{"amount":"340.35\u4e07","changeAmount":"-0.07","close":"25.94","currentPrice":"25.87","currenttime":"2024-04-19 04:00:45","e":{"@attributes":{"datetime":"2024-04-19 04:00:45","e1":"25.87","e2":"-0.07","e3":"(-0.27%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["26.15","26.06","25.98","25.89","25.80"]},"cyrate":{"o":["0.53%","0.19%","-0.15%","-0.48%","-0.82%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.01","rise":"0","time":"02:35","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.00","rise":"-0.04%","time":"02:40","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.01","rise":"-0.03%","time":"02:45","volumn":"35.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.01","rise":"-0.03%","time":"02:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.00","rise":"-0.05%","time":"02:55","volumn":"134.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.98","rise":"-0.13%","time":"03:00","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.97","rise":"-0.17%","time":"03:05","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.97","rise":"-0.17%","time":"03:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.97","rise":"-0.17%","time":"03:15","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.98","rise":"-0.14%","time":"03:20","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.98","rise":"-0.13%","time":"03:25","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.99","rise":"-0.10%","time":"03:30","volumn":"59.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.96","rise":"-0.19%","time":"03:35","volumn":"27.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.96","rise":"-0.21%","time":"03:40","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.97","rise":"-0.17%","time":"03:45","volumn":"39.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.98","rise":"-0.13%","time":"03:50","volumn":"37.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.98","rise":"-0.14%","time":"03:55","volumn":"43.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.95","rise":"-0.25%","time":"04:00","volumn":"53.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.09","rise":"0.30%","time":"21:35","volumn":"65.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.09","rise":"0.30%","time":"21:40","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.09","rise":"0.30%","time":"21:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.09","rise":"0.30%","time":"21:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.09","rise":"0.30%","time":"21:55","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.09","rise":"0.30%","time":"22:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.08","rise":"0.25%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.08","rise":"0.25%","time":"22:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.13","rise":"0.45%","time":"22:15","volumn":"16.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.12","rise":"0.41%","time":"22:20","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.13","rise":"0.45%","time":"22:25","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.12","rise":"0.41%","time":"22:30","volumn":"51.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.13","rise":"0.43%","time":"22:35","volumn":"28.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.14","rise":"0.48%","time":"22:40","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.14","rise":"0.48%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.14","rise":"0.48%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.13","rise":"0.45%","time":"22:55","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.13","rise":"0.45%","time":"23:00","volumn":"25.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.12","rise":"0.41%","time":"23:05","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.12","rise":"0.39%","time":"23:10","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.10","rise":"0.34%","time":"23:15","volumn":"71.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.10","rise":"0.33%","time":"23:20","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.10","rise":"0.33%","time":"23:25","volumn":"44.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.09","rise":"0.31%","time":"23:30","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.09","rise":"0.29%","time":"23:35","volumn":"20.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.09","rise":"0.29%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.09","rise":"0.31%","time":"23:45","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.09","rise":"0.31%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.08","rise":"0.26%","time":"23:55","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.09","rise":"0.27%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.10","rise":"0.33%","time":"00:05","volumn":"38.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.10","rise":"0.33%","time":"00:10","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.10","rise":"0.33%","time":"00:15","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.10","rise":"0.33%","time":"00:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.11","rise":"0.35%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.11","rise":"0.35%","time":"00:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.10","rise":"0.34%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.10","rise":"0.34%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.11","rise":"0.37%","time":"00:45","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.12","rise":"0.39%","time":"00:50","volumn":"37.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.12","rise":"0.41%","time":"00:55","volumn":"31.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.12","rise":"0.41%","time":"01:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.12","rise":"0.41%","time":"01:05","volumn":"66.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.12","rise":"0.41%","time":"01:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.11","rise":"0.37%","time":"01:15","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.12","rise":"0.42%","time":"01:20","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.13","rise":"0.44%","time":"01:25","volumn":"23.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.13","rise":"0.45%","time":"01:30","volumn":"32.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.14","rise":"0.46%","time":"01:35","volumn":"38.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.12","rise":"0.43%","time":"01:40","volumn":"39.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.15","rise":"0.51%","time":"01:45","volumn":"52.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.15","rise":"0.53%","time":"01:50","volumn":"32.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.14","rise":"0.50%","time":"01:55","volumn":"86.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.14","rise":"0.50%","time":"02:00","volumn":"54.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.14","rise":"0.50%","time":"02:05","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.14","rise":"0.48%","time":"02:10","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.14","rise":"0.48%","time":"02:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.14","rise":"0.48%","time":"02:20","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.14","rise":"0.48%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.14","rise":"0.48%","time":"02:30","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.14","rise":"0.48%","time":"02:35","volumn":"52.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.13","rise":"0.45%","time":"02:40","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.12","rise":"0.41%","time":"02:45","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.12","rise":"0.42%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.13","rise":"0.44%","time":"02:55","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.12","rise":"0.43%","time":"03:00","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.12","rise":"0.41%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.12","rise":"0.41%","time":"03:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.11","rise":"0.37%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.11","rise":"0.37%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.11","rise":"0.37%","time":"03:25","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.11","rise":"0.37%","time":"03:30","volumn":"25.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.12","rise":"0.41%","time":"03:35","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.12","rise":"0.41%","time":"03:40","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.10","rise":"0.34%","time":"03:45","volumn":"38.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.10","rise":"0.32%","time":"03:50","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.10","rise":"0.33%","time":"03:55","volumn":"29.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.08","rise":"0.25%","time":"04:00","volumn":"89.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.95","rise":"-0.24%","time":"21:35","volumn":"123.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.95","rise":"-0.24%","time":"21:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.95","rise":"-0.24%","time":"21:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.91","rise":"-0.40%","time":"21:50","volumn":"30.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.91","rise":"-0.40%","time":"21:55","volumn":"22.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.90","rise":"-0.43%","time":"22:00","volumn":"4746.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.90","rise":"-0.43%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.86","rise":"-0.59%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.84","rise":"-0.67%","time":"22:15","volumn":"66.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.86","rise":"-0.61%","time":"22:20","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.85","rise":"-0.63%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.85","rise":"-0.63%","time":"22:30","volumn":"110.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.87","rise":"-0.57%","time":"22:35","volumn":"10.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.94","rise":"-0.29%","time":"22:40","volumn":"32.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.94","rise":"-0.29%","time":"22:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.94","rise":"-0.29%","time":"22:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.94","rise":"-0.29%","time":"22:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.89","rise":"-0.47%","time":"23:00","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.89","rise":"-0.47%","time":"23:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.89","rise":"-0.47%","time":"23:10","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.89","rise":"-0.48%","time":"23:15","volumn":"22.