atom_360翻译
n.原子;原子;（作为理论基石的）原子，元素;（古代哲学家认为构成物质的）假想微粒，原子;微量；微粒;
An atom is the smallest indivisible particle of matter.
原子是物质不可分割的最小粒子。
{"amount":"55.32\u4e07","changeAmount":"0.07","close":"5.63","currentPrice":"5.70","currenttime":"2024-04-25 04:00:10","e":{"@attributes":{"datetime":"2024-04-25 04:00:10","e1":"5.70","e2":"0.07","e3":"(1.24%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["5.92","5.78","5.64","5.50","5.36"]},"cyrate":{"o":["2.96%","0.51%","-1.93%","-4.38%","-6.82%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.75","rise":"0","time":"02:35","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-0.52%","time":"02:40","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.71","rise":"-0.61%","time":"02:45","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-0.17%","time":"02:50","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.70","rise":"-0.87%","time":"02:55","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.64","rise":"-1.91%","time":"03:00","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.66","rise":"-1.57%","time":"03:05","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.66","rise":"-1.57%","time":"03:10","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.69","rise":"-1.04%","time":"03:15","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.71","rise":"-0.70%","time":"03:20","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.69","rise":"-1.04%","time":"03:25","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.69","rise":"-1.04%","time":"03:30","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.68","rise":"-1.13%","time":"03:35","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.65","rise":"-1.74%","time":"03:40","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.66","rise":"-1.57%","time":"03:45","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.67","rise":"-1.39%","time":"03:50","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.67","rise":"-1.39%","time":"03:55","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.64","rise":"-1.91%","time":"04:00","volumn":"245.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"-2.61%","time":"21:35","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.46","rise":"-5.05%","time":"21:40","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.42","rise":"-5.74%","time":"21:45","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"-5.22%","time":"21:50","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"-5.22%","time":"21:55","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"-5.22%","time":"22:00","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.47","rise":"-4.87%","time":"22:05","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.50","rise":"-4.35%","time":"22:10","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"-3.74%","time":"22:15","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"-3.91%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"-3.83%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"-4.17%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"-3.65%","time":"22:35","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.64","rise":"-1.91%","time":"22:40","volumn":"105.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.64","rise":"-1.91%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.70","rise":"-0.87%","time":"22:50","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.70","rise":"-0.96%","time":"22:55","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.69","rise":"-1.04%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.67","rise":"-1.39%","time":"23:05","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.65","rise":"-1.74%","time":"23:10","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.70","rise":"-0.88%","time":"23:15","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.70","rise":"-0.88%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.70","rise":"-0.88%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.75","rise":"0.00%","time":"23:30","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-0.17%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-0.17%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-0.17%","time":"23:45","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.81","rise":"1.04%","time":"23:50","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.81","rise":"1.04%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"1.04%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"2.96%","time":"00:05","volumn":"186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","time":"00:10","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"2.26%","time":"00:15","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","time":"00:20","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"0.35%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","time":"00:30","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"0.52%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-0.09%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-0.70%","time":"00:45","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-0.70%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-1.04%","time":"00:55","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-1.04%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-0.70%","time":"01:05","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-1.04%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-1.04%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-1.04%","time":"01:20","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-0.52%","time":"01:25","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-0.52%","time":"01:30","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.29%","time":"01:35","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.29%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-0.17%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"0.17%","time":"01:50","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-0.52%","time":"01:55","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-0.70%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-0.61%","time":"02:05","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-0.87%","time":"02:10","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-0.70%","time":"02:15","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-0.70%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.35%","time":"02:25","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-0.09%","time":"02:30","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-0.09%","time":"02:35","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-0.09%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-0.52%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-0.52%","time":"02:50","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-0.52%","time":"02:55","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-0.35%","time":"03:00","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"0.87%","time":"03:05","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"1.57%","time":"03:10","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","time":"03:15","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","time":"03:20","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"1.57%","time":"03:25","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"1.57%","time":"03:30","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"1.65%","time":"03:35","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"1.39%","time":"03:40","volumn":"140.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"0.70%","time":"03:45","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"0.52%","time":"03:50","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"0.33%","time":"03:55","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"0.00%","time":"04:00","volumn":"262.