aw_360翻译
interj.（表示不满、同情等）呀
Aw, that's sweet! I knew your costume would be a success.
哎哟，那真可爱！我就知道你的道具服会大受欢迎的。
aw是什么意思_aw的翻译_音标_读音_用法_例句_爱词霸在线词典
爱词霸权威在线词典,为您提供aw的中文意思,aw的用法讲解,aw的读音,aw的同义词,aw的反义词,aw的例句等英语服务。
{"amount":"3.96\u4e07","changeAmount":"0.03","close":"1.69","currentPrice":"1.72","currenttime":"2024-04-20 03:53:51","e":{"@attributes":{"datetime":"2024-04-20 03:53:51","e1":"1.72","e2":"0.03","e3":"(1.48%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["1.77","1.73","1.69","1.65","1.61"]},"cyrate":{"o":["-1.08%","-3.07%","-5.06%","-7.05%","-9.04%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.77","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.75","rise":"-1.13%","time":"02:40","volumn":"136.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.72","rise":"-2.82%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.72","rise":"-2.82%","time":"02:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.72","rise":"-2.82%","time":"02:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.72","rise":"-2.82%","time":"03:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.72","rise":"-2.82%","time":"03:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.72","rise":"-2.82%","time":"03:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.72","rise":"-2.82%","time":"03:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.72","rise":"-2.82%","time":"03:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.72","rise":"-2.82%","time":"03:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.72","rise":"-2.82%","time":"03:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.70","rise":"-4.24%","time":"03:35","volumn":"37.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.70","rise":"-4.24%","time":"03:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.70","rise":"-4.24%","time":"03:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.70","rise":"-4.24%","time":"03:50","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.70","rise":"-4.24%","time":"03:55","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.71","rise":"-3.39%","time":"04:00","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.71","rise":"-3.39%","time":"21:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.71","rise":"-3.39%","time":"21:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.71","rise":"-3.39%","time":"21:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.70","rise":"-4.02%","time":"21:50","volumn":"31.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.70","rise":"-4.02%","time":"21:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.70","rise":"-4.02%","time":"22:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.70","rise":"-4.02%","time":"22:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.70","rise":"-4.02%","time":"22:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.70","rise":"-4.02%","time":"22:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.69","rise":"-4.52%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.69","rise":"-4.52%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.69","rise":"-4.52%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.69","rise":"-4.52%","time":"22:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-5.65%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-5.65%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-5.65%","time":"22:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-5.65%","time":"22:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-5.65%","time":"23:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-5.65%","time":"23:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-5.65%","time":"23:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-5.65%","time":"23:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-5.65%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-5.65%","time":"23:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-5.65%","time":"23:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-5.65%","time":"23:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-5.65%","time":"23:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-5.65%","time":"23:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-5.65%","time":"23:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-5.65%","time":"23:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-5.65%","time":"00:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-5.65%","time":"00:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-5.65%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-5.65%","time":"00:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-5.65%","time":"00:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-5.65%","time":"00:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-5.65%","time":"00:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-5.65%","time":"00:35","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-5.65%","time":"00:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-5.65%","time":"00:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-5.65%","time":"00:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-5.65%","time":"00:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-5.65%","time":"01:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.65","rise":"-6.78%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.66","rise":"-6.50%","time":"01:10","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.66","rise":"-6.50%","time":"01:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.66","rise":"-6.50%","time":"01:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.66","rise":"-6.50%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.66","rise":"-6.50%","time":"01:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.66","rise":"-6.50%","time":"01:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.66","rise":"-6.50%","time":"01:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.66","rise":"-6.50%","time":"01:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.66","rise":"-6.50%","time":"01:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.66","rise":"-6.50%","time":"01:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.64","rise":"-7.34%","time":"02:00","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.64","rise":"-7.34%","time":"02:05","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.64","rise":"-7.34%","time":"02:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.64","rise":"-7.34%","time":"02:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.64","rise":"-7.34%","time":"02:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.64","rise":"-7.34%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.64","rise":"-7.34%","time":"02:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.64","rise":"-7.34%","time":"02:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.64","rise":"-7.34%","time":"02:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.61","rise":"-9.04%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.92%","time":"02:50","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.92%","time":"02:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.91%","time":"03:00","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.91%","time":"03:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.91%","time":"03:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.91%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.91%","time":"03:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.91%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.92%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.92%","time":"03:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.92%","time":"03:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.92%","time":"03:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.92%","time":"03:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.92%","time":"03:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.91%","time":"04:00","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.91%","time":"21:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.91%","time":"21:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.91%","time":"21:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.91%","time":"21:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.91%","time":"21:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.91%","time":"22:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.62","rise":"-8.47%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.65","rise":"-6.96%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.65","rise":"-6.96%","time":"22:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.65","rise":"-6.96%","time":"22:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.65","rise":"-6.96%","time":"22:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.65","rise":"-6.96%","time":"22:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.61","rise":"-9.04%","time":"22:35","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.61","rise":"-9.04%","time":"22:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.61","rise":"-9.04%","time":"22:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.61","rise":"-9.04%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.61","rise":"-9.04%","time":"22:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.61","rise":"-9.04%","time":"23:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.61","rise":"-9.04%","time":"23:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.61","rise":"-9.04%","time":"23:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.61","rise":"-9.04%","time":"23:15","volumn":"105.