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.90","rise":"-0.44%","time":"23:20","volumn":"5.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.90","rise":"-0.44%","time":"23:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.90","rise":"-0.44%","time":"23:30","volumn":"5.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.91","rise":"-0.42%","time":"23:35","volumn":"46.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.89","rise":"-0.48%","time":"23:40","volumn":"46.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.89","rise":"-0.48%","time":"23:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.89","rise":"-0.48%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.89","rise":"-0.50%","time":"23:55","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.48%","time":"00:00","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.88","rise":"-0.51%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.88","rise":"-0.51%","time":"00:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.88","rise":"-0.51%","time":"00:15","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.88","rise":"-0.51%","time":"00:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.88","rise":"-0.52%","time":"00:25","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.46%","time":"00:30","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.46%","time":"00:35","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.91","rise":"-0.42%","time":"00:40","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.91","rise":"-0.42%","time":"00:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.91","rise":"-0.42%","time":"00:50","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.91","rise":"-0.42%","time":"00:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.47%","time":"01:00","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.46%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.46%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.46%","time":"01:15","volumn":"67.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.44%","time":"01:20","volumn":"149.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.44%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.91","rise":"-0.42%","time":"01:30","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.91","rise":"-0.42%","time":"01:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.43%","time":"01:40","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.47%","time":"01:45","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.46%","time":"01:50","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.46%","time":"01:55","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.46%","time":"02:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.91","rise":"-0.40%","time":"02:05","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.88","rise":"-0.52%","time":"02:10","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.48%","time":"02:15","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.48%","time":"02:20","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.48%","time":"02:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.88","rise":"-0.52%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.88","rise":"-0.52%","time":"02:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.47%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.48%","time":"02:45","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.46%","time":"02:50","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.48%","time":"02:55","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.48%","time":"03:00","volumn":"453.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.45%","time":"03:05","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.44%","time":"03:10","volumn":"183.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.48%","time":"03:15","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.44%","time":"03:20","volumn":"143.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.46%","time":"03:25","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.46%","time":"03:30","volumn":"309.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.45%","time":"03:35","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.44%","time":"03:40","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.44%","time":"03:45","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.91","rise":"-0.40%","time":"03:50","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.91","rise":"-0.38%","time":"03:55","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.92","rise":"-0.36%","time":"04:00","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.81","rise":"-0.78%","time":"21:35","volumn":"73.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.82","rise":"-0.75%","time":"21:40","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.81","rise":"-0.78%","time":"21:45","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.83","rise":"-0.71%","time":"21:50","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.83","rise":"-0.71%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.83","rise":"-0.71%","time":"22:00","volumn":"48.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.83","rise":"-0.71%","time":"22:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.84","rise":"-0.67%","time":"22:10","volumn":"58.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.84","rise":"-0.67%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.84","rise":"-0.66%","time":"22:20","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.85","rise":"-0.63%","time":"22:25","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.85","rise":"-0.63%","time":"22:30","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.85","rise":"-0.63%","time":"22:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.85","rise":"-0.63%","time":"22:40","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.61%","time":"22:45","volumn":"213.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.59%","time":"22:50","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.84","rise":"-0.67%","time":"22:55","volumn":"339.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.87","rise":"-0.55%","time":"23:00","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.59%","time":"23:05","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.50%","time":"23:10","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.50%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.88","rise":"-0.52%","time":"23:20","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.88","rise":"-0.52%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.87","rise":"-0.55%","time":"23:30","volumn":"62.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.88","rise":"-0.54%","time":"23:35","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.87","rise":"-0.56%","time":"23:40","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.87","rise":"-0.56%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.87","rise":"-0.56%","time":"23:50","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.87","rise":"-0.55%","time":"23:55","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.87","rise":"-0.55%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.86","rise":"-0.59%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.86","rise":"-0.57%","time":"00:10","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.86","rise":"-0.57%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.86","rise":"-0.57%","time":"00:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.86","rise":"-0.58%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.86","rise":"-0.58%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.86","rise":"-0.60%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.84","rise":"-0.67%","time":"00:40","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.84","rise":"-0.65%","time":"00:45","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.84","rise":"-0.66%","time":"00:50","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.84","rise":"-0.67%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.84","rise":"-0.69%","time":"01:00","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.84","rise":"-0.69%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.82","rise":"-0.75%","time":"01:10","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.82","rise":"-0.75%","time":"01:15","volumn":"49.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.82","rise":"-0.75%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.82","rise":"-0.75%","time":"01:25","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.82","rise":"-0.73%","time":"01:30","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.82","rise":"-0.73%","time":"01:35","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.80","rise":"-0.82%","time":"01:40","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.80","rise":"-0.82%","time":"01:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.80","rise":"-0.82%","time":"01:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.82","rise":"-0.75%","time":"01:55","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.83","rise":"-0.71%","time":"02:00","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.83","rise":"-0.71%","time":"02:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.86","rise":"-0.59%","time":"02:10","volumn":"45.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.85","rise":"-0.65%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.85","rise":"-0.63%","time":"02:20","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.86","rise":"-0.61%","time":"02:25","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.84","rise":"-0.65%","time":"02:30","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.85","rise":"-0.63%","time":"02:35","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.85","rise":"-0.63%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.86","rise":"-0.61%","time":"02:45","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.86","rise":"-0.57%","time":"02:50","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.87","rise":"-0.56%","time":"02:55","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.87","rise":"-0.56%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.85","rise":"-0.63%","time":"03:05","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.86","rise":"-0.61%","time":"03:10","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.84","rise":"-0.66%","time":"03:15","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.85","rise":"-0.63%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.85","rise":"-0.63%","time":"03:25","volumn":"131.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.86","rise":"-0.61%","time":"03:30","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.85","rise":"-0.64%","time":"03:35","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.85","rise":"-0.64%","time":"03:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.83","rise":"-0.71%","time":"03:45","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.83","rise":"-0.71%","time":"03:50","volumn":"112.