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-1.74%","time":"21:35","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-1.74%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-1.74%","time":"21:45","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"0.00%","time":"21:50","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"0.00%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"0.00%","time":"22:00","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-0.09%","time":"22:15","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-0.09%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-0.17%","time":"22:25","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.39%","time":"22:30","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.39%","time":"22:35","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-1.39%","time":"22:40","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.18%","time":"22:45","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.13%","time":"22:50","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-1.04%","time":"22:55","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-0.87%","time":"23:00","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-0.87%","time":"23:05","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-1.20%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"-1.74%","time":"23:15","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.63","rise":"-2.09%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.61","rise":"-2.43%","time":"23:25","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.61","rise":"-2.43%","time":"23:30","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"-3.48%","time":"23:35","volumn":"112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"-2.96%","time":"23:40","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"-2.87%","time":"23:45","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.60","rise":"-2.61%","time":"23:50","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.59","rise":"-2.70%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.59","rise":"-2.70%","time":"00:00","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.59","rise":"-2.70%","time":"00:05","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.57","rise":"-3.13%","time":"00:10","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.59","rise":"-2.78%","time":"00:15","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.60","rise":"-2.61%","time":"00:20","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.63","rise":"-2.09%","time":"00:25","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.62","rise":"-2.26%","time":"00:30","volumn":"85.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.63","rise":"-2.00%","time":"00:35","volumn":"54.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.63","rise":"-2.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.63","rise":"-2.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.66","rise":"-1.57%","time":"00:50","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.67","rise":"-1.30%","time":"00:55","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.67","rise":"-1.30%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.71","rise":"-0.70%","time":"01:05","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.72","rise":"-0.52%","time":"01:10","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.73","rise":"-0.35%","time":"01:15","volumn":"64.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.73","rise":"-0.35%","time":"01:20","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.74","rise":"-0.26%","time":"01:25","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.73","rise":"-0.35%","time":"01:30","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.73","rise":"-0.35%","time":"01:35","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.74","rise":"-0.17%","time":"01:40","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.74","rise":"-0.17%","time":"01:45","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.74","rise":"-0.17%","time":"01:50","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.76","rise":"0.17%","time":"01:55","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.75","rise":"-0.09%","time":"02:00","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.74","rise":"-0.17%","time":"02:05","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.71","rise":"-0.70%","time":"02:10","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.71","rise":"-0.70%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.71","rise":"-0.70%","time":"02:20","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.70","rise":"-0.84%","time":"02:25","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.70","rise":"-0.84%","time":"02:30","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.65","rise":"-1.74%","time":"02:35","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.64","rise":"-1.85%","time":"02:40","volumn":"52.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.68","rise":"-1.22%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.65","rise":"-1.74%","time":"02:50","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.68","rise":"-1.22%","time":"02:55","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.68","rise":"-1.22%","time":"03:00","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.67","rise":"-1.30%","time":"03:05","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.71","rise":"-0.70%","time":"03:10","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.74","rise":"-0.17%","time":"03:15","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.74","rise":"-0.19%","time":"03:20","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.74","rise":"-0.19%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.76","rise":"0.17%","time":"03:30","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.75","rise":"0.00%","time":"03:35","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.76","rise":"0.17%","time":"03:40","volumn":"87.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.71","rise":"-0.70%","time":"03:45","volumn":"38.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.68","rise":"-1.13%","time":"03:50","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.69","rise":"-1.04%","time":"03:55","volumn":"54.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.70","rise":"-0.87%","time":"04:00","volumn":"508.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.69","rise":"-1.04%","time":"21:35","volumn":"29.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.65","rise":"-1.74%","time":"21:40","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.62","rise":"-2.26%","time":"21:45","volumn":"59.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-3.04%","time":"21:50","volumn":"66.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"-2.61%","time":"21:55","volumn":"31.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.56","rise":"-3.30%","time":"22:00","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.53","rise":"-3.83%","time":"22:05","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.51","rise":"-4.17%","time":"22:10","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.51","rise":"-4.17%","time":"22:15","volumn":"172.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.50","rise":"-4.27%","time":"22:20","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.43","rise":"-5.57%","time":"22:25","volumn":"114.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-6.05%","time":"22:30","volumn":"256.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.36","rise":"-6.73%","time":"22:35","volumn":"61.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.45","rise":"-5.22%","time":"22:40","volumn":"57.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.43","rise":"-5.57%","time":"22:45","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.43","rise":"-5.57%","time":"22:50","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.38","rise":"-6.39%","time":"22:55","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.36","rise":"-6.78%","time":"23:00","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-6.09%","time":"23:05","volumn":"36.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.38","rise":"-6.52%","time":"23:10","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.36","rise":"-6.82%","time":"23:15","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.39","rise":"-6.17%","time":"23:20","volumn":"36.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.38","rise":"-6.35%","time":"23:25","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.38","rise":"-6.35%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.39","rise":"-6.26%","time":"23:35","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.39","rise":"-6.26%","time":"23:40","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.41","rise":"-5.91%","time":"23:45","volumn":"46.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.42","rise":"-5.74%","time":"23:50","volumn":"31.