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.61","rise":"-9.04%","time":"23:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.61","rise":"-9.04%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.91%","time":"23:30","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-7.91%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.62","rise":"-8.47%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.62","rise":"-8.47%","time":"23:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.62","rise":"-8.47%","time":"23:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.62","rise":"-8.47%","time":"23:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-8.47%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-8.47%","time":"00:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-8.47%","time":"00:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-7.34%","time":"00:15","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-7.34%","time":"00:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-7.34%","time":"00:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-7.34%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-7.34%","time":"00:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-7.34%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-7.34%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-7.34%","time":"00:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-7.34%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-7.34%","time":"01:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-7.34%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-7.34%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-7.34%","time":"01:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-7.34%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-7.34%","time":"01:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-7.34%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-7.34%","time":"01:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.66","rise":"-6.21%","time":"01:40","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.66","rise":"-6.21%","time":"01:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.66","rise":"-6.21%","time":"01:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-5.65%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-5.65%","time":"02:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-5.65%","time":"02:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-5.65%","time":"02:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-5.65%","time":"02:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-5.65%","time":"02:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.66","rise":"-6.16%","time":"02:25","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.68","rise":"-5.08%","time":"02:30","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.69","rise":"-4.80%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.70","rise":"-3.95%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-2.82%","time":"02:45","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-2.82%","time":"02:50","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-2.82%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-2.82%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-2.82%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-2.82%","time":"03:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-2.82%","time":"03:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-2.82%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-2.82%","time":"03:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.74","rise":"-1.69%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.73","rise":"-2.26%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.73","rise":"-2.26%","time":"03:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.73","rise":"-2.26%","time":"03:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.73","rise":"-2.26%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.74","rise":"-1.69%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-2.82%","time":"04:00","volumn":"110.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.69","rise":"-4.52%","time":"21:35","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.70","rise":"-3.95%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.69","rise":"-4.52%","time":"21:45","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.69","rise":"-4.52%","time":"21:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.08%","time":"21:55","volumn":"125.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.08%","time":"22:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.08%","time":"22:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"22:10","volumn":"194.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"22:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"22:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"22:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"22:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"22:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"22:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"22:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"22:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"23:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"23:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"23:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"23:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"23:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"23:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-1.13%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.66","rise":"-6.21%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-6.21%","time":"00:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-6.21%","time":"00:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-6.21%","time":"00:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-6.21%","time":"00:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-6.21%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-6.21%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-6.21%","time":"00:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-6.21%","time":"00:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-3.95%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-6.21%","time":"00:50","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-6.21%","time":"00:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-6.21%","time":"01:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.67","rise":"-5.65%","time":"01:05","volumn":"124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.67","rise":"-5.65%","time":"01:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.67","rise":"-5.65%","time":"01:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.67","rise":"-5.65%","time":"01:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.67","rise":"-5.65%","time":"01:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"01:30","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"01:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"01:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"01:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"01:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"01:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"02:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"02:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"02:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"02:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"02:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-3.95%","time":"02:50","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-3.95%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-3.95%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-3.95%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-3.95%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-3.95%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-3.95%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-3.95%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-3.95%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-3.95%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-3.95%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-3.95%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