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.83","rise":"-0.71%","time":"03:55","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.84","rise":"-0.67%","time":"04:00","volumn":"79.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.86","rise":"-0.59%","time":"21:35","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.87","rise":"-0.55%","time":"21:40","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.85","rise":"-0.62%","time":"21:45","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.87","rise":"-0.55%","time":"21:50","volumn":"398.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.91","rise":"-0.40%","time":"21:55","volumn":"531.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.87","rise":"-0.55%","time":"22:00","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.84","rise":"-0.66%","time":"22:05","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.84","rise":"-0.65%","time":"22:10","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.84","rise":"-0.65%","time":"22:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.84","rise":"-0.65%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.84","rise":"-0.67%","time":"22:25","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.84","rise":"-0.67%","time":"22:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.85","rise":"-0.63%","time":"22:35","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.86","rise":"-0.57%","time":"22:40","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.86","rise":"-0.57%","time":"22:45","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.87","rise":"-0.54%","time":"22:50","volumn":"82.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.87","rise":"-0.57%","time":"22:55","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.87","rise":"-0.57%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.88","rise":"-0.52%","time":"23:05","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.89","rise":"-0.48%","time":"23:10","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.89","rise":"-0.48%","time":"23:15","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.89","rise":"-0.48%","time":"23:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.88","rise":"-0.52%","time":"23:25","volumn":"49.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.88","rise":"-0.52%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.89","rise":"-0.50%","time":"23:35","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.91","rise":"-0.40%","time":"23:40","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.90","rise":"-0.44%","time":"23:45","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.90","rise":"-0.44%","time":"23:50","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.91","rise":"-0.42%","time":"23:55","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.91","rise":"-0.42%","time":"00:00","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.91","rise":"-0.39%","time":"00:05","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.90","rise":"-0.44%","time":"00:10","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.91","rise":"-0.42%","time":"00:15","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.91","rise":"-0.42%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.91","rise":"-0.40%","time":"00:25","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.92","rise":"-0.36%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.91","rise":"-0.40%","time":"00:35","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.91","rise":"-0.40%","time":"00:40","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.91","rise":"-0.38%","time":"00:45","volumn":"82.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.91","rise":"-0.38%","time":"00:50","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.91","rise":"-0.38%","time":"00:55","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.92","rise":"-0.36%","time":"01:00","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.94","rise":"-0.28%","time":"01:05","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.93","rise":"-0.30%","time":"01:10","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.93","rise":"-0.30%","time":"01:15","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.94","rise":"-0.29%","time":"01:20","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.94","rise":"-0.29%","time":"01:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.94","rise":"-0.29%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.91","rise":"-0.39%","time":"01:35","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.92","rise":"-0.35%","time":"01:40","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.92","rise":"-0.35%","time":"01:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.92","rise":"-0.35%","time":"01:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"-0.27%","time":"01:55","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.96","rise":"-0.19%","time":"02:00","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.96","rise":"-0.20%","time":"02:05","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.97","rise":"-0.17%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.97","rise":"-0.15%","time":"02:15","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.96","rise":"-0.20%","time":"02:20","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"-0.23%","time":"02:25","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"-0.25%","time":"02:30","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.96","rise":"-0.23%","time":"02:35","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.96","rise":"-0.21%","time":"02:40","volumn":"300.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"-0.25%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"-0.25%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.94","rise":"-0.28%","time":"02:55","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"-0.25%","time":"03:00","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"-0.27%","time":"03:05","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"-0.27%","time":"03:10","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"-0.26%","time":"03:15","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.94","rise":"-0.28%","time":"03:20","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.94","rise":"-0.28%","time":"03:25","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.94","rise":"-0.29%","time":"03:30","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.93","rise":"-0.30%","time":"03:35","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.94","rise":"-0.29%","time":"03:40","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.93","rise":"-0.30%","time":"03:45","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.94","rise":"-0.29%","time":"03:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.94","rise":"-0.30%","time":"03:55","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.94","rise":"-0.29%","time":"04:00","volumn":"31.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"0","maxPrice":"26.00","minPrice":"25.83","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["26.59","26.40","26.21","26.03","25.84"]},"cyrate":{"o":["0.99%","0.28%","-0.44%","-1.15%","-1.86%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"26.33","rise":"0","time":"03\/20","volumn":"1623.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.35","rise":"0.08%","time":"03\/21","volumn":"3137.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"26.46","rise":"0.49%","time":"03\/22","volumn":"1815.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.38","rise":"0.19%","time":"03\/25","volumn":"1152.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.45","rise":"0.46%","time":"03\/26","volumn":"1002.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.59","rise":"0.99%","time":"03\/27","volumn":"1396.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.55","rise":"0.84%","time":"03\/28","volumn":"2187.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.30","rise":"-0.11%","time":"04\/01","volumn":"5495.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.25","rise":"-0.30%","time":"04\/02","volumn":"5292.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.30","rise":"-0.11%","time":"04\/03","volumn":"2258.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.35","rise":"0.08%","time":"04\/04","volumn":"2873.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.18","rise":"-0.57%","time":"04\/05","volumn":"1764.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.25","rise":"-0.30%","time":"04\/08","volumn":"4478.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.33","rise":"0.00%","time":"04\/09","volumn":"4575.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.04","rise":"-1.10%","time":"04\/10","volumn":"2997.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.95","rise":"-1.44%","time":"04\/11","volumn":"1851.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.08","rise":"-0.95%","time":"04\/12","volumn":"1459.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.92","rise":"-1.56%","time":"04\/15","volumn":"7201.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.84","rise":"-1.86%","time":"04\/16","volumn":"2014.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.94","rise":"-1.48%","time":"04\/17","volumn":"2707.00"}],"points":"20"},"open":"25.90","priceChangeRatio":"-0.27%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f8e\u56fd\u5e94\u7a0e\u5e02\u653f\u8bc1\u5238ETF","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["25.99","25.95","25.91","25.87","25.83"]},"cyrate":{"o":["0.19%","0.04%","-0.12%","-0.27%","-0.42%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.99","rise":"0.19%","time":"21:31","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"0.04%","time":"21:32","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"0.04%","time":"21:33","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"0.04%","time":"21:34","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"0.04%","time":"21:35","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"0.04%","time":"21:36","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"0.04%","time":"21:37","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"0.04%","time":"21:38","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.91","rise":"-0.12%","time":"21:39","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.91","rise":"-0.12%","time":"21:40","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.91","rise":"-0.12%","time":"21:41","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.91","rise":"-0.12%","time":"21:42","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.91","rise":"-0.12%","time":"21:43","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"21:44","volumn":"153.