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.44","rise":"-5.39%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"-5.39%","time":"00:00","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-5.22%","time":"00:05","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-5.22%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"-5.57%","time":"00:15","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"-5.39%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-5.22%","time":"00:25","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"-5.57%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"-5.65%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"-5.65%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"-5.91%","time":"00:45","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"-6.09%","time":"00:50","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"-5.74%","time":"00:55","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"-5.91%","time":"01:00","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.38","rise":"-6.35%","time":"01:05","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"-6.26%","time":"01:10","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"-6.26%","time":"01:15","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.39","rise":"-6.26%","time":"01:20","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"-5.91%","time":"01:25","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.61%","time":"01:30","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.52%","time":"01:35","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.35%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.49","rise":"-4.52%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"-4.85%","time":"01:50","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"-4.87%","time":"01:55","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"-4.87%","time":"02:00","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"-5.01%","time":"02:05","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"-5.34%","time":"02:10","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-5.30%","time":"02:15","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"-5.13%","time":"02:20","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"-4.87%","time":"02:25","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-5.22%","time":"02:30","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-5.30%","time":"02:35","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-5.30%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"-5.39%","time":"02:45","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-5.30%","time":"02:50","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"-5.48%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"-5.48%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"-5.39%","time":"03:05","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"-5.57%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"-5.74%","time":"03:15","volumn":"103.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-5.22%","time":"03:20","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-5.22%","time":"03:25","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"-5.57%","time":"03:30","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"-5.74%","time":"03:35","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"-5.74%","time":"03:40","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"-5.74%","time":"03:45","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"-5.39%","time":"03:50","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"-5.39%","time":"03:55","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"-5.04%","time":"04:00","volumn":"238.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"-5.13%","time":"21:35","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"-5.13%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-3.83%","time":"21:45","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"-3.48%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.57%","time":"21:55","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.39%","time":"22:00","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.39%","time":"22:05","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-0.87%","time":"22:10","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"-0.52%","time":"22:15","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"0.26%","time":"22:20","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"0.32%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"0.35%","time":"22:30","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"22:35","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"-0.09%","time":"22:40","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"-0.09%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.13%","time":"22:50","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.22%","time":"22:55","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.78%","time":"23:00","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.78%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.78%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.78%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-0.78%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.04%","time":"23:25","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.04%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.04%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.04%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"-1.04%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.13%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.67","rise":"-1.39%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-1.39%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.57%","time":"00:05","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.57%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.57%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-1.39%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-1.39%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-1.39%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-1.39%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-1.39%","time":"00:40","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-1.39%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-1.39%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.62","rise":"-2.26%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-2.09%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.91%","time":"01:05","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.57%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.74%","time":"01:15","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.74%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"-1.22%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"-1.22%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-1.39%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.57%","time":"01:40","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"-1.22%","time":"01:45","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"-1.22%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"-1.22%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.57%","time":"02:00","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.65%","time":"02:05","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.65%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.65%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.65%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.74%","time":"02:25","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"-0.87%","time":"02:30","volumn":"130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"-1.04%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"-0.70%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"-0.87%","time":"02:45","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"-0.87%","time":"02:50","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"-0.87%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"-0.35%","time":"03:00","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"-1.04%","time":"03:05","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-1.39%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-1.39%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-1.39%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.57%","time":"03:25","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.57%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.91%","time":"03:35","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-2.09%","time":"03:40","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.91%","time":"03:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-2.09%","time":"03:50","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-2.09%","time":"03:55","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-2.09%","time":"04:00","volumn":"198.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"1.53\u4ebf","maxPrice":"5.75","minPrice":"5.53","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["6.61","6.32","6.04","5.75","5.46"]},"cyrate":{"o":["13.38%","8.45%","3.52%","-1.42%","-6.35%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.83","rise":"0","time":"03\/26","volumn":"2326.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.03","rise":"3.43%","time":"03\/27","volumn":"1543.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.16","rise":"5.66%","time":"03\/28","volumn":"1061.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.27","rise":"7.55%","time":"04\/01","volumn":"719.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.12","rise":"4.97%","time":"04\/02","volumn":"1167.