rise":"0.88%","time":"03:40","volumn":"1266.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.90","rise":"0.96%","time":"03:45","volumn":"1949.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.84","rise":"0.89%","time":"03:50","volumn":"4712.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.86","rise":"0.92%","time":"03:55","volumn":"2097.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.85","rise":"0.90%","time":"04:00","volumn":"1.44\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.81","rise":"-1.85%","time":"21:35","volumn":"1.11\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.64","rise":"-2.08%","time":"21:40","volumn":"6156.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.78","rise":"-1.90%","time":"21:45","volumn":"4371.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.65","rise":"-2.07%","time":"21:50","volumn":"4033.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.64","rise":"-2.09%","time":"21:55","volumn":"1930.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.64","rise":"-2.08%","time":"22:00","volumn":"3743.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.54","rise":"-2.22%","time":"22:05","volumn":"3853.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.48","rise":"-2.30%","time":"22:10","volumn":"3251.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.46","rise":"-2.33%","time":"22:15","volumn":"2331.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.47","rise":"-2.31%","time":"22:20","volumn":"2921.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.47","rise":"-2.31%","time":"22:25","volumn":"2475.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.41","rise":"-2.39%","time":"22:30","volumn":"1497.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.39","rise":"-2.43%","time":"22:35","volumn":"1594.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.48","rise":"-2.30%","time":"22:40","volumn":"2537.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.49","rise":"-2.28%","time":"22:45","volumn":"1415.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.44","rise":"-2.35%","time":"22:50","volumn":"1871.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.37","rise":"-2.45%","time":"22:55","volumn":"2272.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.39","rise":"-2.42%","time":"23:00","volumn":"1628.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.41","rise":"-2.40%","time":"23:05","volumn":"1568.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.38","rise":"-2.43%","time":"23:10","volumn":"1606.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.37","rise":"-2.45%","time":"23:15","volumn":"1380.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.36","rise":"-2.45%","time":"23:20","volumn":"3183.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.33","rise":"-2.49%","time":"23:25","volumn":"2187.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.42","rise":"-2.38%","time":"23:30","volumn":"2531.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.43","rise":"-2.37%","time":"23:35","volumn":"2055.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.46","rise":"-2.33%","time":"23:40","volumn":"1659.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.48","rise":"-2.29%","time":"23:45","volumn":"1148.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.44","rise":"-2.35%","time":"23:50","volumn":"944.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"72.42","rise":"-2.39%","time":"23:55","volumn":"907.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.34","rise":"-2.49%","time":"00:00","volumn":"1300.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.29","rise":"-2.55%","time":"00:05","volumn":"1653.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.23","rise":"-2.64%","time":"00:10","volumn":"1284.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.13","rise":"-2.77%","time":"00:15","volumn":"1643.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.14","rise":"-2.76%","time":"00:20","volumn":"1859.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.12","rise":"-2.78%","time":"00:25","volumn":"1770.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.09","rise":"-2.82%","time":"00:30","volumn":"1371.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.08","rise":"-2.83%","time":"00:35","volumn":"1666.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.97","rise":"-2.98%","time":"00:40","volumn":"2587.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.97","rise":"-2.99%","time":"00:45","volumn":"2519.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.99","rise":"-2.96%","time":"00:50","volumn":"1669.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.05","rise":"-2.88%","time":"00:55","volumn":"1149.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"72.03","rise":"-2.90%","time":"01:00","volumn":"1022.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.94","rise":"-3.03%","time":"01:05","volumn":"1435.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.90","rise":"-3.08%","time":"01:10","volumn":"2570.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.94","rise":"-3.03%","time":"01:15","volumn":"830.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.93","rise":"-3.04%","time":"01:20","volumn":"1164.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.90","rise":"-3.08%","time":"01:25","volumn":"675.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.88","rise":"-3.11%","time":"01:30","volumn":"1231.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.78","rise":"-3.24%","time":"01:35","volumn":"2591.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.83","rise":"-3.17%","time":"01:40","volumn":"2548.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.89","rise":"-3.09%","time":"01:45","volumn":"1593.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.91","rise":"-3.07%","time":"01:50","volumn":"1359.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.86","rise":"-3.13%","time":"01:55","volumn":"752.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.92","rise":"-3.06%","time":"02:00","volumn":"912.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.84","rise":"-3.16%","time":"02:05","volumn":"1095.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.93","rise":"-3.04%","time":"02:10","volumn":"1351.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.90","rise":"-3.08%","time":"02:15","volumn":"952.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.90","rise":"-3.08%","time":"02:20","volumn":"848.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.85","rise":"-3.15%","time":"02:25","volumn":"862.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.81","rise":"-3.20%","time":"02:30","volumn":"952.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.77","rise":"-3.26%","time":"02:35","volumn":"1495.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.73","rise":"-3.31%","time":"02:40","volumn":"1701.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.70","rise":"-3.35%","time":"02:45","volumn":"2569.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.60","rise":"-3.48%","time":"02:50","volumn":"1600.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.63","rise":"-3.44%","time":"02:55","volumn":"1463.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.58","rise":"-3.52%","time":"03:00","volumn":"1426.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.56","rise":"-3.53%","time":"03:05","volumn":"1569.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.56","rise":"-3.55%","time":"03:10","volumn":"1893.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.47","rise":"-3.67%","time":"03:15","volumn":"2372.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.50","rise":"-3.63%","time":"03:20","volumn":"2013.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.52","rise":"-3.59%","time":"03:25","volumn":"2236.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.51","rise":"-3.60%","time":"03:30","volumn":"1853.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.52","rise":"-3.59%","time":"03:35","volumn":"2867.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.45","rise":"-3.69%","time":"03:40","volumn":"4340.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.48","rise":"-3.64%","time":"03:45","volumn":"2601.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.50","rise":"-3.62%","time":"03:50","volumn":"4378.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.44","rise":"-3.71%","time":"03:55","volumn":"5288.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"71.29","rise":"-3.90%","time":"04:00","volumn":"1.73\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.44","rise":"-3.70%","time":"21:35","volumn":"1.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.11","rise":"-4.15%","time":"21:40","volumn":"6076.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.16","rise":"-4.08%","time":"21:45","volumn":"5551.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.13","rise":"-4.12%","time":"21:50","volumn":"2928.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.27","rise":"-3.93%","time":"21:55","volumn":"2351.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.28","rise":"-3.92%","time":"22:00","volumn":"1609.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.31","rise":"-3.88%","time":"22:05","volumn":"2467.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.18","rise":"-4.05%","time":"22:10","volumn":"2528.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.28","rise":"-3.92%","time":"22:15","volumn":"1809.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.33","rise":"-3.86%","time":"22:20","volumn":"1481.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.20","rise":"-4.02%","time":"22:25","volumn":"1274.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.21","rise":"-4.01%","time":"22:30","volumn":"1377.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.23","rise":"-3.98%","time":"22:35","volumn":"1186.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.27","rise":"-3.93%","time":"22:40","volumn":"1084.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.32","rise":"-3.86%","time":"22:45","volumn":"1452.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.31","rise":"-3.88%","time":"22:50","volumn":"671.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.28","rise":"-3.92%","time":"22:55","volumn":"860.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.30","rise":"-3.89%","time":"23:00","volumn":"1115.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.31","rise":"-3.88%","time":"23:05","volumn":"1026.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.28","rise":"-3.92%","time":"23:10","volumn":"899.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.25","rise":"-3.96%","time":"23:15","volumn":"876.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.25","rise":"-3.95%","time":"23:20","volumn":"4562.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.23","rise":"-3.98%","time":"23:25","volumn":"882.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.30","rise":"-3.89%","time":"23:30","volumn":"778.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.31","rise":"-3.88%","time":"23:35","volumn":"741.