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"21:45","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.23%","time":"21:46","volumn":"166.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.23%","time":"21:47","volumn":"166.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.23%","time":"21:48","volumn":"167.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.23%","time":"21:49","volumn":"172.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.17%","time":"21:50","volumn":"182.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.17%","time":"21:51","volumn":"182.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.23%","time":"21:52","volumn":"287.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"21:53","volumn":"292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"21:54","volumn":"292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"21:55","volumn":"292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"21:56","volumn":"292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"21:57","volumn":"292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"21:58","volumn":"292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"21:59","volumn":"292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:00","volumn":"292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:01","volumn":"295.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.23%","time":"22:02","volumn":"297.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"22:03","volumn":"302.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"22:04","volumn":"303.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"22:05","volumn":"303.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"22:06","volumn":"303.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"22:07","volumn":"305.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"22:08","volumn":"305.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"22:09","volumn":"305.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"22:10","volumn":"305.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"22:11","volumn":"305.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"22:12","volumn":"316.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"22:13","volumn":"316.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"22:14","volumn":"316.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"22:15","volumn":"316.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:16","volumn":"324.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:17","volumn":"324.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:18","volumn":"324.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:19","volumn":"324.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.90","rise":"-0.15%","time":"22:20","volumn":"331.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.90","rise":"-0.15%","time":"22:21","volumn":"331.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.90","rise":"-0.16%","time":"22:22","volumn":"336.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.90","rise":"-0.16%","time":"22:23","volumn":"336.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.90","rise":"-0.16%","time":"22:24","volumn":"336.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.90","rise":"-0.16%","time":"22:25","volumn":"336.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.90","rise":"-0.16%","time":"22:26","volumn":"336.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.90","rise":"-0.16%","time":"22:27","volumn":"337.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.90","rise":"-0.16%","time":"22:28","volumn":"337.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.90","rise":"-0.16%","time":"22:29","volumn":"337.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.23%","time":"22:30","volumn":"352.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.23%","time":"22:31","volumn":"353.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.21%","time":"22:32","volumn":"354.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.21%","time":"22:33","volumn":"354.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.21%","time":"22:34","volumn":"355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.21%","time":"22:35","volumn":"355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.21%","time":"22:36","volumn":"355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.21%","time":"22:37","volumn":"355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.21%","time":"22:38","volumn":"355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.21%","time":"22:39","volumn":"355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.21%","time":"22:40","volumn":"355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.21%","time":"22:41","volumn":"357.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.21%","time":"22:42","volumn":"357.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"22:43","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"22:44","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"22:45","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"22:46","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:47","volumn":"376.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:48","volumn":"377.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:49","volumn":"377.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:50","volumn":"377.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.19%","time":"22:51","volumn":"377.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.21%","time":"22:52","volumn":"427.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.89","rise":"-0.21%","time":"22:53","volumn":"427.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.23%","time":"22:54","volumn":"442.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.23%","time":"22:55","volumn":"442.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.23%","time":"22:56","volumn":"442.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.23%","time":"22:57","volumn":"442.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.23%","time":"22:58","volumn":"442.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"22:59","volumn":"444.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:00","volumn":"444.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:01","volumn":"444.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.24%","time":"23:02","volumn":"454.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:03","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:04","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:05","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:06","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:07","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:08","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:09","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:10","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:11","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:12","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:13","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:14","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:15","volumn":"458.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:16","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:17","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:18","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:19","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:20","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:21","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:22","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:23","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:24","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:25","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:26","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:27","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:28","volumn":"465.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.25%","time":"23:29","volumn":"465.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.88","rise":"-0.24%","time":"23:30","volumn":"475.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:31","volumn":"476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:32","volumn":"476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:33","volumn":"476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:34","volumn":"476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:35","volumn":"476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:36","volumn":"476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:37","volumn":"476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:38","volumn":"476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:39","volumn":"476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:40","volumn":"476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:41","volumn":"476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:42","volumn":"480.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:43","volumn":"480.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:44","volumn":"480.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:45","volumn":"482.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:46","volumn":"482.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:47","volumn":"482.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:48","volumn":"482.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:49","volumn":"482.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:50","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:51","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:52","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:53","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:54","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:55","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:56","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:57","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.87","rise":"-0.27%","time":"23:58","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.85","rise":"-0.35%","time":"23:59","volumn":"531.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"00:00","volumn":"531.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.33%","time":"00:01","volumn":"533.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.33%","time":"00:02","volumn":"533.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.33%","time":"00:03","volumn":"533.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:04","volumn":"564.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:05","volumn":"565.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:06","volumn":"565.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:07","volumn":"565.