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.40","rise":"9.78%","time":"04\/03","volumn":"1126.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"6.19","rise":"6.17%","time":"04\/04","volumn":"1275.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.94","rise":"1.89%","time":"04\/05","volumn":"1192.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.06","rise":"3.95%","time":"04\/08","volumn":"903.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.61","rise":"13.38%","time":"04\/09","volumn":"2584.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.16","rise":"5.66%","time":"04\/10","volumn":"2836.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.37","rise":"9.26%","time":"04\/11","volumn":"1207.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.05","rise":"3.77%","time":"04\/12","volumn":"1207.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.02","rise":"3.26%","time":"04\/15","volumn":"1998.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.04","rise":"3.60%","time":"04\/16","volumn":"1028.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.64","rise":"-3.26%","time":"04\/17","volumn":"2337.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.75","rise":"-1.37%","time":"04\/18","volumn":"2281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-2.23%","time":"04\/19","volumn":"1985.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.46","rise":"-6.35%","time":"04\/22","volumn":"2223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-3.43%","time":"04\/23","volumn":"957.00"}],"points":"20"},"open":"5.65","priceChangeRatio":"1.24%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Atomera","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["5.75","5.70","5.64","5.59","5.53"]},"cyrate":{"o":["2.20%","1.21%","0.21%","-0.78%","-1.78%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"0.36%","time":"21:31","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"0.36%","time":"21:32","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"1.07%","time":"21:33","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"1.07%","time":"21:34","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"1.07%","time":"21:35","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"1.07%","time":"21:36","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"1.07%","time":"21:37","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"0.89%","time":"21:38","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"0.90%","time":"21:39","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"0.90%","time":"21:40","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"0.90%","time":"21:41","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"0.90%","time":"21:42","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"0.90%","time":"21:43","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"0.90%","time":"21:44","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"1.78%","time":"21:45","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"1.78%","time":"21:46","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"1.78%","time":"21:47","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"1.37%","time":"21:48","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"1.37%","time":"21:49","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"1.42%","time":"21:50","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"1.42%","time":"21:51","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"1.42%","time":"21:52","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"1.78%","time":"21:53","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.75","rise":"2.13%","time":"21:54","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.75","rise":"2.13%","time":"21:55","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"1.78%","time":"21:56","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"1.78%","time":"21:57","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"1.78%","time":"21:58","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"0.89%","time":"21:59","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"0.89%","time":"22:00","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"0.89%","time":"22:01","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"0.89%","time":"22:02","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"0.89%","time":"22:03","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"0.89%","time":"22:04","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"0.89%","time":"22:05","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"0.89%","time":"22:06","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"0.89%","time":"22:07","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"1.07%","time":"22:08","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"1.07%","time":"22:09","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"1.78%","time":"22:10","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.75","rise":"2.20%","time":"22:11","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.75","rise":"2.20%","time":"22:12","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.75","rise":"2.20%","time":"22:13","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"1.55%","time":"22:14","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"1.55%","time":"22:15","volumn":"151.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"1.60%","time":"22:16","volumn":"152.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"1.60%","time":"22:17","volumn":"152.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"1.21%","time":"22:18","volumn":"156.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"1.21%","time":"22:19","volumn":"156.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"1.24%","time":"22:20","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"1.24%","time":"22:21","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"1.24%","time":"22:22","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"1.24%","time":"22:23","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"1.24%","time":"22:24","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"1.24%","time":"22:25","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"1.07%","time":"22:26","volumn":"164.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"1.07%","time":"22:27","volumn":"166.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"1.07%","time":"22:28","volumn":"166.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"1.07%","time":"22:29","volumn":"166.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"1.07%","time":"22:30","volumn":"166.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"1.07%","time":"22:31","volumn":"166.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"0.99%","time":"22:32","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"0.99%","time":"22:33","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"0.99%","time":"22:34","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"0.99%","time":"22:35","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"0.99%","time":"22:36","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"0.99%","time":"22:37","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"0.99%","time":"22:38","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"0.99%","time":"22:39","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"0.99%","time":"22:40","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"1.15%","time":"22:41","volumn":"170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"0.89%","time":"22:42","volumn":"189.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"0.89%","time":"22:43","volumn":"189.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"0.59%","time":"22:44","volumn":"190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"0.59%","time":"22:45","volumn":"190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"0.18%","time":"22:46","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"0.18%","time":"22:47","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"0.18%","time":"22:48","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-0.33%","time":"22:49","volumn":"225.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-0.33%","time":"22:50","volumn":"225.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-0.33%","time":"22:51","volumn":"225.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-0.33%","time":"22:52","volumn":"227.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-0.33%","time":"22:53","volumn":"227.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-0.33%","time":"22:54","volumn":"227.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-0.33%","time":"22:55","volumn":"227.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-0.52%","time":"22:56","volumn":"228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-0.31%","time":"22:57","volumn":"232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-0.31%","time":"22:58","volumn":"232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-0.53%","time":"22:59","volumn":"233.