-3.95%","time":"03:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.69","rise":"-4.52%","time":"03:55","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"04:00","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"22:50","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"23:40","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-5.08%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"00:05","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"00:55","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-6.21%","time":"01:35","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-6.21%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-6.21%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-6.21%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-6.21%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-6.21%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-6.21%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-6.21%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-6.21%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-6.21%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-6.21%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-6.21%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-6.21%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-6.21%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-6.21%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-5.65%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-5.65%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-5.65%","time":"03:00","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-5.65%","time":"03:05","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"03:10","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"03:15","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-5.08%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"-4.07%","time":"03:30","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"-4.07%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"-3.95%","time":"03:40","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"-3.95%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-4.52%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-4.52%","time":"03:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-4.52%","time":"04:00","volumn":"16.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.90","ratio":"0.60%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.19","ratio":"-0.87%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.83","ratio":"-2.03%"}],"marketCapitalization":"3616.07\u4e07","maxPrice":"1.77","minPrice":"1.66","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["1.87","1.81","1.75","1.69","1.63"]},"cyrate":{"o":["5.06%","1.69%","-1.69%","-5.06%","-8.43%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.78","rise":"0","time":"03\/21","volumn":"689.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","time":"03\/22","volumn":"193.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.78","rise":"0.00%","time":"03\/25","volumn":"402.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.79","rise":"0.56%","time":"03\/26","volumn":"210.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.80","rise":"1.12%","time":"03\/27","volumn":"365.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.87","rise":"5.06%","time":"03\/28","volumn":"247.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.83","rise":"2.81%","time":"04\/01","volumn":"581.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.81","rise":"1.69%","time":"04\/02","volumn":"564.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.84","rise":"3.37%","time":"04\/03","volumn":"216.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.77","rise":"-0.56%","time":"04\/04","volumn":"409.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.80","rise":"1.12%","time":"04\/05","volumn":"147.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.82","rise":"2.25%","time":"04\/08","volumn":"427.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.82","rise":"2.25%","time":"04\/09","volumn":"189.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.79","rise":"0.56%","time":"04\/10","volumn":"202.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.76","rise":"-0.84%","time":"04\/11","volumn":"72.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.71","rise":"-3.93%","time":"04\/12","volumn":"248.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.63","rise":"-8.43%","time":"04\/15","volumn":"146.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.72","rise":"-3.37%","time":"04\/16","volumn":"417.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.68","rise":"-5.62%","time":"04\/17","volumn":"575.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.69","rise":"-5.06%","time":"04\/18","volumn":"218.00"}],"points":"20"},"open":"1.66","priceChangeRatio":"1.48%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u827e\u536b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.77","1.75","1.73","1.70","1.68"]},"cyrate":{"o":["4.73%","3.40%","2.07%","0.74%","-0.59%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-0.30%","time":"21:36","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-0.30%","time":"21:37","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-0.30%","time":"21:38","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-0.30%","time":"21:39","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-0.30%","time":"21:40","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-0.30%","time":"21:41","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-0.30%","time":"21:42","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.75","rise":"3.55%","time":"21:43","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"21:44","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"21:45","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"21:46","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"21:47","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"21:48","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"21:49","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"21:50","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"21:51","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"21:52","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"21:53","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"21:54","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"21:55","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"21:56","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"21:57","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"21:58","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"21:59","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:00","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:01","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:02","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:03","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:04","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:05","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:06","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:07","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:08","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:09","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:10","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:11","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:12","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:13","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:14","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:15","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:16","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:17","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:18","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:19","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:20","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:21","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:22","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:23","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:24","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:25","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:26","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:27","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:28","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:29","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:30","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:31","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:32","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:33","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:34","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:35","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:36","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:37","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:38","