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.30","rise":"-3.88%","time":"23:40","volumn":"2231.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.33","rise":"-3.86%","time":"23:45","volumn":"864.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.32","rise":"-3.86%","time":"23:50","volumn":"847.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.39","rise":"-3.77%","time":"23:55","volumn":"138.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.34","rise":"-3.84%","time":"00:00","volumn":"768.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.34","rise":"-3.83%","time":"00:05","volumn":"724.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.29","rise":"-3.90%","time":"00:10","volumn":"1509.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.25","rise":"-3.96%","time":"00:15","volumn":"1016.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.19","rise":"-4.03%","time":"00:20","volumn":"1165.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.10","rise":"-4.16%","time":"00:25","volumn":"917.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.06","rise":"-4.21%","time":"00:30","volumn":"1071.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.99","rise":"-4.31%","time":"00:35","volumn":"1350.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.94","rise":"-4.37%","time":"00:40","volumn":"797.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.87","rise":"-4.46%","time":"00:45","volumn":"1181.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.89","rise":"-4.45%","time":"00:50","volumn":"1167.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.88","rise":"-4.46%","time":"00:55","volumn":"883.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.86","rise":"-4.48%","time":"01:00","volumn":"908.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.83","rise":"-4.52%","time":"01:05","volumn":"1134.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.88","rise":"-4.46%","time":"01:10","volumn":"1087.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.79","rise":"-4.58%","time":"01:15","volumn":"707.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.73","rise":"-4.65%","time":"01:20","volumn":"1123.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.61","rise":"-4.81%","time":"01:25","volumn":"1967.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.47","rise":"-5.01%","time":"01:30","volumn":"2260.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.48","rise":"-4.99%","time":"01:35","volumn":"2521.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.48","rise":"-4.99%","time":"01:40","volumn":"1406.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.55","rise":"-4.91%","time":"01:45","volumn":"1207.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.45","rise":"-5.03%","time":"01:50","volumn":"1551.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.48","rise":"-4.99%","time":"01:55","volumn":"1004.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.59","rise":"-4.84%","time":"02:00","volumn":"1076.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.49","rise":"-4.98%","time":"02:05","volumn":"1238.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.50","rise":"-4.97%","time":"02:10","volumn":"744.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.41","rise":"-5.09%","time":"02:15","volumn":"1440.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.44","rise":"-5.04%","time":"02:20","volumn":"1008.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.29","rise":"-5.25%","time":"02:25","volumn":"1536.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.35","rise":"-5.17%","time":"02:30","volumn":"1127.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.37","rise":"-5.14%","time":"02:35","volumn":"1285.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.35","rise":"-5.17%","time":"02:40","volumn":"1092.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.40","rise":"-5.10%","time":"02:45","volumn":"691.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.38","rise":"-5.13%","time":"02:50","volumn":"891.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.34","rise":"-5.18%","time":"02:55","volumn":"1057.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.31","rise":"-5.23%","time":"03:00","volumn":"1158.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.19","rise":"-5.39%","time":"03:05","volumn":"2629.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.22","rise":"-5.34%","time":"03:10","volumn":"1460.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.24","rise":"-5.32%","time":"03:15","volumn":"2114.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.25","rise":"-5.30%","time":"03:20","volumn":"2225.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.31","rise":"-5.22%","time":"03:25","volumn":"1228.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.35","rise":"-5.17%","time":"03:30","volumn":"1068.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.47","rise":"-5.01%","time":"03:35","volumn":"2846.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.51","rise":"-4.95%","time":"03:40","volumn":"1625.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.48","rise":"-4.99%","time":"03:45","volumn":"1928.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.61","rise":"-4.83%","time":"03:50","volumn":"2294.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.70","rise":"-4.70%","time":"03:55","volumn":"3504.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.62","rise":"-4.81%","time":"04:00","volumn":"3.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.75","rise":"-5.97%","time":"21:35","volumn":"1.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.62","rise":"-6.15%","time":"21:40","volumn":"4084.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.56","rise":"-6.23%","time":"21:45","volumn":"4515.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.65","rise":"-6.11%","time":"21:50","volumn":"3318.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.59","rise":"-6.19%","time":"21:55","volumn":"2544.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.61","rise":"-6.17%","time":"22:00","volumn":"4179.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.58","rise":"-6.21%","time":"22:05","volumn":"3210.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.64","rise":"-6.12%","time":"22:10","volumn":"2485.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.83","rise":"-5.87%","time":"22:15","volumn":"4505.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.96","rise":"-5.70%","time":"22:20","volumn":"3104.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.81","rise":"-5.90%","time":"22:25","volumn":"2112.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.80","rise":"-5.91%","time":"22:30","volumn":"1421.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.75","rise":"-5.97%","time":"22:35","volumn":"1691.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.77","rise":"-5.96%","time":"22:40","volumn":"2246.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.77","rise":"-5.95%","time":"22:45","volumn":"2371.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.69","rise":"-6.05%","time":"22:50","volumn":"2374.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.58","rise":"-6.21%","time":"22:55","volumn":"1978.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.52","rise":"-6.28%","time":"23:00","volumn":"2609.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.51","rise":"-6.30%","time":"23:05","volumn":"2724.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.43","rise":"-6.41%","time":"23:10","volumn":"3118.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.39","rise":"-6.46%","time":"23:15","volumn":"2861.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.41","rise":"-6.44%","time":"23:20","volumn":"2550.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.40","rise":"-6.45%","time":"23:25","volumn":"3246.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.44","rise":"-6.40%","time":"23:30","volumn":"2718.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.41","rise":"-6.44%","time":"23:35","volumn":"1942.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.32","rise":"-6.55%","time":"23:40","volumn":"2028.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.40","rise":"-6.45%","time":"23:45","volumn":"1680.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.33","rise":"-6.54%","time":"23:50","volumn":"3210.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.41","rise":"-6.44%","time":"23:55","volumn":"1938.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.38","rise":"-6.48%","time":"00:00","volumn":"2189.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.44","rise":"-6.40%","time":"00:05","volumn":"1170.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.62","rise":"-6.15%","time":"00:10","volumn":"2134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.65","rise":"-6.11%","time":"00:15","volumn":"833.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.74","rise":"-5.99%","time":"00:20","volumn":"1627.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.72","rise":"-6.02%","time":"00:25","volumn":"1500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.73","rise":"-6.00%","time":"00:30","volumn":"1719.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.80","rise":"-5.91%","time":"00:35","volumn":"858.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.81","rise":"-5.89%","time":"00:40","volumn":"1100.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.88","rise":"-5.81%","time":"00:45","volumn":"1685.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.97","rise":"-5.68%","time":"00:50","volumn":"1199.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.05","rise":"-5.58%","time":"00:55","volumn":"1596.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.00","rise":"-5.65%","time":"01:00","volumn":"1008.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.00","rise":"-5.63%","time":"01:05","volumn":"1259.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.09","rise":"-5.52%","time":"01:10","volumn":"1709.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.03","rise":"-5.59%","time":"01:15","volumn":"3449.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.95","rise":"-5.71%","time":"01:20","volumn":"663.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.00","rise":"-5.64%","time":"01:25","volumn":"1117.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.97","rise":"-5.68%","time":"01:30","volumn":"1819.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.93","rise":"-5.74%","time":"01:35","volumn":"1836.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.00","rise":"-5.64%","time":"01:40","volumn":"1692.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.03","rise":"-5.60%","time":"01:45","volumn":"646.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.95","rise":"-5.71%","time":"01:50","volumn":"941.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.00","rise":"-5.64%","time":"01:55","volumn":"1131.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.12","rise":"-5.48%","time":"02:00","volumn":"1382.