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:08","volumn":"565.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:09","volumn":"565.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:10","volumn":"565.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:11","volumn":"565.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:12","volumn":"565.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:13","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:14","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:15","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:16","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:17","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:18","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:19","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:20","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:21","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:22","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:23","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:24","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:25","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:26","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:27","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:28","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:29","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:30","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:31","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:32","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:33","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:34","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:35","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:36","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"00:37","volumn":"578.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"00:38","volumn":"582.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.33%","time":"00:39","volumn":"592.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.33%","time":"00:40","volumn":"592.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.33%","time":"00:41","volumn":"592.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.33%","time":"00:42","volumn":"593.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.33%","time":"00:43","volumn":"593.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.83","rise":"-0.42%","time":"00:44","volumn":"653.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.83","rise":"-0.42%","time":"00:45","volumn":"653.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"00:46","volumn":"654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"00:47","volumn":"654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"00:48","volumn":"654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"00:49","volumn":"654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"00:50","volumn":"654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"00:51","volumn":"654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"00:52","volumn":"665.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.83","rise":"-0.42%","time":"00:53","volumn":"670.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"00:54","volumn":"674.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"00:55","volumn":"674.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"00:56","volumn":"674.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"00:57","volumn":"676.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"00:58","volumn":"676.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"00:59","volumn":"676.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"01:00","volumn":"676.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.83","rise":"-0.42%","time":"01:01","volumn":"680.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.83","rise":"-0.42%","time":"01:02","volumn":"681.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:03","volumn":"691.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:04","volumn":"691.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:05","volumn":"691.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:06","volumn":"691.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:07","volumn":"691.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:08","volumn":"691.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:09","volumn":"691.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:10","volumn":"691.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"01:11","volumn":"693.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:12","volumn":"695.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:13","volumn":"695.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:14","volumn":"695.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:15","volumn":"695.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:16","volumn":"695.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"01:17","volumn":"704.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"01:18","volumn":"704.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"01:19","volumn":"705.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"01:20","volumn":"705.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"01:21","volumn":"705.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"01:22","volumn":"705.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"01:23","volumn":"705.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"01:24","volumn":"705.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"01:25","volumn":"705.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:26","volumn":"721.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:27","volumn":"721.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:28","volumn":"721.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:29","volumn":"721.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:30","volumn":"721.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:31","volumn":"721.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:32","volumn":"721.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"01:33","volumn":"739.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"01:34","volumn":"739.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"01:35","volumn":"739.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"01:36","volumn":"739.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"01:37","volumn":"739.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"01:38","volumn":"739.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"01:39","volumn":"739.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"01:40","volumn":"739.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"01:41","volumn":"739.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"01:42","volumn":"739.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"01:43","volumn":"749.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"01:44","volumn":"749.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"01:45","volumn":"749.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"01:46","volumn":"749.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"01:47","volumn":"749.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"01:48","volumn":"749.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"01:49","volumn":"749.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"01:50","volumn":"749.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"01:51","volumn":"749.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"01:52","volumn":"749.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"01:53","volumn":"749.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.32%","time":"01:54","volumn":"773.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:55","volumn":"775.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:56","volumn":"775.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"01:57","volumn":"778.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"01:58","volumn":"780.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"01:59","volumn":"780.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"02:00","volumn":"786.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"02:01","volumn":"786.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:02","volumn":"788.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:03","volumn":"803.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:04","volumn":"804.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:05","volumn":"813.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:06","volumn":"813.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:07","volumn":"813.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:08","volumn":"818.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:09","volumn":"818.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:10","volumn":"818.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:11","volumn":"818.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:12","volumn":"818.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:13","volumn":"819.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:14","volumn":"819.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:15","volumn":"819.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:16","volumn":"819.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:17","volumn":"819.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:18","volumn":"819.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:19","volumn":"819.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:20","volumn":"825.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"02:21","volumn":"831.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.40%","time":"02:22","volumn":"831.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:23","volumn":"850.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:24","volumn":"895.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:25","volumn":"895.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:26","volumn":"914.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:27","volumn":"920.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:28","volumn":"923.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:29","volumn":"923.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:30","volumn":"930.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"02:31","volumn":"939.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"02:32","volumn":"939.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"02:33","volumn":"939.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"02:34","volumn":"939.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"02:35","volumn":"939.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"02:36","volumn":"939.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"02:37","volumn":"940.