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-0.53%","time":"23:00","volumn":"233.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.62","rise":"-0.18%","time":"23:01","volumn":"234.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.62","rise":"-0.18%","time":"23:02","volumn":"234.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-0.53%","time":"23:03","volumn":"236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-0.89%","time":"23:04","volumn":"240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-1.19%","time":"23:05","volumn":"242.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-1.19%","time":"23:06","volumn":"242.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-1.19%","time":"23:07","volumn":"242.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-1.19%","time":"23:08","volumn":"242.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-1.19%","time":"23:09","volumn":"242.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-1.19%","time":"23:10","volumn":"242.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-1.19%","time":"23:11","volumn":"242.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-1.19%","time":"23:12","volumn":"242.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-1.07%","time":"23:13","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-1.07%","time":"23:14","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-1.07%","time":"23:15","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-1.07%","time":"23:16","volumn":"244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-1.07%","time":"23:17","volumn":"244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-0.01%","time":"23:18","volumn":"270.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-0.01%","time":"23:19","volumn":"271.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-0.01%","time":"23:20","volumn":"272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-0.01%","time":"23:21","volumn":"272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-0.01%","time":"23:22","volumn":"272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-0.01%","time":"23:23","volumn":"272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-0.01%","time":"23:24","volumn":"272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-0.01%","time":"23:25","volumn":"272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-0.01%","time":"23:26","volumn":"272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-0.36%","time":"23:27","volumn":"282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-0.36%","time":"23:28","volumn":"287.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-0.36%","time":"23:29","volumn":"287.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-0.36%","time":"23:30","volumn":"287.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-0.36%","time":"23:31","volumn":"287.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-0.36%","time":"23:32","volumn":"287.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"0.00%","time":"23:33","volumn":"294.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.62","rise":"-0.18%","time":"23:34","volumn":"296.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.62","rise":"-0.18%","time":"23:35","volumn":"296.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-0.36%","time":"23:36","volumn":"303.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-0.36%","time":"23:37","volumn":"303.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.62","rise":"-0.27%","time":"23:38","volumn":"308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.62","rise":"-0.27%","time":"23:39","volumn":"308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.62","rise":"-0.27%","time":"23:40","volumn":"308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.62","rise":"-0.27%","time":"23:41","volumn":"308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.62","rise":"-0.27%","time":"23:42","volumn":"308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.62","rise":"-0.27%","time":"23:43","volumn":"308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-1.07%","time":"23:44","volumn":"321.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-1.07%","time":"23:45","volumn":"326.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-1.21%","time":"23:46","volumn":"333.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-1.07%","time":"23:47","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-1.07%","time":"23:48","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-1.07%","time":"23:49","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-1.07%","time":"23:50","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-1.07%","time":"23:51","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-1.07%","time":"23:52","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-1.07%","time":"23:53","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-1.07%","time":"23:54","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-1.07%","time":"23:55","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-1.15%","time":"23:56","volumn":"340.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-1.15%","time":"23:57","volumn":"340.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-1.15%","time":"23:58","volumn":"340.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-1.15%","time":"23:59","volumn":"340.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"-1.15%","time":"00:00","volumn":"340.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"-1.15%","time":"00:01","volumn":"340.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"-1.15%","time":"00:02","volumn":"340.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-1.24%","time":"00:03","volumn":"341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-1.24%","time":"00:04","volumn":"341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-1.24%","time":"00:05","volumn":"341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-1.24%","time":"00:06","volumn":"341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-1.24%","time":"00:07","volumn":"341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-1.24%","time":"00:08","volumn":"341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-1.24%","time":"00:09","volumn":"341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-1.24%","time":"00:10","volumn":"341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.33%","time":"00:11","volumn":"352.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.33%","time":"00:12","volumn":"352.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.33%","time":"00:13","volumn":"352.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.33%","time":"00:14","volumn":"352.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.33%","time":"00:15","volumn":"353.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.33%","time":"00:16","volumn":"353.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.33%","time":"00:17","volumn":"353.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.33%","time":"00:18","volumn":"353.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-1.51%","time":"00:19","volumn":"376.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-1.51%","time":"00:20","volumn":"376.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.33%","time":"00:21","volumn":"377.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.33%","time":"00:22","volumn":"377.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.33%","time":"00:23","volumn":"390.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.33%","time":"00:24","volumn":"390.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.33%","time":"00:25","volumn":"390.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.33%","time":"00:26","volumn":"390.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.33%","time":"00:27","volumn":"390.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.33%","time":"00:28","volumn":"390.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.33%","time":"00:29","volumn":"390.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.33%","time":"00:30","volumn":"390.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.42%","time":"00:31","volumn":"396.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.42%","time":"00:32","volumn":"396.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.42%","time":"00:33","volumn":"396.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.78%","time":"00:34","volumn":"397.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.78%","time":"00:35","volumn":"397.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.78%","time":"00:36","volumn":"397.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.78%","time":"00:37","volumn":"397.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.78%","time":"00:38","volumn":"397.