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.07","rise":"-5.55%","time":"02:05","volumn":"761.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.30","rise":"-5.24%","time":"02:10","volumn":"1386.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.14","rise":"-5.46%","time":"02:15","volumn":"1261.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.99","rise":"-5.65%","time":"02:20","volumn":"1017.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.95","rise":"-5.71%","time":"02:25","volumn":"956.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.89","rise":"-5.79%","time":"02:30","volumn":"761.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.92","rise":"-5.75%","time":"02:35","volumn":"1597.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.94","rise":"-5.72%","time":"02:40","volumn":"1214.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.98","rise":"-5.67%","time":"02:45","volumn":"861.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.95","rise":"-5.71%","time":"02:50","volumn":"585.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.00","rise":"-5.64%","time":"02:55","volumn":"818.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.98","rise":"-5.67%","time":"03:00","volumn":"825.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.92","rise":"-5.74%","time":"03:05","volumn":"1067.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.98","rise":"-5.66%","time":"03:10","volumn":"992.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.96","rise":"-5.70%","time":"03:15","volumn":"957.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.98","rise":"-5.66%","time":"03:20","volumn":"1213.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.97","rise":"-5.68%","time":"03:25","volumn":"1212.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.98","rise":"-5.66%","time":"03:30","volumn":"1245.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.87","rise":"-5.82%","time":"03:35","volumn":"2205.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.86","rise":"-5.84%","time":"03:40","volumn":"1423.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.86","rise":"-5.82%","time":"03:45","volumn":"1981.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.81","rise":"-5.89%","time":"03:50","volumn":"2354.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.67","rise":"-6.08%","time":"03:55","volumn":"3444.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.61","rise":"-6.17%","time":"04:00","volumn":"2.09\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.18","ratio":"-0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.58","ratio":"-0.59%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.00","ratio":"-1.18%"}],"marketCapitalization":"1756.39\u4ebf","maxPrice":"70.00","minPrice":"68.72","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/16"]},"cy":{"o":["74.85","73.54","72.23","70.92","69.61"]},"cyrate":{"o":["1.95%","0.16%","-1.62%","-3.41%","-5.19%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"73.42","rise":"0","time":"03\/19","volumn":"8.16\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"74.18","rise":"1.04%","time":"03\/20","volumn":"11.12\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"73.83","rise":"0.56%","time":"03\/21","volumn":"11.86\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"72.13","rise":"-1.76%","time":"03\/22","volumn":"12.77\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"71.46","rise":"-2.67%","time":"03\/25","volumn":"12.42\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"71.48","rise":"-2.64%","time":"03\/26","volumn":"10.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"71.59","rise":"-2.49%","time":"03\/27","volumn":"13.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"72.36","rise":"-1.44%","time":"03\/28","volumn":"14.07\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"73.37","rise":"-0.07%","time":"04\/01","volumn":"14.31\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"72.88","rise":"-0.74%","time":"04\/02","volumn":"17.29\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"72.44","rise":"-1.33%","time":"04\/03","volumn":"11.78\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"71.95","rise":"-2.00%","time":"04\/04","volumn":"11.09\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"71.66","rise":"-2.40%","time":"04\/05","volumn":"12.26\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"71.71","rise":"-2.33%","time":"04\/08","volumn":"10.56\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"72.99","rise":"-0.59%","time":"04\/09","volumn":"14.08\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"74.59","rise":"1.59%","time":"04\/10","volumn":"20.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.85","rise":"1.95%","time":"04\/11","volumn":"14.99\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.29","rise":"-2.90%","time":"04\/12","volumn":"18.23\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.62","rise":"-3.81%","time":"04\/15","volumn":"15.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.61","rise":"-5.19%","time":"04\/16","volumn":"17.48\u4e07"}],"points":"20"},"open":"69.70","priceChangeRatio":"-0.93%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u963f\u91cc\u5df4\u5df4","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["70.00","69.68","69.37","69.06","68.75"]},"cyrate":{"o":["0.55%","0.11%","-0.34%","-0.79%","-1.24%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.70","rise":"0.13%","time":"21:31","volumn":"2445.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.77","rise":"0.23%","time":"21:32","volumn":"2589.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.75","rise":"0.20%","time":"21:33","volumn":"4499.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.83","rise":"0.32%","time":"21:34","volumn":"5564.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.93","rise":"0.46%","time":"21:35","volumn":"6146.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.76","rise":"0.21%","time":"21:36","volumn":"6578.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.94","rise":"0.47%","time":"21:37","volumn":"7322.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"70.00","rise":"0.55%","time":"21:38","volumn":"8495.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.88","rise":"0.39%","time":"21:39","volumn":"9050.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.77","rise":"0.24%","time":"21:40","volumn":"9308.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.77","rise":"0.23%","time":"21:41","volumn":"9680.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.65","rise":"0.06%","time":"21:42","volumn":"1.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.80","rise":"0.27%","time":"21:43","volumn":"1.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.72","rise":"0.16%","time":"21:44","volumn":"1.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.78","rise":"0.24%","time":"21:45","volumn":"1.13\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.89","rise":"0.41%","time":"21:46","volumn":"1.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.94","rise":"0.47%","time":"21:47","volumn":"1.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.89","rise":"0.41%","time":"21:48","volumn":"1.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.86","rise":"0.36%","time":"21:49","volumn":"1.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.83","rise":"0.31%","time":"21:50","volumn":"1.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.88","rise":"0.38%","time":"21:51","volumn":"1.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.81","rise":"0.29%","time":"21:52","volumn":"1.44\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.77","rise":"0.23%","time":"21:53","volumn":"1.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.76","rise":"0.22%","time":"21:54","volumn":"1.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.77","rise":"0.23%","time":"21:55","volumn":"1.51\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.81","rise":"0.29%","time":"21:56","volumn":"1.53\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.79","rise":"0.26%","time":"21:57","volumn":"1.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.73","rise":"0.18%","time":"21:58","volumn":"1.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.70","rise":"0.14%","time":"21:59","volumn":"1.66\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.64","rise":"0.05%","time":"22:00","volumn":"1.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.46","rise":"-0.21%","time":"22:01","volumn":"2.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.43","rise":"-0.26%","time":"22:02","volumn":"2.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.48","rise":"-0.19%","time":"22:03","volumn":"2.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.43","rise":"-0.26%","time":"22:04","volumn":"2.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.46","rise":"-0.22%","time":"22:05","volumn":"2.28\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.39","rise":"-0.32%","time":"22:06","volumn":"2.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.41","rise":"-0.29%","time":"22:07","volumn":"2.38\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.43","rise":"-0.26%","time":"22:08","volumn":"2.41\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.32","rise":"-0.41%","time":"22:09","volumn":"2.46\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.39","rise":"-0.32%","time":"22:10","volumn":"2.51\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.28","rise":"-0.48%","time":"22:11","volumn":"2.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.20","rise":"-0.58%","time":"22:12","volumn":"2.66\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.19","rise":"-0.60%","time":"22:13","volumn":"2.73\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.27","rise":"-0.49%","time":"22:14","volumn":"2.79\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.23","rise":"-0.55%","time":"22:15","volumn":"2.85\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.22","rise":"-0.57%","time":"22:16","volumn":"2.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.21","rise":"-0.57%","time":"22:17","volumn":"2.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.20","rise":"-0.59%","time":"22:18","volumn":"2.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.23","rise":"-0.54%","time":"22:19","volumn":"3.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.32","rise":"-0.42%","time":"22:20","volumn":"3.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.31","rise":"-0.43%","time":"22:21","volumn":"3.14\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.23","rise":"-0.55%","time":"22:22","volumn":"3.18\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.17","rise":"-0.62%","time":"22:23","volumn":"3.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.18","rise":"-0.62%","time":"22:24","volumn":"3.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.22","rise":"-0.55%","time":"22:25","volumn":"3.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.31","rise":"-0.42%","time":"22:26","volumn":"3.