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"02:38","volumn":"940.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"02:39","volumn":"940.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"02:40","volumn":"940.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"02:41","volumn":"940.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:42","volumn":"942.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:43","volumn":"942.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.35%","time":"02:44","volumn":"976.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"02:45","volumn":"1018.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"02:46","volumn":"1018.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"02:47","volumn":"1018.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"02:48","volumn":"1018.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"02:49","volumn":"1018.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"02:50","volumn":"1018.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:51","volumn":"1034.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:52","volumn":"1037.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:53","volumn":"1037.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:54","volumn":"1037.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:55","volumn":"1037.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:56","volumn":"1037.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:57","volumn":"1047.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:58","volumn":"1047.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"02:59","volumn":"1049.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"03:00","volumn":"1049.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"03:01","volumn":"1054.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.39%","time":"03:02","volumn":"1054.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.38%","time":"03:03","volumn":"1092.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.38%","time":"03:04","volumn":"1092.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.38%","time":"03:05","volumn":"1092.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.38%","time":"03:06","volumn":"1092.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.38%","time":"03:07","volumn":"1092.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.38%","time":"03:08","volumn":"1092.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.38%","time":"03:09","volumn":"1092.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.38%","time":"03:10","volumn":"1092.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.38%","time":"03:11","volumn":"1094.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.38%","time":"03:12","volumn":"1094.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.38%","time":"03:13","volumn":"1094.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"03:14","volumn":"1133.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"03:15","volumn":"1133.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"03:16","volumn":"1133.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"03:17","volumn":"1135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.37%","time":"03:18","volumn":"1147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.37%","time":"03:19","volumn":"1147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.37%","time":"03:20","volumn":"1147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.37%","time":"03:21","volumn":"1147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.37%","time":"03:22","volumn":"1147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.37%","time":"03:23","volumn":"1147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.85","rise":"-0.36%","time":"03:24","volumn":"1148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"03:25","volumn":"1153.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"03:26","volumn":"1153.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"03:27","volumn":"1159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"03:28","volumn":"1159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"03:29","volumn":"1166.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"03:30","volumn":"1166.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"03:31","volumn":"1166.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"03:32","volumn":"1166.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"03:33","volumn":"1166.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"03:34","volumn":"1175.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.84","rise":"-0.37%","time":"03:35","volumn":"1175.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"03:36","volumn":"1179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.33%","time":"03:37","volumn":"1240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.33%","time":"03:38","volumn":"1240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.33%","time":"03:39","volumn":"1240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.33%","time":"03:40","volumn":"1240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.33%","time":"03:41","volumn":"1240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.33%","time":"03:42","volumn":"1240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"03:43","volumn":"1246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"03:44","volumn":"1247.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.31%","time":"03:45","volumn":"1247.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.29%","time":"03:46","volumn":"1250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.29%","time":"03:47","volumn":"1250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.29%","time":"03:48","volumn":"1250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.29%","time":"03:49","volumn":"1251.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.29%","time":"03:50","volumn":"1251.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.29%","time":"03:51","volumn":"1254.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.29%","time":"03:52","volumn":"1254.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.29%","time":"03:53","volumn":"1255.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.29%","time":"03:54","volumn":"1279.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.86","rise":"-0.29%","time":"03:55","volumn":"1281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.87","rise":"-0.29%","time":"03:56","volumn":"1290.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.87","rise":"-0.29%","time":"03:57","volumn":"1290.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.87","rise":"-0.29%","time":"03:58","volumn":"1291.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.87","rise":"-0.29%","time":"03:59","volumn":"1291.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.87","rise":"-0.27%","time":"04:00","volumn":"1315.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fd\u5e94\u7a0e\u5e02\u653f\u8bc1\u5238ETF[BAB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_BAB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/BAB.html?from=360search","volume":"13.16\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["27.10","26.32","25.54","24.76","23.98"]},"cyrate":{"o":["3.47%","0.49%","-2.49%","-5.47%","-8.44%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"26.20","rise":"0","time":"05\/04","volumn":"3813.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"26.14","rise":"-0.23%","time":"05\/05","volumn":"1084.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"25.88","rise":"-1.22%","time":"05\/08","volumn":"8208.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"25.87","rise":"-1.26%","time":"05\/09","volumn":"936.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"26.07","rise":"-0.50%","time":"05\/10","volumn":"1903.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"26.18","rise":"-0.08%","time":"05\/11","volumn":"1563.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"25.99","rise":"-0.80%","time":"05\/12","volumn":"1041.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"25.97","rise":"-0.88%","time":"05\/15","volumn":"1449.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"25.86","rise":"-1.30%","time":"05\/16","volumn":"2573.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"25.80","rise":"-1.53%","time":"05\/17","volumn":"3370.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"25.64","rise":"-2.14%","time":"05\/18","volumn":"1193.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"25.55","rise":"-2.48%","time":"05\/19","volumn":"700.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"25.50","rise":"-2.67%","time":"05\/22","volumn":"1943.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"25.57","rise":"-2.40%","time":"05\/23","volumn":"1.52\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"25.54","rise":"-2.52%","time":"05\/24","volumn":"5615.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"25.41","rise":"-3.01%","time":"05\/25","volumn":"1.04\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"25.54","rise":"-2.52%","time":"05\/26","volumn":"1573.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"25.65","rise":"-2.10%","time":"05\/30","volumn":"1251.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"25.82","rise":"-1.45%","time":"05\/31","volumn":"5715.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"25.75","rise":"-1.72%","time":"06\/01","volumn":"1070.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"25.66","rise":"-2.06%","time":"06\/02","volumn":"979.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"25.71","rise":"-1.87%","time":"06\/05","volumn":"3095.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"25.73","rise":"-1.77%","time":"06\/06","volumn":"2664.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"25.49","rise":"-2.71%","time":"06\/07","volumn":"5482.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"25.67","rise":"-2.02%","time":"06\/08","volumn":"2515.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"25.63","rise":"-2.17%","time":"06\/09","volumn":"1319.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"25.68","rise":"-1.98%","time":"06\/12","volumn":"6880.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"25.51","rise":"-2.63%","time":"06\/13","volumn":"6946.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"25.61","rise":"-2.25%","time":"06\/14","volumn":"6681.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"25.81","rise":"-1.49%","time":"06\/15","volumn":"2054.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"25.78","rise":"-1.60%","time":"06\/16","volumn":"2405.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"25.79","rise":"-1.56%","time":"06\/20","volumn":"1564.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"25.84","rise":"-1.37%","time":"06\/21","volumn":"1.20\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"25.73","rise":"-1.79%","time":"06\/22","volumn":"2919.