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:39","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:40","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:41","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:42","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:43","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:44","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:45","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:46","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:47","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:48","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:49","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:50","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:51","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:52","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:53","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:54","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:55","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:56","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:57","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:58","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"22:59","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"23:00","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"23:01","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"23:02","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"23:03","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"23:04","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"23:05","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"23:06","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"23:07","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"23:08","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"23:09","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"23:10","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"23:11","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.14%","time":"23:12","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:13","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:14","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:15","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:16","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:17","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:18","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:19","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:20","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:21","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:22","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:23","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:24","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:25","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:26","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:27","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:28","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:29","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:30","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:31","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:32","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:33","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:34","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:35","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:36","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:37","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:38","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:39","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:40","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:41","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:42","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:43","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:44","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:45","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:46","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:47","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:48","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:49","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:50","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:51","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:52","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:53","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:54","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:55","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:56","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:57","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:58","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.76","rise":"4.17%","time":"23:59","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:00","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:01","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:02","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:03","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:04","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:05","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:06","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:07","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:08","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:09","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:10","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:11","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:12","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:13","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:14","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:15","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:16","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:17","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:18","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:19","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:20","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:21","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:22","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:23","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:24","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:25","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:26","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:27","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:28","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:29","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:30","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:31","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:32","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:33","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:34","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:35","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:36","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:37","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:38","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:39","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:40","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:41","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:42","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:43","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:44","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:45","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:46","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:47","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:48","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:49","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:50","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:51","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:52","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:53","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.17%","time":"00:54","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"00:55","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"00:56","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"00:57","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"00:58","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"00:59","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:00","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:01","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:02","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:03","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:04","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:05","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:06","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:07","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:08","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:09","