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.39","rise":"-0.31%","time":"22:27","volumn":"3.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.36","rise":"-0.35%","time":"22:28","volumn":"3.38\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.37","rise":"-0.35%","time":"22:29","volumn":"3.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.35","rise":"-0.37%","time":"22:30","volumn":"3.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.36","rise":"-0.37%","time":"22:31","volumn":"3.44\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.38","rise":"-0.33%","time":"22:32","volumn":"3.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.35","rise":"-0.37%","time":"22:33","volumn":"3.46\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.38","rise":"-0.34%","time":"22:34","volumn":"3.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.35","rise":"-0.37%","time":"22:35","volumn":"3.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.36","rise":"-0.37%","time":"22:36","volumn":"3.51\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.33","rise":"-0.40%","time":"22:37","volumn":"3.53\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.30","rise":"-0.45%","time":"22:38","volumn":"3.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.31","rise":"-0.44%","time":"22:39","volumn":"3.59\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.31","rise":"-0.42%","time":"22:40","volumn":"3.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.30","rise":"-0.45%","time":"22:41","volumn":"3.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.31","rise":"-0.43%","time":"22:42","volumn":"3.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.32","rise":"-0.42%","time":"22:43","volumn":"3.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.31","rise":"-0.42%","time":"22:44","volumn":"3.74\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.34","rise":"-0.38%","time":"22:45","volumn":"3.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.36","rise":"-0.37%","time":"22:46","volumn":"3.81\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.39","rise":"-0.32%","time":"22:47","volumn":"3.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.38","rise":"-0.34%","time":"22:48","volumn":"3.86\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.38","rise":"-0.34%","time":"22:49","volumn":"3.88\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.39","rise":"-0.32%","time":"22:50","volumn":"3.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.31","rise":"-0.42%","time":"22:51","volumn":"3.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.27","rise":"-0.49%","time":"22:52","volumn":"3.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.23","rise":"-0.55%","time":"22:53","volumn":"3.99\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.22","rise":"-0.56%","time":"22:54","volumn":"4.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.21","rise":"-0.57%","time":"22:55","volumn":"4.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.19","rise":"-0.60%","time":"22:56","volumn":"4.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.19","rise":"-0.60%","time":"22:57","volumn":"4.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.23","rise":"-0.54%","time":"22:58","volumn":"4.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.23","rise":"-0.55%","time":"22:59","volumn":"4.31\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.18","rise":"-0.62%","time":"23:00","volumn":"4.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.19","rise":"-0.61%","time":"23:01","volumn":"4.38\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.25","rise":"-0.52%","time":"23:02","volumn":"4.46\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.20","rise":"-0.59%","time":"23:03","volumn":"4.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.25","rise":"-0.51%","time":"23:04","volumn":"4.53\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.26","rise":"-0.50%","time":"23:05","volumn":"4.58\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.27","rise":"-0.49%","time":"23:06","volumn":"4.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.25","rise":"-0.52%","time":"23:07","volumn":"4.68\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.19","rise":"-0.60%","time":"23:08","volumn":"4.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.19","rise":"-0.60%","time":"23:09","volumn":"4.74\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.21","rise":"-0.57%","time":"23:10","volumn":"4.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.18","rise":"-0.62%","time":"23:11","volumn":"4.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.22","rise":"-0.57%","time":"23:12","volumn":"4.79\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.22","rise":"-0.57%","time":"23:13","volumn":"4.81\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.19","rise":"-0.60%","time":"23:14","volumn":"4.86\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.26","rise":"-0.50%","time":"23:15","volumn":"4.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.25","rise":"-0.52%","time":"23:16","volumn":"4.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.25","rise":"-0.51%","time":"23:17","volumn":"4.94\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.24","rise":"-0.53%","time":"23:18","volumn":"4.98\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.22","rise":"-0.56%","time":"23:19","volumn":"5.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.17","rise":"-0.63%","time":"23:20","volumn":"5.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.19","rise":"-0.61%","time":"23:21","volumn":"5.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.12","rise":"-0.70%","time":"23:22","volumn":"5.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.13","rise":"-0.69%","time":"23:23","volumn":"5.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.17","rise":"-0.64%","time":"23:24","volumn":"5.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.11","rise":"-0.72%","time":"23:25","volumn":"5.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.10","rise":"-0.73%","time":"23:26","volumn":"5.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.09","rise":"-0.75%","time":"23:27","volumn":"5.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.14","rise":"-0.68%","time":"23:28","volumn":"5.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.11","rise":"-0.73%","time":"23:29","volumn":"5.38\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.09","rise":"-0.75%","time":"23:30","volumn":"5.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.97","rise":"-0.92%","time":"23:31","volumn":"5.58\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.00","rise":"-0.88%","time":"23:32","volumn":"5.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.96","rise":"-0.93%","time":"23:33","volumn":"5.68\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.97","rise":"-0.91%","time":"23:34","volumn":"5.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.97","rise":"-0.92%","time":"23:35","volumn":"5.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.98","rise":"-0.91%","time":"23:36","volumn":"5.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.98","rise":"-0.90%","time":"23:37","volumn":"5.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.00","rise":"-0.87%","time":"23:38","volumn":"5.88\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.00","rise":"-0.87%","time":"23:39","volumn":"5.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.97","rise":"-0.91%","time":"23:40","volumn":"5.94\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.97","rise":"-0.91%","time":"23:41","volumn":"5.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.96","rise":"-0.93%","time":"23:42","volumn":"5.99\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.98","rise":"-0.91%","time":"23:43","volumn":"6.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.00","rise":"-0.88%","time":"23:44","volumn":"6.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.99","rise":"-0.89%","time":"23:45","volumn":"6.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.94","rise":"-0.96%","time":"23:46","volumn":"6.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.92","rise":"-1.00%","time":"23:47","volumn":"6.14\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.94","rise":"-0.97%","time":"23:48","volumn":"6.18\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.91","rise":"-1.01%","time":"23:49","volumn":"6.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.89","rise":"-1.03%","time":"23:50","volumn":"6.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.91","rise":"-1.01%","time":"23:51","volumn":"6.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.89","rise":"-1.03%","time":"23:52","volumn":"6.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.89","rise":"-1.03%","time":"23:53","volumn":"6.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.95","rise":"-0.95%","time":"23:54","volumn":"6.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.95","rise":"-0.94%","time":"23:55","volumn":"6.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.93","rise":"-0.98%","time":"23:56","volumn":"6.41\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.92","rise":"-0.99%","time":"23:57","volumn":"6.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.94","rise":"-0.97%","time":"23:58","volumn":"6.43\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.91","rise":"-1.01%","time":"23:59","volumn":"6.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.93","rise":"-0.98%","time":"00:00","volumn":"6.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.88","rise":"-1.05%","time":"00:01","volumn":"6.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.84","rise":"-1.10%","time":"00:02","volumn":"6.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.83","rise":"-1.13%","time":"00:03","volumn":"6.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.89","rise":"-1.04%","time":"00:04","volumn":"6.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.81","rise":"-1.14%","time":"00:05","volumn":"6.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.78","rise":"-1.20%","time":"00:06","volumn":"6.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.75","rise":"-1.24%","time":"00:07","volumn":"6.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.75","rise":"-1.24%","time":"00:08","volumn":"6.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.81","rise":"-1.14%","time":"00:09","volumn":"6.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.77","rise":"-1.21%","time":"00:10","volumn":"6.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.81","rise":"-1.15%","time":"00:11","volumn":"6.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.83","rise":"-1.12%","time":"00:12","volumn":"6.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.83","rise":"-1.13%","time":"00:13","volumn":"6.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.80","rise":"-1.17%","time":"00:14","volumn":"7.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.83","rise":"-1.13%","time":"00:15","volumn":"7.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.80","rise":"-1.17%","time":"00:16","volumn":"7.