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.78%","time":"00:39","volumn":"398.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.42%","time":"00:40","volumn":"400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.42%","time":"00:41","volumn":"400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.42%","time":"00:42","volumn":"400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-1.52%","time":"00:43","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-1.52%","time":"00:44","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-1.52%","time":"00:45","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-1.52%","time":"00:46","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-1.52%","time":"00:47","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-1.52%","time":"00:48","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-1.52%","time":"00:49","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-1.52%","time":"00:50","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-1.52%","time":"00:51","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-1.52%","time":"00:52","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-1.69%","time":"00:53","volumn":"407.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-1.60%","time":"00:54","volumn":"411.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-1.60%","time":"00:55","volumn":"411.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-1.60%","time":"00:56","volumn":"411.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-1.60%","time":"00:57","volumn":"411.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-1.24%","time":"00:58","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.42%","time":"00:59","volumn":"414.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.42%","time":"01:00","volumn":"414.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.42%","time":"01:01","volumn":"414.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.42%","time":"01:02","volumn":"414.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-1.33%","time":"01:03","volumn":"426.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"-1.07%","time":"01:04","volumn":"427.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"-1.07%","time":"01:05","volumn":"428.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"-1.07%","time":"01:06","volumn":"428.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"-1.07%","time":"01:07","volumn":"431.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"-1.07%","time":"01:08","volumn":"431.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"-1.07%","time":"01:09","volumn":"431.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"-0.53%","time":"01:10","volumn":"433.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"-0.53%","time":"01:11","volumn":"433.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"-0.53%","time":"01:12","volumn":"433.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"-0.53%","time":"01:13","volumn":"433.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-0.36%","time":"01:14","volumn":"443.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-0.36%","time":"01:15","volumn":"443.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-0.36%","time":"01:16","volumn":"443.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-0.36%","time":"01:17","volumn":"444.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-0.36%","time":"01:18","volumn":"449.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-0.36%","time":"01:19","volumn":"449.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-0.36%","time":"01:20","volumn":"450.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"-0.53%","time":"01:21","volumn":"454.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-0.36%","time":"01:22","volumn":"456.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-0.36%","time":"01:23","volumn":"459.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-0.36%","time":"01:24","volumn":"459.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"-0.18%","time":"01:25","volumn":"461.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"0.00%","time":"01:26","volumn":"468.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"0.00%","time":"01:27","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.35%","time":"01:28","volumn":"479.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.35%","time":"01:29","volumn":"480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.35%","time":"01:30","volumn":"482.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.35%","time":"01:31","volumn":"483.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.35%","time":"01:32","volumn":"483.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"0.71%","time":"01:33","volumn":"486.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"0.71%","time":"01:34","volumn":"486.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"0.71%","time":"01:35","volumn":"486.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"0.71%","time":"01:36","volumn":"486.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.24%","time":"01:37","volumn":"487.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.24%","time":"01:38","volumn":"487.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.24%","time":"01:39","volumn":"487.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.24%","time":"01:40","volumn":"487.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.48%","time":"01:41","volumn":"494.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.48%","time":"01:42","volumn":"494.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.42%","time":"01:43","volumn":"504.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.42%","time":"01:44","volumn":"504.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"1.60%","time":"01:45","volumn":"506.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"01:46","volumn":"514.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.95%","time":"01:47","volumn":"518.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.95%","time":"01:48","volumn":"518.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"2.13%","time":"01:49","volumn":"519.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"2.13%","time":"01:50","volumn":"519.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"2.04%","time":"01:51","volumn":"526.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"2.04%","time":"01:52","volumn":"526.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.95%","time":"01:53","volumn":"528.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.95%","time":"01:54","volumn":"528.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.95%","time":"01:55","volumn":"530.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"01:56","volumn":"537.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"01:57","volumn":"537.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"01:58","volumn":"537.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"01:59","volumn":"537.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.95%","time":"02:00","volumn":"538.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.95%","time":"02:01","volumn":"538.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.95%","time":"02:02","volumn":"539.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.95%","time":"02:03","volumn":"539.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.87%","time":"02:04","volumn":"542.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.87%","time":"02:05","volumn":"542.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.87%","time":"02:06","volumn":"542.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.87%","time":"02:07","volumn":"542.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"2.13%","time":"02:08","volumn":"543.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"2.13%","time":"02:09","volumn":"543.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"1.87%","time":"02:10","volumn":"544.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"1.60%","time":"02:11","volumn":"547.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"1.60%","time":"02:12","volumn":"547.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"1.60%","time":"02:13","volumn":"547.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"1.60%","time":"02:14","volumn":"547.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"02:15","volumn":"548.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"02:16","volumn":"549.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"02:17","volumn":"549.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.77%","time":"02:18","volumn":"550.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"02:19","volumn":"551.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"02:20","volumn":"551.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"02:21","volumn":"551.