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:10","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:11","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:12","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:13","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:14","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:15","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:16","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:17","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:18","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:19","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:20","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:21","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:22","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:23","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:24","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:25","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:26","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:27","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:28","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:29","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:30","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:31","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:32","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:33","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:34","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:35","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:36","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:37","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:38","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:39","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:40","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:41","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:42","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:43","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:44","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:45","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:46","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:47","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:48","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:49","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:50","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:51","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:52","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:53","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:54","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:55","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"01:56","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"01:57","volumn":"57.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"01:58","volumn":"57.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"01:59","volumn":"57.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:00","volumn":"57.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:01","volumn":"57.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:02","volumn":"57.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:03","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:04","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:05","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:06","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:07","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:08","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:09","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:10","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:11","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:12","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:13","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:14","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:15","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:16","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:17","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:18","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:19","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:20","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:21","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:22","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:23","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:24","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:25","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:26","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:27","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:28","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:29","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:30","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:31","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:32","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:33","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:34","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:35","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:36","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:37","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:38","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:39","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:40","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:41","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:42","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:43","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:44","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:45","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:46","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:47","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:48","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:49","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:50","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:51","volumn":"64.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.75","rise":"3.55%","time":"02:52","volumn":"64.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.76","rise":"4.14%","time":"02:53","volumn":"78.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.77","rise":"4.73%","time":"02:54","volumn":"89.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"02:55","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"02:56","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"02:57","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"02:58","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"02:59","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:00","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:01","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:02","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:03","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:04","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:05","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:06","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:07","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:08","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:09","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:10","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:11","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:12","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:13","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:14","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:15","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:16","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:17","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:18","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:19","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:20","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:21","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:22","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.74","rise":"2.96%","time":"03:23","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-0.59%","time":"03:24","volumn":"216.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-0.59%","time":"03:25","volumn":"216.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-0.59%","time":"03:26","volumn":"216.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-0.59%","time":"03:27","volumn":"217.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.70","rise":"0.59%","time":"03:28","volumn":"221.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.70","rise":"0.59%","time":"03:29","volumn":"221.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.70","rise":"0.59%","time":"03:30","volumn":"221.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.70","rise":"0.59%","time":"03:31","volumn":"221.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.70","rise":"0.59%","time":"03:32","volumn":"221.