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.78","rise":"-1.19%","time":"00:17","volumn":"7.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.80","rise":"-1.17%","time":"00:18","volumn":"7.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.81","rise":"-1.15%","time":"00:19","volumn":"7.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.79","rise":"-1.18%","time":"00:20","volumn":"7.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.78","rise":"-1.19%","time":"00:21","volumn":"7.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.83","rise":"-1.12%","time":"00:22","volumn":"7.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.80","rise":"-1.17%","time":"00:23","volumn":"7.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.79","rise":"-1.18%","time":"00:24","volumn":"7.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.78","rise":"-1.19%","time":"00:25","volumn":"7.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.88","rise":"-1.05%","time":"00:26","volumn":"7.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.89","rise":"-1.03%","time":"00:27","volumn":"7.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.85","rise":"-1.09%","time":"00:28","volumn":"7.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.86","rise":"-1.08%","time":"00:29","volumn":"7.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.89","rise":"-1.03%","time":"00:30","volumn":"7.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.91","rise":"-1.01%","time":"00:31","volumn":"7.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.92","rise":"-1.00%","time":"00:32","volumn":"7.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.96","rise":"-0.93%","time":"00:33","volumn":"7.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"-0.93%","time":"00:34","volumn":"7.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.01","rise":"-0.86%","time":"00:35","volumn":"7.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"-0.92%","time":"00:36","volumn":"7.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.01","rise":"-0.86%","time":"00:37","volumn":"7.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.03","rise":"-0.84%","time":"00:38","volumn":"7.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.01","rise":"-0.87%","time":"00:39","volumn":"7.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.95","rise":"-0.95%","time":"00:40","volumn":"7.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"-0.92%","time":"00:41","volumn":"7.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.94","rise":"-0.96%","time":"00:42","volumn":"7.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.90","rise":"-1.02%","time":"00:43","volumn":"7.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.93","rise":"-0.98%","time":"00:44","volumn":"7.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.89","rise":"-1.03%","time":"00:45","volumn":"7.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.92","rise":"-0.99%","time":"00:46","volumn":"7.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.85","rise":"-1.09%","time":"00:47","volumn":"8.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.87","rise":"-1.06%","time":"00:48","volumn":"8.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.86","rise":"-1.07%","time":"00:49","volumn":"8.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.92","rise":"-1.00%","time":"00:50","volumn":"8.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.88","rise":"-1.06%","time":"00:51","volumn":"8.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.89","rise":"-1.03%","time":"00:52","volumn":"8.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.89","rise":"-1.03%","time":"00:53","volumn":"8.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.89","rise":"-1.03%","time":"00:54","volumn":"8.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.90","rise":"-1.02%","time":"00:55","volumn":"8.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.90","rise":"-1.02%","time":"00:56","volumn":"8.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.90","rise":"-1.02%","time":"00:57","volumn":"8.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.88","rise":"-1.06%","time":"00:58","volumn":"8.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.89","rise":"-1.03%","time":"00:59","volumn":"8.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.86","rise":"-1.08%","time":"01:00","volumn":"8.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.83","rise":"-1.12%","time":"01:01","volumn":"8.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.89","rise":"-1.03%","time":"01:02","volumn":"8.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.86","rise":"-1.08%","time":"01:03","volumn":"8.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.86","rise":"-1.07%","time":"01:04","volumn":"8.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.90","rise":"-1.02%","time":"01:05","volumn":"8.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.88","rise":"-1.05%","time":"01:06","volumn":"8.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.96","rise":"-0.93%","time":"01:07","volumn":"8.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"-0.92%","time":"01:08","volumn":"8.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.99","rise":"-0.89%","time":"01:09","volumn":"8.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.00","rise":"-0.87%","time":"01:10","volumn":"8.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.01","rise":"-0.86%","time":"01:11","volumn":"8.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.00","rise":"-0.88%","time":"01:12","volumn":"8.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"-0.91%","time":"01:13","volumn":"8.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.93","rise":"-0.98%","time":"01:14","volumn":"8.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"-0.91%","time":"01:15","volumn":"8.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.00","rise":"-0.88%","time":"01:16","volumn":"8.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.01","rise":"-0.86%","time":"01:17","volumn":"8.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.01","rise":"-0.86%","time":"01:18","volumn":"8.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.05","rise":"-0.80%","time":"01:19","volumn":"8.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.06","rise":"-0.78%","time":"01:20","volumn":"8.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.09","rise":"-0.75%","time":"01:21","volumn":"8.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.07","rise":"-0.78%","time":"01:22","volumn":"8.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.07","rise":"-0.78%","time":"01:23","volumn":"8.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.08","rise":"-0.76%","time":"01:24","volumn":"8.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.07","rise":"-0.78%","time":"01:25","volumn":"8.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.04","rise":"-0.82%","time":"01:26","volumn":"8.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.05","rise":"-0.80%","time":"01:27","volumn":"8.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.08","rise":"-0.76%","time":"01:28","volumn":"8.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.11","rise":"-0.73%","time":"01:29","volumn":"8.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.08","rise":"-0.76%","time":"01:30","volumn":"9.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.14","rise":"-0.68%","time":"01:31","volumn":"9.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.16","rise":"-0.65%","time":"01:32","volumn":"9.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.15","rise":"-0.66%","time":"01:33","volumn":"9.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.12","rise":"-0.70%","time":"01:34","volumn":"9.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.12","rise":"-0.70%","time":"01:35","volumn":"9.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.15","rise":"-0.66%","time":"01:36","volumn":"9.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.16","rise":"-0.65%","time":"01:37","volumn":"9.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.19","rise":"-0.61%","time":"01:38","volumn":"9.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.20","rise":"-0.59%","time":"01:39","volumn":"9.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.18","rise":"-0.62%","time":"01:40","volumn":"9.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.14","rise":"-0.68%","time":"01:41","volumn":"9.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.16","rise":"-0.65%","time":"01:42","volumn":"9.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.12","rise":"-0.70%","time":"01:43","volumn":"9.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.11","rise":"-0.71%","time":"01:44","volumn":"9.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.14","rise":"-0.67%","time":"01:45","volumn":"9.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.06","rise":"-0.78%","time":"01:46","volumn":"9.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.06","rise":"-0.80%","time":"01:47","volumn":"9.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.06","rise":"-0.79%","time":"01:48","volumn":"9.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.07","rise":"-0.78%","time":"01:49","volumn":"9.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.09","rise":"-0.75%","time":"01:50","volumn":"9.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.12","rise":"-0.70%","time":"01:51","volumn":"9.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.12","rise":"-0.70%","time":"01:52","volumn":"9.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.13","rise":"-0.69%","time":"01:53","volumn":"9.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.14","rise":"-0.67%","time":"01:54","volumn":"9.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.18","rise":"-0.62%","time":"01:55","volumn":"9.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.20","rise":"-0.59%","time":"01:56","volumn":"9.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.19","rise":"-0.61%","time":"01:57","volumn":"9.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.19","rise":"-0.60%","time":"01:58","volumn":"9.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.20","rise":"-0.58%","time":"01:59","volumn":"9.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.22","rise":"-0.56%","time":"02:00","volumn":"9.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.20","rise":"-0.59%","time":"02:01","volumn":"9.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.22","rise":"-0.56%","time":"02:02","volumn":"9.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.23","rise":"-0.54%","time":"02:03","volumn":"9.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.20","rise":"-0.59%","time":"02:04","volumn":"9.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.22","rise":"-0.56%","time":"02:05","volumn":"9.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.23","rise":"-0.55%","time":"02:06","volumn":"9.