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"25.82","rise":"-1.45%","time":"06\/23","volumn":"1200.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"25.89","rise":"-1.18%","time":"06\/26","volumn":"3351.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"25.75","rise":"-1.71%","time":"06\/27","volumn":"1356.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"25.93","rise":"-1.03%","time":"06\/28","volumn":"1367.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"25.67","rise":"-2.02%","time":"06\/29","volumn":"2240.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"25.80","rise":"-1.52%","time":"06\/30","volumn":"2497.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"25.75","rise":"-1.71%","time":"07\/03","volumn":"1350.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"25.60","rise":"-2.29%","time":"07\/05","volumn":"1576.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.34","rise":"-3.28%","time":"07\/06","volumn":"4615.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.31","rise":"-3.39%","time":"07\/07","volumn":"793.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"25.38","rise":"-3.13%","time":"07\/10","volumn":"2964.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.45","rise":"-2.86%","time":"07\/11","volumn":"1063.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"25.66","rise":"-2.06%","time":"07\/12","volumn":"2438.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"25.86","rise":"-1.29%","time":"07\/13","volumn":"1268.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"25.73","rise":"-1.79%","time":"07\/14","volumn":"1226.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"25.76","rise":"-1.68%","time":"07\/17","volumn":"975.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"25.85","rise":"-1.33%","time":"07\/18","volumn":"4079.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"26.00","rise":"-0.76%","time":"07\/19","volumn":"1360.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"25.79","rise":"-1.56%","time":"07\/20","volumn":"1369.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"25.78","rise":"-1.60%","time":"07\/21","volumn":"1269.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"25.79","rise":"-1.56%","time":"07\/24","volumn":"1218.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"25.72","rise":"-1.82%","time":"07\/25","volumn":"2050.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"25.84","rise":"-1.36%","time":"07\/26","volumn":"1364.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"25.54","rise":"-2.51%","time":"07\/27","volumn":"2439.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"25.61","rise":"-2.24%","time":"07\/28","volumn":"3654.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"25.58","rise":"-2.36%","time":"07\/31","volumn":"2496.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.93%","time":"08\/01","volumn":"2235.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"25.32","rise":"-3.35%","time":"08\/02","volumn":"1986.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"25.10","rise":"-4.19%","time":"08\/03","volumn":"1742.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"25.40","rise":"-3.04%","time":"08\/04","volumn":"1719.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"25.31","rise":"-3.39%","time":"08\/07","volumn":"1275.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"25.44","rise":"-2.89%","time":"08\/08","volumn":"2415.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"25.43","rise":"-2.93%","time":"08\/09","volumn":"1195.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"25.34","rise":"-3.27%","time":"08\/10","volumn":"2655.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"25.20","rise":"-3.81%","time":"08\/11","volumn":"2053.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"25.17","rise":"-3.92%","time":"08\/14","volumn":"1740.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"25.12","rise":"-4.11%","time":"08\/15","volumn":"1147.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"25.01","rise":"-4.53%","time":"08\/16","volumn":"1971.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"24.94","rise":"-4.80%","time":"08\/17","volumn":"5816.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.11","rise":"-4.15%","time":"08\/18","volumn":"2637.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"24.85","rise":"-5.13%","time":"08\/21","volumn":"1684.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"24.89","rise":"-4.98%","time":"08\/22","volumn":"1607.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.19","rise":"-3.84%","time":"08\/23","volumn":"1550.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.19","rise":"-3.84%","time":"08\/24","volumn":"1487.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.19","rise":"-3.84%","time":"08\/25","volumn":"1399.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.23","rise":"-3.68%","time":"08\/28","volumn":"1790.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.45","rise":"-2.84%","time":"08\/29","volumn":"2224.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.43","rise":"-2.92%","time":"08\/30","volumn":"1157.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"25.55","rise":"-2.46%","time":"08\/31","volumn":"1117.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"25.41","rise":"-3.00%","time":"09\/01","volumn":"2493.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.15","rise":"-3.99%","time":"09\/05","volumn":"3628.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.16","rise":"-3.95%","time":"09\/06","volumn":"2001.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.25","rise":"-3.61%","time":"09\/07","volumn":"3783.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.29","rise":"-3.45%","time":"09\/08","volumn":"3197.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"25.26","rise":"-3.57%","time":"09\/11","volumn":"7158.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.34","rise":"-3.26%","time":"09\/12","volumn":"2830.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.33","rise":"-3.30%","time":"09\/13","volumn":"1918.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.28","rise":"-3.49%","time":"09\/14","volumn":"1383.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.23","rise":"-3.68%","time":"09\/15","volumn":"1852.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"25.20","rise":"-3.79%","time":"09\/18","volumn":"3265.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"25.11","rise":"-4.13%","time":"09\/19","volumn":"1902.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"25.09","rise":"-4.21%","time":"09\/20","volumn":"1457.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.83","rise":"-5.20%","time":"09\/21","volumn":"2330.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.97","rise":"-4.66%","time":"09\/22","volumn":"2643.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.79","rise":"-5.35%","time":"09\/25","volumn":"2154.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.71","rise":"-5.66%","time":"09\/26","volumn":"2603.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.69","rise":"-5.73%","time":"09\/27","volumn":"1662.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.88","rise":"-5.01%","time":"09\/28","volumn":"2277.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"24.78","rise":"-5.39%","time":"09\/29","volumn":"2069.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"24.49","rise":"-6.50%","time":"10\/02","volumn":"6887.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"24.27","rise":"-7.34%","time":"10\/03","volumn":"4209.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"24.47","rise":"-6.57%","time":"10\/04","volumn":"3170.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"24.41","rise":"-6.80%","time":"10\/05","volumn":"2478.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"24.30","rise":"-7.22%","time":"10\/06","volumn":"1313.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.59","rise":"-6.11%","time":"10\/09","volumn":"4217.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.54","rise":"-6.31%","time":"10\/10","volumn":"4589.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.83","rise":"-5.20%","time":"10\/11","volumn":"8130.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.54","rise":"-6.31%","time":"10\/12","volumn":"3165.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"24.66","rise":"-5.85%","time":"10\/13","volumn":"1901.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.45","rise":"-6.65%","time":"10\/16","volumn":"2247.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.31","rise":"-7.18%","time":"10\/17","volumn":"2755.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"24.20","rise":"-7.60%","time":"10\/18","volumn":"6450.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.98","rise":"-8.44%","time":"10\/19","volumn":"2579.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.00","rise":"-8.37%","time":"10\/20","volumn":"2898.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.13","rise":"-7.89%","time":"10\/23","volumn":"2636.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"24.32","rise":"-7.16%","time":"10\/24","volumn":"1871.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"24.00","rise":"-8.38%","time":"10\/25","volumn":"2291.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"24.26","rise":"-7.39%","time":"10\/26","volumn":"2941.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.23","rise":"-7.51%","time":"10\/27","volumn":"3148.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.12","rise":"-7.93%","time":"10\/30","volumn":"8215.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.16","rise":"-7.77%","time":"10\/31","volumn":"3243.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.35","rise":"-7.05%","time":"11\/01","volumn":"1933.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"24.61","rise":"-6.05%","time":"11\/02","volumn":"4195.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"24.82","rise":"-5.25%","time":"11\/03","volumn":"4078.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"24.62","rise":"-6.02%","time":"11\/06","volumn":"4372.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.83","rise":"-5.21%","time":"11\/07","volumn":"1289.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.04","rise":"-4.41%","time":"11\/08","volumn":"3121.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.69","rise":"-5.75%","time":"11\/09","volumn":"2229.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.77","rise":"-5.44%","time":"11\/10","volumn":"1558.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.78","rise":"-5.41%","time":"11\/13","volumn":"1588.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.19","rise":"-3.84%","time":"11\/14","volumn":"1162.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.03","rise":"-4.45%","time":"11\/15","volumn":"1479.