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.70","rise":"0.59%","time":"03:33","volumn":"222.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.70","rise":"0.59%","time":"03:34","volumn":"222.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:35","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:36","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:37","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:38","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:39","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:40","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:41","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:42","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:43","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:44","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:45","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:46","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:47","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:48","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:49","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:50","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:51","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:52","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:53","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:54","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:55","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:56","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:57","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.72","rise":"1.48%","time":"03:58","volumn":"225.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u827e\u536b[AWRE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AWRE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AWRE.html?from=360search","volume":"2.25\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["2.02","1.78","1.54","1.29","1.05"]},"cyrate":{"o":["22.42%","7.73%","-6.97%","-21.67%","-36.36%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.65","rise":"0","time":"05\/05","volumn":"43.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.65","rise":"0.00%","time":"05\/08","volumn":"20.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.67","rise":"1.21%","time":"05\/09","volumn":"59.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.69","rise":"2.42%","time":"05\/10","volumn":"27.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.66","rise":"0.61%","time":"05\/11","volumn":"37.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.66","rise":"0.61%","time":"05\/12","volumn":"56.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.69","rise":"2.12%","time":"05\/15","volumn":"22.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-1.21%","time":"05\/16","volumn":"445.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-2.42%","time":"05\/17","volumn":"705.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.64","rise":"-0.61%","time":"05\/18","volumn":"449.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.63","rise":"-1.21%","time":"05\/19","volumn":"137.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.68","rise":"1.82%","time":"05\/22","volumn":"225.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-2.42%","time":"05\/23","volumn":"79.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-3.03%","time":"05\/24","volumn":"53.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","time":"05\/25","volumn":"635.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.60","rise":"-3.03%","time":"05\/26","volumn":"188.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-3.03%","time":"05\/30","volumn":"168.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.58","rise":"-4.24%","time":"05\/31","volumn":"185.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.59","rise":"-3.64%","time":"06\/01","volumn":"466.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.59","rise":"-3.64%","time":"06\/02","volumn":"335.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.53","rise":"-7.27%","time":"06\/05","volumn":"130.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"-3.64%","time":"06\/06","volumn":"1136.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.57","rise":"-4.85%","time":"06\/07","volumn":"264.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","time":"06\/08","volumn":"82.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.56","rise":"-5.45%","time":"06\/09","volumn":"102.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.60","rise":"-3.03%","time":"06\/12","volumn":"295.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.59","rise":"-3.64%","time":"06\/13","volumn":"127.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.59","rise":"-3.64%","time":"06\/14","volumn":"77.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.60","rise":"-3.03%","time":"06\/15","volumn":"59.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.71","rise":"3.64%","time":"06\/16","volumn":"577.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.63","rise":"-1.21%","time":"06\/20","volumn":"225.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.67","rise":"1.21%","time":"06\/21","volumn":"182.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.65","rise":"0.00%","time":"06\/22","volumn":"36.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.61","rise":"-2.42%","time":"06\/23","volumn":"148.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.58","rise":"-4.24%","time":"06\/26","volumn":"43.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.27%","time":"06\/27","volumn":"173.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.57","rise":"-4.85%","time":"06\/28","volumn":"1276.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.56","rise":"-5.45%","time":"06\/29","volumn":"552.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.58","rise":"-4.24%","time":"06\/30","volumn":"53.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.60","rise":"-3.03%","time":"07\/03","volumn":"213.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.55","rise":"-6.06%","time":"07\/05","volumn":"166.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.51","rise":"-8.48%","time":"07\/06","volumn":"327.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.59","rise":"-3.64%","time":"07\/07","volumn":"175.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.58","rise":"-4.24%","time":"07\/10","volumn":"173.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.57","rise":"-4.85%","time":"07\/11","volumn":"331.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.61","rise":"-2.42%","time":"07\/12","volumn":"697.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.63","rise":"-1.21%","time":"07\/13","volumn":"452.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.60","rise":"-3.03%","time":"07\/14","volumn":"46.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.57","rise":"-4.85%","time":"07\/17","volumn":"91.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.57","rise":"-4.85%","time":"07\/18","volumn":"154.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.57","rise":"-4.85%","time":"07\/19","volumn":"292.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.57","rise":"-4.85%","time":"07\/20","volumn":"273.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.57","rise":"-4.55%","time":"07\/21","volumn":"113.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.55","rise":"-6.06%","time":"07\/24","volumn":"130.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.50","rise":"-9.09%","time":"07\/25","volumn":"227.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.51","rise":"-8.48%","time":"07\/26","volumn":"404.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.64","rise":"-0.61%","time":"07\/27","volumn":"1523.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.69","rise":"2.42%","time":"07\/28","volumn":"1853.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.72","rise":"4.24%","time":"07\/31","volumn":"456.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.74","rise":"5.45%","time":"08\/01","volumn":"280.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.65","rise":"0.00%","time":"08\/02","volumn":"1271.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.64","rise":"-0.61%","time":"08\/03","volumn":"423.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.67","rise":"1.21%","time":"08\/04","volumn":"592.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.65","rise":"0.00%","time":"08\/07","volumn":"393.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.64","rise":"-0.61%","time":"08\/08","volumn":"233.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.60","rise":"-3.03%","time":"08\/09","volumn":"44.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.58","rise":"-4.24%","time":"08\/10","volumn":"183.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.53","rise":"-7.27%","time":"08\/11","volumn":"184.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.50","rise":"-9.09%","time":"08\/14","volumn":"223.