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.20","rise":"-0.59%","time":"02:07","volumn":"9.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.19","rise":"-0.60%","time":"02:08","volumn":"9.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.19","rise":"-0.60%","time":"02:09","volumn":"9.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.22","rise":"-0.57%","time":"02:10","volumn":"9.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.19","rise":"-0.60%","time":"02:11","volumn":"9.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.12","rise":"-0.70%","time":"02:12","volumn":"9.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.14","rise":"-0.67%","time":"02:13","volumn":"9.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.15","rise":"-0.66%","time":"02:14","volumn":"9.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.15","rise":"-0.66%","time":"02:15","volumn":"9.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.13","rise":"-0.69%","time":"02:16","volumn":"9.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.10","rise":"-0.73%","time":"02:17","volumn":"9.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.10","rise":"-0.73%","time":"02:18","volumn":"9.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.16","rise":"-0.65%","time":"02:19","volumn":"9.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.11","rise":"-0.73%","time":"02:20","volumn":"9.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.10","rise":"-0.73%","time":"02:21","volumn":"9.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.09","rise":"-0.74%","time":"02:22","volumn":"9.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.09","rise":"-0.75%","time":"02:23","volumn":"9.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.06","rise":"-0.78%","time":"02:24","volumn":"9.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.08","rise":"-0.77%","time":"02:25","volumn":"9.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.09","rise":"-0.75%","time":"02:26","volumn":"9.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.10","rise":"-0.73%","time":"02:27","volumn":"9.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.11","rise":"-0.72%","time":"02:28","volumn":"9.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.14","rise":"-0.68%","time":"02:29","volumn":"9.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.09","rise":"-0.75%","time":"02:30","volumn":"9.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.07","rise":"-0.78%","time":"02:31","volumn":"9.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.08","rise":"-0.75%","time":"02:32","volumn":"9.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.08","rise":"-0.76%","time":"02:33","volumn":"9.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.05","rise":"-0.80%","time":"02:34","volumn":"9.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.05","rise":"-0.80%","time":"02:35","volumn":"9.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.04","rise":"-0.82%","time":"02:36","volumn":"9.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.05","rise":"-0.81%","time":"02:37","volumn":"9.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.05","rise":"-0.81%","time":"02:38","volumn":"9.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.08","rise":"-0.75%","time":"02:39","volumn":"9.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.09","rise":"-0.75%","time":"02:40","volumn":"9.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.12","rise":"-0.70%","time":"02:41","volumn":"9.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.15","rise":"-0.66%","time":"02:42","volumn":"9.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.22","rise":"-0.55%","time":"02:43","volumn":"10.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.21","rise":"-0.57%","time":"02:44","volumn":"10.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.25","rise":"-0.52%","time":"02:45","volumn":"10.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.25","rise":"-0.52%","time":"02:46","volumn":"10.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.27","rise":"-0.49%","time":"02:47","volumn":"10.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.23","rise":"-0.54%","time":"02:48","volumn":"10.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.24","rise":"-0.53%","time":"02:49","volumn":"10.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.23","rise":"-0.54%","time":"02:50","volumn":"10.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.26","rise":"-0.50%","time":"02:51","volumn":"10.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.21","rise":"-0.57%","time":"02:52","volumn":"10.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.17","rise":"-0.63%","time":"02:53","volumn":"10.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.09","rise":"-0.74%","time":"02:54","volumn":"10.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.08","rise":"-0.75%","time":"02:55","volumn":"10.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.05","rise":"-0.81%","time":"02:56","volumn":"10.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.04","rise":"-0.82%","time":"02:57","volumn":"10.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.03","rise":"-0.83%","time":"02:58","volumn":"10.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.05","rise":"-0.80%","time":"02:59","volumn":"10.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.03","rise":"-0.84%","time":"03:00","volumn":"10.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.02","rise":"-0.84%","time":"03:01","volumn":"10.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.06","rise":"-0.79%","time":"03:02","volumn":"10.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.02","rise":"-0.85%","time":"03:03","volumn":"10.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.03","rise":"-0.84%","time":"03:04","volumn":"10.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.98","rise":"-0.90%","time":"03:05","volumn":"10.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.02","rise":"-0.85%","time":"03:06","volumn":"10.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.00","rise":"-0.87%","time":"03:07","volumn":"10.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.98","rise":"-0.90%","time":"03:08","volumn":"10.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.96","rise":"-0.93%","time":"03:09","volumn":"10.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"-0.92%","time":"03:10","volumn":"10.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"-0.92%","time":"03:11","volumn":"10.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.96","rise":"-0.93%","time":"03:12","volumn":"10.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"-0.93%","time":"03:13","volumn":"10.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.00","rise":"-0.88%","time":"03:14","volumn":"10.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"-0.93%","time":"03:15","volumn":"10.60\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u963f\u91cc\u5df4\u5df4[BABA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BABA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BABA.html?from=360search","volume":"1059.91\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/16"]},"cy":{"o":["101.16","92.88","84.60","76.33","68.05"]},"cyrate":{"o":["25.70%","15.41%","5.13%","-5.16%","-15.44%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"80.48","rise":"0","time":"05\/03","volumn":"17.75\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"81.49","rise":"1.25%","time":"05\/04","volumn":"23.76\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"82.22","rise":"2.16%","time":"05\/05","volumn":"17.51\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"82.31","rise":"2.27%","time":"05\/08","volumn":"17.39\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"81.22","rise":"0.92%","time":"05\/09","volumn":"13.45\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"81.95","rise":"1.83%","time":"05\/10","volumn":"16.86\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"86.89","rise":"7.96%","time":"05\/11","volumn":"28.08\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"84.34","rise":"4.80%","time":"05\/12","volumn":"19.03\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"87.34","rise":"8.52%","time":"05\/15","volumn":"23.66\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"87.76","rise":"9.05%","time":"05\/16","volumn":"18.16\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"89.68","rise":"11.43%","time":"05\/17","volumn":"27.58\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"84.77","rise":"5.33%","time":"05\/18","volumn":"58.10\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"82.98","rise":"3.11%","time":"05\/19","volumn":"21.55\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"85.10","rise":"5.74%","time":"05\/22","volumn":"16.92\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"81.88","rise":"1.74%","time":"05\/23","volumn":"19.88\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"80.21","rise":"-0.34%","time":"05\/24","volumn":"17.02\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"77.78","rise":"-3.35%","time":"05\/25","volumn":"21.76\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"79.97","rise":"-0.63%","time":"05\/26","volumn":"16.41\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"77.67","rise":"-3.49%","time":"05\/30","volumn":"21.19\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"78.55","rise":"-2.40%","time":"05\/31","volumn":"16.18\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"82.00","rise":"1.89%","time":"06\/01","volumn":"23.20\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"83.27","rise":"3.47%","time":"06\/02","volumn":"17.60\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"83.40","rise":"3.63%","time":"06\/05","volumn":"9.18\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"85.70","rise":"6.49%","time":"06\/06","volumn":"18.43\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"84.28","rise":"4.72%","time":"06\/07","volumn":"12.88\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"85.14","rise":"5.79%","time":"06\/08","volumn":"11.26\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"84.50","rise":"5.00%","time":"06\/09","volumn":"12.89\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"84.86","rise":"5.44%","time":"06\/12","volumn":"11.56\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"86.51","rise":"7.49%","time":"06\/13","volumn":"16.79\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"88.36","rise":"9.79%","time":"06\/14","volumn":"21.47\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"91.20","rise":"13.32%","time":"06\/15","volumn":"26.56\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"91.10","rise":"13.20%","time":"06\/16","volumn":"25.06\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"86.93","rise":"8.01%","time":"06\/20","volumn":"23.35\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"85.77","rise":"6.57%","time":"06\/21","volumn":"15.14\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"85.89","rise":"6.72%","time":"06\/22","volumn":"10.26\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