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.08","rise":"-4.26%","time":"11\/16","volumn":"2093.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.09","rise":"-4.22%","time":"11\/17","volumn":"2272.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.26","rise":"-3.59%","time":"11\/20","volumn":"1573.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.31","rise":"-3.40%","time":"11\/21","volumn":"7836.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"25.35","rise":"-3.25%","time":"11\/22","volumn":"1372.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.25","rise":"-3.63%","time":"11\/24","volumn":"461.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.47","rise":"-2.79%","time":"11\/27","volumn":"2114.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.44","rise":"-2.90%","time":"11\/28","volumn":"1566.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.75","rise":"-1.72%","time":"11\/29","volumn":"3128.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.52","rise":"-2.60%","time":"11\/30","volumn":"1925.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.79","rise":"-1.57%","time":"12\/01","volumn":"3591.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.57","rise":"-2.41%","time":"12\/04","volumn":"2746.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"26.02","rise":"-0.69%","time":"12\/05","volumn":"2588.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.11","rise":"-0.34%","time":"12\/06","volumn":"3316.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.11","rise":"-0.34%","time":"12\/07","volumn":"2642.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.03","rise":"-0.65%","time":"12\/08","volumn":"1777.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.88","rise":"-1.22%","time":"12\/11","volumn":"1313.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.96","rise":"-0.92%","time":"12\/12","volumn":"2278.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.28","rise":"0.30%","time":"12\/13","volumn":"2894.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.63","rise":"1.64%","time":"12\/14","volumn":"2493.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.51","rise":"1.18%","time":"12\/15","volumn":"1394.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.59","rise":"1.51%","time":"12\/18","volumn":"1366.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.66","rise":"1.78%","time":"12\/19","volumn":"3104.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.74","rise":"2.08%","time":"12\/20","volumn":"2733.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"26.58","rise":"1.47%","time":"12\/21","volumn":"4802.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.62","rise":"1.62%","time":"12\/22","volumn":"1872.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.70","rise":"1.93%","time":"12\/26","volumn":"1558.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.83","rise":"2.43%","time":"12\/27","volumn":"2340.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.81","rise":"2.35%","time":"12\/28","volumn":"1760.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.66","rise":"1.78%","time":"12\/29","volumn":"1976.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"26.49","rise":"1.13%","time":"01\/02","volumn":"4429.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"26.63","rise":"1.66%","time":"01\/03","volumn":"2395.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.46","rise":"1.01%","time":"01\/04","volumn":"1814.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.40","rise":"0.78%","time":"01\/05","volumn":"1803.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.50","rise":"1.17%","time":"01\/08","volumn":"1994.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.46","rise":"1.01%","time":"01\/09","volumn":"1764.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"26.45","rise":"0.98%","time":"01\/10","volumn":"2841.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.47","rise":"1.05%","time":"01\/11","volumn":"7990.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.56","rise":"1.40%","time":"01\/12","volumn":"1526.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"26.39","rise":"0.75%","time":"01\/16","volumn":"1618.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"26.30","rise":"0.40%","time":"01\/17","volumn":"1931.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.27","rise":"0.29%","time":"01\/18","volumn":"1791.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.71%","time":"01\/19","volumn":"1072.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.46","rise":"1.02%","time":"01\/22","volumn":"1543.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"26.33","rise":"0.53%","time":"01\/23","volumn":"1761.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"26.25","rise":"0.22%","time":"01\/24","volumn":"1619.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"26.32","rise":"0.49%","time":"01\/25","volumn":"1039.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"26.43","rise":"0.91%","time":"01\/26","volumn":"1793.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"26.62","rise":"1.63%","time":"01\/29","volumn":"2260.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.72","rise":"2.02%","time":"01\/30","volumn":"3007.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"26.76","rise":"2.17%","time":"01\/31","volumn":"1255.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"27.10","rise":"3.47%","time":"02\/01","volumn":"3327.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.71","rise":"1.98%","time":"02\/02","volumn":"1787.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.44","rise":"0.95%","time":"02\/05","volumn":"1825.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.61","rise":"1.60%","time":"02\/06","volumn":"1750.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.62","rise":"1.63%","time":"02\/07","volumn":"1662.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"26.40","rise":"0.79%","time":"02\/08","volumn":"3785.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"26.39","rise":"0.76%","time":"02\/09","volumn":"1056.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"26.52","rise":"1.25%","time":"02\/12","volumn":"1497.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"26.18","rise":"-0.05%","time":"02\/13","volumn":"1154.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.27","rise":"0.30%","time":"02\/14","volumn":"1153.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.31","rise":"0.45%","time":"02\/15","volumn":"1496.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"26.25","rise":"0.22%","time":"02\/16","volumn":"1712.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.27","rise":"0.27%","time":"02\/20","volumn":"1863.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"26.27","rise":"0.27%","time":"02\/21","volumn":"4223.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"26.28","rise":"0.30%","time":"02\/22","volumn":"2371.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.38","rise":"0.69%","time":"02\/23","volumn":"1866.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"26.39","rise":"0.72%","time":"02\/26","volumn":"1.87\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.16","rise":"-0.15%","time":"02\/27","volumn":"2319.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.31","rise":"0.42%","time":"02\/28","volumn":"2586.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"26.42","rise":"0.84%","time":"02\/29","volumn":"3782.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.51","rise":"1.18%","time":"03\/01","volumn":"2473.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"26.42","rise":"0.84%","time":"03\/04","volumn":"3234.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.63","rise":"1.64%","time":"03\/05","volumn":"2297.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"26.69","rise":"1.87%","time":"03\/06","volumn":"2152.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"26.66","rise":"1.75%","time":"03\/07","volumn":"1755.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"26.77","rise":"2.17%","time":"03\/08","volumn":"5252.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.67","rise":"1.79%","time":"03\/11","volumn":"1665.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.69","rise":"1.87%","time":"03\/12","volumn":"1610.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.59","rise":"1.49%","time":"03\/13","volumn":"2009.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.32","rise":"0.46%","time":"03\/14","volumn":"9.48\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.27","rise":"0.27%","time":"03\/15","volumn":"1393.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.28","rise":"0.32%","time":"03\/18","volumn":"1950.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.31","rise":"0.43%","time":"03\/19","volumn":"1290.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"26.33","rise":"0.51%","time":"03\/20","volumn":"1623.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.35","rise":"0.59%","time":"03\/21","volumn":"3137.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"26.46","rise":"1.01%","time":"03\/22","volumn":"1815.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.38","rise":"0.70%","time":"03\/25","volumn":"1152.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.45","rise":"0.97%","time":"03\/26","volumn":"1002.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.59","rise":"1.50%","time":"03\/27","volumn":"1396.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.55","rise":"1.35%","time":"03\/28","volumn":"2187.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.30","rise":"0.39%","time":"04\/01","volumn":"5495.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.25","rise":"0.20%","time":"04\/02","volumn":"5292.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.30","rise":"0.39%","time":"04\/03","volumn":"2258.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.35","rise":"0.59%","time":"04\/04","volumn":"2873.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.18","rise":"-0.06%","time":"04\/05","volumn":"1764.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.25","rise":"0.20%","time":"04\/08","volumn":"4478.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.33","rise":"0.51%","time":"04\/09","volumn":"4575.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.04","rise":"-0.60%","time":"04\/10","volumn":"2997.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.95","rise":"-0.94%","time":"04\/11","volumn":"1851.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.08","rise":"-0.45%","time":"04\/12","volumn":"1459.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.92","rise":"-1.06%","time":"04\/15","volumn":"7201.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.84","rise":"-1.36%","time":"04\/16","volumn":"2014.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.94","rise":"-0.98%","time":"04\/17","volumn":"2707.00"}],"points":"240"}}