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.54","rise":"-6.67%","time":"08\/15","volumn":"100.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.49","rise":"-9.70%","time":"08\/16","volumn":"67.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.49","rise":"-9.70%","time":"08\/17","volumn":"181.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.48","rise":"-10.30%","time":"08\/18","volumn":"287.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.49","rise":"-9.70%","time":"08\/21","volumn":"86.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.51","rise":"-8.48%","time":"08\/22","volumn":"7.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.53","rise":"-7.27%","time":"08\/23","volumn":"81.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.51","rise":"-8.48%","time":"08\/24","volumn":"152.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.47","rise":"-10.90%","time":"08\/25","volumn":"117.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.50","rise":"-9.09%","time":"08\/28","volumn":"83.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.51","rise":"-8.48%","time":"08\/29","volumn":"39.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.46","rise":"-11.52%","time":"08\/30","volumn":"231.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.47","rise":"-10.91%","time":"08\/31","volumn":"68.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.46","rise":"-11.52%","time":"09\/01","volumn":"44.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.44","rise":"-12.73%","time":"09\/05","volumn":"317.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.44","rise":"-12.73%","time":"09\/06","volumn":"217.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.50","rise":"-9.09%","time":"09\/07","volumn":"767.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.47","rise":"-10.91%","time":"09\/08","volumn":"478.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.42","rise":"-13.94%","time":"09\/11","volumn":"332.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.44","rise":"-12.73%","time":"09\/12","volumn":"91.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.41","rise":"-14.55%","time":"09\/13","volumn":"254.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.46","rise":"-11.52%","time":"09\/14","volumn":"83.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.56","rise":"-5.45%","time":"09\/15","volumn":"514.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.56","rise":"-5.45%","time":"09\/18","volumn":"33.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.54","rise":"-6.67%","time":"09\/19","volumn":"179.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.43","rise":"-13.33%","time":"09\/20","volumn":"33.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.43","rise":"-13.33%","time":"09\/21","volumn":"200.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.50","rise":"-9.09%","time":"09\/22","volumn":"237.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.48","rise":"-10.30%","time":"09\/25","volumn":"38.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-12.12%","time":"09\/26","volumn":"110.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.37","rise":"-16.97%","time":"09\/27","volumn":"386.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.38","rise":"-16.36%","time":"09\/28","volumn":"88.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.38","rise":"-16.36%","time":"09\/29","volumn":"50.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.45","rise":"-12.12%","time":"10\/02","volumn":"163.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.39","rise":"-15.76%","time":"10\/03","volumn":"113.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.46","rise":"-11.52%","time":"10\/04","volumn":"75.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.50","rise":"-9.09%","time":"10\/05","volumn":"96.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.51","rise":"-8.48%","time":"10\/06","volumn":"61.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.44","rise":"-12.73%","time":"10\/09","volumn":"9.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.43","rise":"-13.33%","time":"10\/10","volumn":"118.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.40","rise":"-15.15%","time":"10\/11","volumn":"39.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.38","rise":"-16.36%","time":"10\/12","volumn":"37.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.37","rise":"-16.97%","time":"10\/13","volumn":"94.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.36","rise":"-17.58%","time":"10\/16","volumn":"178.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.32","rise":"-20.00%","time":"10\/17","volumn":"192.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.24","rise":"-24.85%","time":"10\/18","volumn":"155.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.22","rise":"-26.06%","time":"10\/19","volumn":"253.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.22","rise":"-26.06%","time":"10\/20","volumn":"154.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.17","rise":"-29.09%","time":"10\/23","volumn":"947.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.16","rise":"-29.70%","time":"10\/24","volumn":"149.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.15","rise":"-30.30%","time":"10\/25","volumn":"48.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.12","rise":"-32.12%","time":"10\/26","volumn":"117.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.08","rise":"-34.55%","time":"10\/27","volumn":"56.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.11","rise":"-32.73%","time":"10\/30","volumn":"110.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.10","rise":"-33.33%","time":"10\/31","volumn":"81.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.05","rise":"-36.36%","time":"11\/01","volumn":"2462.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.53","rise":"-7.27%","time":"11\/02","volumn":"3.19\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.66","rise":"0.61%","time":"11\/03","volumn":"4044.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.68","rise":"1.82%","time":"11\/06","volumn":"2317.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.59","rise":"-3.64%","time":"11\/07","volumn":"1813.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.50","rise":"-9.09%","time":"11\/08","volumn":"444.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.54","rise":"-6.67%","time":"11\/09","volumn":"392.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.54","rise":"-6.67%","time":"11\/10","volumn":"182.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.62","rise":"-1.82%","time":"11\/13","volumn":"91.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.61","rise":"-2.42%","time":"11\/14","volumn":"425.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.60","rise":"-3.03%","time":"11\/15","volumn":"317.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.66","rise":"0.61%","time":"11\/16","volumn":"270.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.70","rise":"3.03%","time":"11\/17","volumn":"62.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.69","rise":"2.42%","time":"11\/20","volumn":"52.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.65","rise":"0.00%","time":"11\/21","volumn":"98.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.63","rise":"-1.29%","time":"11\/22","volumn":"99.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.69","rise":"2.42%","time":"11\/24","volumn":"52.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.61","rise":"-2.42%","time":"11\/27","volumn":"216.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.63","rise":"-1.21%","time":"11\/28","volumn":"61.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.61","rise":"-2.42%","time":"11\/29","volumn":"311.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.62","rise":"-1.82%","time":"11\/30","volumn":"188.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.63","rise":"-1.21%","time":"12\/01","volumn":"105.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.63","rise":"-1.21%","time":"12\/04","volumn":"427.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.62","rise":"-1.82%","time":"12\/05","volumn":"116.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.59","rise":"-3.64%","time":"12\/06","volumn":"313.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.60","rise":"-3.03%","time":"12\/07","volumn":"74.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.63","rise":"-1.21%","time":"12\/08","volumn":"473.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.56","rise":"-5.45%","time":"12\/11","volumn":"197.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.27%","time":"12\/12","volumn":"183.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.56","rise":"-5.45%","time":"12\/13","volumn":"209.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.58","rise":"-4.24%","time":"12\/14","volumn":"1116.