"83.92","rise":"4.27%","time":"06\/23","volumn":"14.88\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"84.47","rise":"4.96%","time":"06\/26","volumn":"10.80\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"86.13","rise":"7.02%","time":"06\/27","volumn":"13.97\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"83.59","rise":"3.86%","time":"06\/28","volumn":"14.10\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"82.55","rise":"2.57%","time":"06\/29","volumn":"13.35\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"82.35","rise":"2.32%","time":"06\/30","volumn":"12.16\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"83.07","rise":"3.22%","time":"07\/03","volumn":"11.51\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"83.30","rise":"3.50%","time":"07\/05","volumn":"11.19\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"82.84","rise":"2.93%","time":"07\/06","volumn":"12.93\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"89.55","rise":"11.27%","time":"07\/07","volumn":"46.89\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"89.56","rise":"11.28%","time":"07\/10","volumn":"25.32\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"90.79","rise":"12.81%","time":"07\/11","volumn":"20.74\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"93.00","rise":"15.56%","time":"07\/12","volumn":"24.12\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"95.61","rise":"18.80%","time":"07\/13","volumn":"23.99\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"93.56","rise":"16.25%","time":"07\/14","volumn":"18.88\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"92.41","rise":"14.82%","time":"07\/17","volumn":"17.27\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"90.20","rise":"12.08%","time":"07\/18","volumn":"20.24\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"91.09","rise":"13.18%","time":"07\/19","volumn":"17.17\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"90.90","rise":"12.95%","time":"07\/20","volumn":"14.73\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"91.17","rise":"13.28%","time":"07\/21","volumn":"13.89\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"95.35","rise":"18.48%","time":"07\/24","volumn":"33.32\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"93.98","rise":"16.77%","time":"07\/25","volumn":"25.79\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"96.14","rise":"19.46%","time":"07\/26","volumn":"15.80\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"94.44","rise":"17.35%","time":"07\/27","volumn":"18.66\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"99.55","rise":"23.70%","time":"07\/28","volumn":"31.88\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"101.16","rise":"25.70%","time":"07\/31","volumn":"17.70\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"99.10","rise":"23.14%","time":"08\/01","volumn":"14.37\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"94.07","rise":"16.89%","time":"08\/02","volumn":"19.43\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"96.58","rise":"20.00%","time":"08\/03","volumn":"15.42\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"95.90","rise":"19.16%","time":"08\/04","volumn":"13.45\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"95.56","rise":"18.74%","time":"08\/07","volumn":"13.87\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"93.22","rise":"15.83%","time":"08\/08","volumn":"13.49\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"93.85","rise":"16.61%","time":"08\/09","volumn":"18.55\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"98.21","rise":"22.03%","time":"08\/10","volumn":"53.16\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"94.72","rise":"17.69%","time":"08\/11","volumn":"25.19\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"92.46","rise":"14.89%","time":"08\/14","volumn":"17.55\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"90.59","rise":"12.56%","time":"08\/15","volumn":"14.73\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"88.12","rise":"9.49%","time":"08\/16","volumn":"23.08\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"89.65","rise":"11.39%","time":"08\/17","volumn":"15.69\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"87.03","rise":"8.14%","time":"08\/18","volumn":"20.40\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"87.57","rise":"8.81%","time":"08\/21","volumn":"14.14\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"87.08","rise":"8.20%","time":"08\/22","volumn":"11.59\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"88.84","rise":"10.39%","time":"08\/23","volumn":"12.17\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"88.11","rise":"9.48%","time":"08\/24","volumn":"10.66\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"88.82","rise":"10.36%","time":"08\/25","volumn":"11.38\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"91.24","rise":"13.37%","time":"08\/28","volumn":"14.59\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"93.03","rise":"15.59%","time":"08\/29","volumn":"16.90\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"92.65","rise":"15.12%","time":"08\/30","volumn":"13.77\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"91.90","rise":"14.19%","time":"08\/31","volumn":"13.32\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"94.01","rise":"16.81%","time":"09\/01","volumn":"17.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"93.65","rise":"16.36%","time":"09\/05","volumn":"10.09\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"93.45","rise":"16.12%","time":"09\/06","volumn":"10.12\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"88.97","rise":"10.55%","time":"09\/07","volumn":"18.66\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"89.05","rise":"10.65%","time":"09\/08","volumn":"10.34\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"87.71","rise":"8.98%","time":"09\/11","volumn":"15.75\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"87.30","rise":"8.47%","time":"09\/12","volumn":"10.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"86.64","rise":"7.65%","time":"09\/13","volumn":"10.61\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"87.00","rise":"8.10%","time":"09\/14","volumn":"8.62\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"86.07","rise":"6.95%","time":"09\/15","volumn":"10.13\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"86.02","rise":"6.88%","time":"09\/18","volumn":"9.29\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"86.11","rise":"7.00%","time":"09\/19","volumn":"9.24\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"84.74","rise":"5.29%","time":"09\/20","volumn":"9.19\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"83.11","rise":"3.27%","time":"09\/21","volumn":"10.63\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"87.30","rise":"8.47%","time":"09\/22","volumn":"22.46\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"86.22","rise":"7.13%","time":"09\/25","volumn":"9.88\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"84.91","rise":"5.50%","time":"09\/26","volumn":"9.64\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"85.19","rise":"5.85%","time":"09\/27","volumn":"7.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"84.54","rise":"5.04%","time":"09\/28","volumn":"10.08\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"85.74","rise":"6.54%","time":"09\/29","volumn":"9.65\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"85.53","rise":"6.27%","time":"10\/02","volumn":"8.21\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"83.54","rise":"3.80%","time":"10\/03","volumn":"11.44\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"83.08","rise":"3.23%","time":"10\/04","volumn":"8.88\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"82.67","rise":"2.72%","time":"10\/05","volumn":"10.31\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"85.06","rise":"5.69%","time":"10\/06","volumn":"13.42\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"83.85","rise":"4.19%","time":"10\/09","volumn":"10.87\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"86.17","rise":"7.07%","time":"10\/10","volumn":"13.54\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"86.78","rise":"7.83%","time":"10\/11","volumn":"11.09\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"83.51","rise":"3.76%","time":"10\/12","volumn":"16.11\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"83.02","rise":"3.16%","time":"10\/13","volumn":"10.33\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"83.31","rise":"3.52%","time":"10\/16","volumn":"10.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"82.91","rise":"3.02%","time":"10\/17","volumn":"8.27\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"82.01","rise":"1.90%","time":"10\/18","volumn":"9.31\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"80.61","rise":"0.16%","time":"10\/19","volumn":"12.62\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"78.94","rise":"-1.91%","time":"10\/20","volumn":"14.62\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"79.51","rise":"-1.21%","time":"10\/23","volumn":"12.70\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"81.87","rise":"1.73%","time":"10\/24","volumn":"17.90\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"80.03","rise":"-0.56%","time":"10\/25","volumn":"11.37\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"81.51","rise":"1.28%","time":"10\/26","volumn":"13.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"81.82","rise":"1.67%","time":"10\/27","volumn":"10.79\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"82.14","rise":"2.06%","time":"10\/30","volumn":"8.97\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"81.54","rise":"1.32%","time":"10\/31","volumn":"12.09\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"81.48","rise":"1.24%","time":"11\/01","volumn":"9.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"82.41","rise":"2.40%","time":"11\/02","volumn":"10.56\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"84.31","rise":"4.76%","time":"11\/03","volumn":"15.13\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"84.36","rise":"4.82%","time":"11\/06","volumn":"9.74\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"84.41","rise":"4.88%","time":"11\/07","volumn":"8.81\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"83.80","rise":"4.13%","time":"11\/08","volumn":"8.13\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"81.73","rise":"1.55%","time":"11\/09","volumn":"10.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"81.75","rise":"1.58%","time":"11\/10","volumn":"9.78\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"81.26","rise":"0.97%","time":"11\/13","volumn":"11.21\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"82.87","rise":"2.97%","time":"11\/14","volumn":"20.80\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"86.07","rise":"6.95%","time":"11\/15","volumn":"28.