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"02:22","volumn":"552.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"02:23","volumn":"553.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"02:24","volumn":"553.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"02:25","volumn":"553.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"02:26","volumn":"553.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"02:27","volumn":"555.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"02:28","volumn":"555.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"02:29","volumn":"555.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"02:30","volumn":"555.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"02:31","volumn":"556.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","time":"02:32","volumn":"556.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"1.07%","time":"02:33","volumn":"567.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"1.07%","time":"02:34","volumn":"568.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.15%","time":"02:35","volumn":"574.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.15%","time":"02:36","volumn":"575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.42%","time":"02:37","volumn":"577.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.42%","time":"02:38","volumn":"577.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.15%","time":"02:39","volumn":"583.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.15%","time":"02:40","volumn":"584.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.15%","time":"02:41","volumn":"585.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.42%","time":"02:42","volumn":"586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.34%","time":"02:43","volumn":"588.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.34%","time":"02:44","volumn":"588.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.15%","time":"02:45","volumn":"589.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.42%","time":"02:46","volumn":"590.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.42%","time":"02:47","volumn":"590.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.42%","time":"02:48","volumn":"590.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"1.42%","time":"02:49","volumn":"590.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"0.89%","time":"02:50","volumn":"599.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"0.89%","time":"02:51","volumn":"600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"0.80%","time":"02:52","volumn":"602.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"0.80%","time":"02:53","volumn":"602.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"0.89%","time":"02:54","volumn":"603.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"0.89%","time":"02:55","volumn":"603.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"0.89%","time":"02:56","volumn":"603.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"0.89%","time":"02:57","volumn":"610.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"0.89%","time":"02:58","volumn":"610.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"0.89%","time":"02:59","volumn":"612.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"0.18%","time":"03:00","volumn":"618.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"0.18%","time":"03:01","volumn":"619.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"0.18%","time":"03:02","volumn":"619.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"0.18%","time":"03:03","volumn":"619.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"0.18%","time":"03:04","volumn":"621.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.36%","time":"03:05","volumn":"623.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.36%","time":"03:06","volumn":"623.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.36%","time":"03:07","volumn":"623.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"0.18%","time":"03:08","volumn":"627.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.44%","time":"03:09","volumn":"633.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.44%","time":"03:10","volumn":"633.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"0.62%","time":"03:11","volumn":"639.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.36%","time":"03:12","volumn":"646.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.36%","time":"03:13","volumn":"646.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.36%","time":"03:14","volumn":"646.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.36%","time":"03:15","volumn":"646.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"0.53%","time":"03:16","volumn":"659.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"0.53%","time":"03:17","volumn":"659.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"0.53%","time":"03:18","volumn":"659.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"0.53%","time":"03:19","volumn":"659.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"0.53%","time":"03:20","volumn":"660.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"0.53%","time":"03:21","volumn":"660.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.36%","time":"03:22","volumn":"664.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.36%","time":"03:23","volumn":"664.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.36%","time":"03:24","volumn":"666.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.36%","time":"03:25","volumn":"666.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.36%","time":"03:26","volumn":"666.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.36%","time":"03:27","volumn":"667.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.36%","time":"03:28","volumn":"667.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.36%","time":"03:29","volumn":"674.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.36%","time":"03:30","volumn":"674.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"0.00%","time":"03:31","volumn":"688.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"0.18%","time":"03:32","volumn":"693.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"0.18%","time":"03:33","volumn":"694.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"0.18%","time":"03:34","volumn":"694.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.36%","time":"03:35","volumn":"701.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"0.44%","time":"03:36","volumn":"705.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"0.44%","time":"03:37","volumn":"705.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"0.44%","time":"03:38","volumn":"705.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"0.44%","time":"03:39","volumn":"706.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"0.62%","time":"03:40","volumn":"722.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"0.89%","time":"03:41","volumn":"725.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"1.06%","time":"03:42","volumn":"731.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.24%","time":"03:43","volumn":"739.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.24%","time":"03:44","volumn":"739.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.24%","time":"03:45","volumn":"739.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.24%","time":"03:46","volumn":"740.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.24%","time":"03:47","volumn":"742.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.24%","time":"03:48","volumn":"742.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"1.04%","time":"03:49","volumn":"748.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"1.07%","time":"03:50","volumn":"752.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"1.07%","time":"03:51","volumn":"759.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"1.07%","time":"03:52","volumn":"761.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"1.07%","time":"03:53","volumn":"762.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"1.07%","time":"03:54","volumn":"763.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.24%","time":"03:55","volumn":"770.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.18%","time":"03:56","volumn":"776.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"1.07%","time":"03:57","volumn":"788.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.24%","time":"03:58","volumn":"793.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"0.89%","time":"03:59","volumn":"798.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"1.24%","time":"04:00","volumn":"976.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Atomera[ATOM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ATOM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ATOM.html?from=360search","volume":"9.76\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["9.91","8.71","7.51","6.31","5.11"]},"cyrate":{"o":["15.10%","1.16%","-12.78%","-26.71%","-40.65%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.61","rise":"0","time":"05\/10","volumn":"3577.