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.51","rise":"-8.48%","time":"12\/15","volumn":"355.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.54","rise":"-6.67%","time":"12\/18","volumn":"496.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.66","rise":"0.61%","time":"12\/19","volumn":"760.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.63","rise":"-1.21%","time":"12\/20","volumn":"754.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.72","rise":"4.24%","time":"12\/21","volumn":"756.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.73","rise":"4.85%","time":"12\/22","volumn":"647.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.71","rise":"3.64%","time":"12\/26","volumn":"937.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.60","rise":"-3.03%","time":"12\/27","volumn":"577.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.67","rise":"1.21%","time":"12\/28","volumn":"758.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.66","rise":"0.61%","time":"12\/29","volumn":"176.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.70","rise":"3.03%","time":"01\/02","volumn":"583.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.72","rise":"4.24%","time":"01\/03","volumn":"209.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.64","rise":"-0.61%","time":"01\/04","volumn":"445.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.58","rise":"-4.24%","time":"01\/05","volumn":"1090.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.64","rise":"-0.61%","time":"01\/08","volumn":"137.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.59","rise":"-3.64%","time":"01\/09","volumn":"238.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.61","rise":"-2.42%","time":"01\/10","volumn":"481.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.63","rise":"-1.21%","time":"01\/11","volumn":"59.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.62","rise":"-1.82%","time":"01\/12","volumn":"204.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.59","rise":"-3.64%","time":"01\/16","volumn":"213.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.53","rise":"-7.27%","time":"01\/17","volumn":"253.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.54","rise":"-6.67%","time":"01\/18","volumn":"287.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.52","rise":"-7.88%","time":"01\/19","volumn":"79.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.56","rise":"-5.45%","time":"01\/22","volumn":"263.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"-7.88%","time":"01\/23","volumn":"194.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.55","rise":"-6.06%","time":"01\/24","volumn":"234.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.54","rise":"-6.67%","time":"01\/25","volumn":"204.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.55","rise":"-6.06%","time":"01\/26","volumn":"111.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.55","rise":"-6.06%","time":"01\/29","volumn":"596.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.06%","time":"01\/30","volumn":"188.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.55","rise":"-6.06%","time":"01\/31","volumn":"184.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.75","rise":"6.06%","time":"02\/01","volumn":"3311.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.74","rise":"5.45%","time":"02\/02","volumn":"526.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.68","rise":"1.82%","time":"02\/05","volumn":"329.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.73","rise":"4.85%","time":"02\/06","volumn":"352.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.73","rise":"4.85%","time":"02\/07","volumn":"361.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.68","rise":"1.82%","time":"02\/08","volumn":"43.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.79","rise":"8.48%","time":"02\/09","volumn":"304.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.95","rise":"18.18%","time":"02\/12","volumn":"2919.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.77","rise":"7.27%","time":"02\/13","volumn":"629.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.93","rise":"16.97%","time":"02\/14","volumn":"477.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.94","rise":"17.58%","time":"02\/15","volumn":"184.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.97","rise":"19.39%","time":"02\/16","volumn":"312.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.84","rise":"11.52%","time":"02\/20","volumn":"518.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.81","rise":"9.70%","time":"02\/21","volumn":"297.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.85","rise":"12.12%","time":"02\/22","volumn":"192.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.88","rise":"13.94%","time":"02\/23","volumn":"40.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.89","rise":"14.55%","time":"02\/26","volumn":"630.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.93","rise":"16.97%","time":"02\/27","volumn":"1366.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.92","rise":"16.36%","time":"02\/28","volumn":"501.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.99","rise":"20.61%","time":"02\/29","volumn":"250.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.97","rise":"19.39%","time":"03\/01","volumn":"605.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.02","rise":"22.42%","time":"03\/04","volumn":"361.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.95","rise":"18.18%","time":"03\/05","volumn":"473.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.97","rise":"19.39%","time":"03\/06","volumn":"595.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.96","rise":"18.79%","time":"03\/07","volumn":"68.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.83","rise":"10.91%","time":"03\/08","volumn":"334.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.78","rise":"7.88%","time":"03\/11","volumn":"351.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.81","rise":"9.70%","time":"03\/12","volumn":"1045.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.62","rise":"-1.82%","time":"03\/13","volumn":"2063.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.60","rise":"-3.03%","time":"03\/14","volumn":"1293.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.66","rise":"0.61%","time":"03\/15","volumn":"851.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.70","rise":"3.03%","time":"03\/18","volumn":"1348.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.78","rise":"7.88%","time":"03\/19","volumn":"1407.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.81","rise":"9.70%","time":"03\/20","volumn":"1099.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.78","rise":"7.88%","time":"03\/21","volumn":"689.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.73","rise":"4.85%","time":"03\/22","volumn":"193.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.78","rise":"7.88%","time":"03\/25","volumn":"402.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.79","rise":"8.48%","time":"03\/26","volumn":"210.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.80","rise":"9.09%","time":"03\/27","volumn":"365.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.87","rise":"13.33%","time":"03\/28","volumn":"247.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.83","rise":"10.91%","time":"04\/01","volumn":"581.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.81","rise":"9.70%","time":"04\/02","volumn":"564.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.84","rise":"11.52%","time":"04\/03","volumn":"216.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.77","rise":"7.27%","time":"04\/04","volumn":"409.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.80","rise":"9.09%","time":"04\/05","volumn":"147.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.82","rise":"10.30%","time":"04\/08","volumn":"427.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.82","rise":"10.30%","time":"04\/09","volumn":"189.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.79","rise":"8.48%","time":"04\/10","volumn":"202.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.76","rise":"6.97%","time":"04\/11","volumn":"72.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.71","rise":"3.64%","time":"04\/12","volumn":"248.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.63","rise":"-1.21%","time":"04\/15","volumn":"146.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.72","rise":"4.24%","time":"04\/16","volumn":"417.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.68","rise":"1.82%","time":"04\/17","volumn":"575.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.69","rise":"2.42%","time":"04\/18","volumn":"218.00"}],"points":"240"}}
AW是什么意思?
1个回答2017年11月25日
aw是什么意思 aw的翻译 音标 读音 用法 例句 爱词霸在线词典
aw是什么意思,aw怎么读,aw翻译为:实际重量 听力课堂在线翻译
Aw , I dont want to keep watching this channel . 啊,我不想再看这个频道了。 若是有其他的咨询请联系gmail:toplearningteam@gmail.com aw是什么意思
AW 第五人格WIKI BWIKI 哔哩哔哩
吸力“AW”是什么意思?是什么单位?
- 意见反馈
- 页面反馈