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"78.11","rise":"-2.94%","time":"11\/16","volumn":"62.93\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"76.60","rise":"-4.82%","time":"11\/17","volumn":"35.49\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"77.46","rise":"-3.75%","time":"11\/20","volumn":"31.50\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"77.94","rise":"-3.16%","time":"11\/21","volumn":"20.48\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"77.96","rise":"-3.13%","time":"11\/22","volumn":"18.96\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"77.52","rise":"-3.68%","time":"11\/24","volumn":"12.19\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"76.53","rise":"-4.91%","time":"11\/27","volumn":"18.19\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"75.74","rise":"-5.89%","time":"11\/28","volumn":"23.64\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"73.67","rise":"-8.46%","time":"11\/29","volumn":"30.89\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"73.88","rise":"-8.20%","time":"11\/30","volumn":"17.83\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"72.99","rise":"-9.31%","time":"12\/01","volumn":"27.94\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"72.03","rise":"-10.50%","time":"12\/04","volumn":"21.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"71.38","rise":"-11.31%","time":"12\/05","volumn":"19.02\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"70.49","rise":"-12.41%","time":"12\/06","volumn":"30.35\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"71.33","rise":"-11.37%","time":"12\/07","volumn":"18.91\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"71.14","rise":"-11.61%","time":"12\/08","volumn":"16.87\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"70.37","rise":"-12.56%","time":"12\/11","volumn":"19.70\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"70.39","rise":"-12.54%","time":"12\/12","volumn":"14.66\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"70.46","rise":"-12.45%","time":"12\/13","volumn":"21.56\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"71.51","rise":"-11.15%","time":"12\/14","volumn":"25.15\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"73.51","rise":"-8.66%","time":"12\/15","volumn":"31.26\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"72.84","rise":"-9.49%","time":"12\/18","volumn":"17.12\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"74.39","rise":"-7.57%","time":"12\/19","volumn":"20.87\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"73.35","rise":"-8.86%","time":"12\/20","volumn":"27.49\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"76.26","rise":"-5.24%","time":"12\/21","volumn":"20.74\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"75.28","rise":"-6.46%","time":"12\/22","volumn":"19.95\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"75.85","rise":"-5.75%","time":"12\/26","volumn":"13.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"76.11","rise":"-5.43%","time":"12\/27","volumn":"14.84\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"77.24","rise":"-4.03%","time":"12\/28","volumn":"18.90\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"77.51","rise":"-3.69%","time":"12\/29","volumn":"14.03\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"74.76","rise":"-7.11%","time":"01\/02","volumn":"21.66\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"76.59","rise":"-4.83%","time":"01\/03","volumn":"24.38\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"74.66","rise":"-7.23%","time":"01\/04","volumn":"18.39\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"73.01","rise":"-9.28%","time":"01\/05","volumn":"21.67\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"72.88","rise":"-9.44%","time":"01\/08","volumn":"21.96\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"72.02","rise":"-10.51%","time":"01\/09","volumn":"21.34\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"71.41","rise":"-11.27%","time":"01\/10","volumn":"19.47\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"72.38","rise":"-10.06%","time":"01\/11","volumn":"18.05\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"71.84","rise":"-10.74%","time":"01\/12","volumn":"16.11\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"69.46","rise":"-13.69%","time":"01\/16","volumn":"27.49\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"68.93","rise":"-14.35%","time":"01\/17","volumn":"22.64\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"68.05","rise":"-15.44%","time":"01\/18","volumn":"19.24\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"69.42","rise":"-13.74%","time":"01\/19","volumn":"34.39\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"68.63","rise":"-14.72%","time":"01\/22","volumn":"27.24\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"74.02","rise":"-8.03%","time":"01\/23","volumn":"52.76\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"75.20","rise":"-6.56%","time":"01\/24","volumn":"36.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"73.85","rise":"-8.24%","time":"01\/25","volumn":"23.19\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"74.01","rise":"-8.04%","time":"01\/26","volumn":"19.36\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"73.58","rise":"-8.57%","time":"01\/29","volumn":"17.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"72.32","rise":"-10.14%","time":"01\/30","volumn":"17.01\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"72.17","rise":"-10.33%","time":"01\/31","volumn":"15.68\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"72.46","rise":"-9.97%","time":"02\/01","volumn":"14.36\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"71.85","rise":"-10.72%","time":"02\/02","volumn":"18.79\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"74.63","rise":"-7.27%","time":"02\/05","volumn":"27.56\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"78.23","rise":"-2.80%","time":"02\/06","volumn":"39.07\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"73.64","rise":"-8.50%","time":"02\/07","volumn":"53.57\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"70.78","rise":"-12.05%","time":"02\/08","volumn":"32.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"72.02","rise":"-10.51%","time":"02\/09","volumn":"18.96\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"73.14","rise":"-9.12%","time":"02\/12","volumn":"18.10\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"71.60","rise":"-11.03%","time":"02\/13","volumn":"13.48\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"73.39","rise":"-8.81%","time":"02\/14","volumn":"12.73\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"73.82","rise":"-8.28%","time":"02\/15","volumn":"11.91\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"73.91","rise":"-8.16%","time":"02\/16","volumn":"16.37\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"73.14","rise":"-9.12%","time":"02\/20","volumn":"14.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"75.58","rise":"-6.09%","time":"02\/21","volumn":"23.41\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"76.12","rise":"-5.42%","time":"02\/22","volumn":"14.80\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"75.96","rise":"-5.62%","time":"02\/23","volumn":"12.28\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"76.51","rise":"-4.93%","time":"02\/26","volumn":"13.95\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"77.68","rise":"-3.48%","time":"02\/27","volumn":"14.45\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"74.59","rise":"-7.32%","time":"02\/28","volumn":"16.86\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"74.03","rise":"-8.01%","time":"02\/29","volumn":"12.51\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"74.62","rise":"-7.28%","time":"03\/01","volumn":"11.95\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"72.00","rise":"-10.54%","time":"03\/04","volumn":"19.50\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"72.07","rise":"-10.45%","time":"03\/05","volumn":"15.77\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"73.71","rise":"-8.41%","time":"03\/06","volumn":"19.76\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"72.54","rise":"-9.87%","time":"03\/07","volumn":"12.35\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"73.55","rise":"-8.61%","time":"03\/08","volumn":"16.40\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"74.86","rise":"-6.98%","time":"03\/11","volumn":"13.49\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"76.06","rise":"-5.49%","time":"03\/12","volumn":"13.28\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"76.39","rise":"-5.08%","time":"03\/13","volumn":"15.30\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"73.40","rise":"-8.80%","time":"03\/14","volumn":"18.90\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"73.42","rise":"-8.77%","time":"03\/15","volumn":"10.23\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"73.52","rise":"-8.65%","time":"03\/18","volumn":"8.54\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"73.42","rise":"-8.77%","time":"03\/19","volumn":"8.16\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"74.18","rise":"-7.83%","time":"03\/20","volumn":"11.12\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"73.83","rise":"-8.26%","time":"03\/21","volumn":"11.86\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"72.13","rise":"-10.38%","time":"03\/22","volumn":"12.77\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"71.46","rise":"-11.21%","time":"03\/25","volumn":"12.42\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"71.48","rise":"-11.18%","time":"03\/26","volumn":"10.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"71.59","rise":"-11.05%","time":"03\/27","volumn":"13.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"72.36","rise":"-10.09%","time":"03\/28","volumn":"14.07\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"73.37","rise":"-8.83%","time":"04\/01","volumn":"14.31\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"72.88","rise":"-9.44%","time":"04\/02","volumn":"17.29\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"72.44","rise":"-9.99%","time":"04\/03","volumn":"11.78\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"71.95","rise":"-10.60%","time":"04\/04","volumn":"11.09\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"71.66","rise":"-10.96%","time":"04\/05","volumn":"12.26\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"71.71","rise":"-10.90%","time":"04\/08","volumn":"10.56\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"72.99","rise":"-9.31%","time":"04\/09","volumn":"14.08\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"74.59","rise":"-7.32%","time":"04\/10","volumn":"20.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.85","rise":"-7.00%","time":"04\/11","volumn":"14.99\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.29","rise":"-11.42%","time":"04\/12","volumn":"18.23\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"70.62","rise":"-12.25%","time":"04\/15","volumn":"15.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.61","rise":"-13.51%","time":"04\/16","volumn":"17.48\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