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.45","rise":"-1.86%","time":"05\/11","volumn":"2387.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.84","rise":"-8.94%","time":"05\/12","volumn":"3285.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.39","rise":"-2.56%","time":"05\/15","volumn":"5288.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.37","rise":"-2.79%","time":"05\/16","volumn":"2429.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.75","rise":"1.63%","time":"05\/17","volumn":"3444.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.09","rise":"5.57%","time":"05\/18","volumn":"3689.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.91","rise":"3.48%","time":"05\/19","volumn":"3243.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.89","rise":"14.87%","time":"05\/22","volumn":"4400.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.65","rise":"12.08%","time":"05\/23","volumn":"4456.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.32","rise":"8.25%","time":"05\/24","volumn":"2188.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.47","rise":"9.99%","time":"05\/25","volumn":"2131.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.91","rise":"15.10%","time":"05\/26","volumn":"3602.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"14.87%","time":"05\/30","volumn":"3955.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.18","rise":"6.62%","time":"05\/31","volumn":"2230.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.70","rise":"1.05%","time":"06\/01","volumn":"4042.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.65","rise":"0.46%","time":"06\/02","volumn":"2643.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.52","rise":"-1.05%","time":"06\/05","volumn":"1315.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.94","rise":"3.83%","time":"06\/06","volumn":"2225.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.61","rise":"0.00%","time":"06\/07","volumn":"2189.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.61","rise":"0.00%","time":"06\/08","volumn":"894.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.59","rise":"-0.23%","time":"06\/09","volumn":"1201.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.97","rise":"4.18%","time":"06\/12","volumn":"2235.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.26","rise":"7.55%","time":"06\/13","volumn":"1543.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.03","rise":"4.88%","time":"06\/14","volumn":"1691.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.98","rise":"4.30%","time":"06\/15","volumn":"1270.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.71","rise":"1.16%","time":"06\/16","volumn":"2378.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.81","rise":"2.32%","time":"06\/20","volumn":"1817.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.48","rise":"-1.51%","time":"06\/21","volumn":"1173.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"8.17","rise":"-5.11%","time":"06\/22","volumn":"2128.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"7.44","rise":"-13.59%","time":"06\/23","volumn":"5760.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.63","rise":"-11.38%","time":"06\/26","volumn":"1895.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.13","rise":"-5.57%","time":"06\/27","volumn":"1941.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.38","rise":"-2.67%","time":"06\/28","volumn":"1235.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.68","rise":"0.81%","time":"06\/29","volumn":"1403.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.77","rise":"1.86%","time":"06\/30","volumn":"1485.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.77","rise":"1.86%","time":"07\/03","volumn":"908.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.24","rise":"-4.30%","time":"07\/05","volumn":"1921.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.10","rise":"-5.92%","time":"07\/06","volumn":"1386.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.43","rise":"-2.09%","time":"07\/07","volumn":"1588.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.83","rise":"2.56%","time":"07\/10","volumn":"1266.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.49","rise":"-1.39%","time":"07\/11","volumn":"1321.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.87","rise":"3.02%","time":"07\/12","volumn":"1400.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.31","rise":"8.13%","time":"07\/13","volumn":"1433.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.00","rise":"4.53%","time":"07\/14","volumn":"1270.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.88","rise":"3.14%","time":"07\/17","volumn":"1656.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.05","rise":"5.11%","time":"07\/18","volumn":"1780.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.68","rise":"0.81%","time":"07\/19","volumn":"1244.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.50","rise":"-1.28%","time":"07\/20","volumn":"1202.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.27","rise":"-3.95%","time":"07\/21","volumn":"1546.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.12","rise":"-5.69%","time":"07\/24","volumn":"832.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.95","rise":"-7.67%","time":"07\/25","volumn":"1176.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.83","rise":"-9.06%","time":"07\/26","volumn":"804.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.79","rise":"-9.52%","time":"07\/27","volumn":"1099.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.09","rise":"-6.04%","time":"07\/28","volumn":"1347.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.63","rise":"0.23%","time":"07\/31","volumn":"1720.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.57","rise":"-0.46%","time":"08\/01","volumn":"2058.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.28","rise":"-3.83%","time":"08\/02","volumn":"1917.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.33","rise":"-14.87%","time":"08\/03","volumn":"6010.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.51","rise":"-12.78%","time":"08\/04","volumn":"2103.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.67","rise":"-10.92%","time":"08\/07","volumn":"1491.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.46","rise":"-13.36%","time":"08\/08","volumn":"1669.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.22","rise":"-16.14%","time":"08\/09","volumn":"3179.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.19","rise":"-16.49%","time":"08\/10","volumn":"1901.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.74","rise":"-21.72%","time":"08\/11","volumn":"2284.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.73","rise":"-21.84%","time":"08\/14","volumn":"1863.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.69","rise":"-22.30%","time":"08\/15","volumn":"1400.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.52","rise":"-24.27%","time":"08\/16","volumn":"1672.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.35","rise":"-26.25%","time":"08\/17","volumn":"1313.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.55","rise":"-23.93%","time":"08\/18","volumn":"1927.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.60","rise":"-23.34%","time":"08\/21","volumn":"1245.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.31","rise":"-26.71%","time":"08\/22","volumn":"1351.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.48","rise":"-24.74%","time":"08\/23","volumn":"1098.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.32","rise":"-26.60%","time":"08\/24","volumn":"1526.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.38","rise":"-25.90%","time":"08\/25","volumn":"1792.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.44","rise":"-25.20%","time":"08\/28","volumn":"791.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.55","rise":"-23.93%","time":"08\/29","volumn":"910.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.45","rise":"-25.09%","time":"08\/30","volumn":"475.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.36","rise":"-26.13%","time":"08\/31","volumn":"785.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.33","rise":"-26.48%","time":"09\/01","volumn":"1248.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.10","rise":"-29.15%","time":"09\/05","volumn":"2154.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.20","rise":"-27.99%","time":"09\/06","volumn":"1238.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.21","rise":"-27.87%","time":"09\/07","volumn":"1628.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.10","rise":"-29.15%","time":"09\/08","volumn":"765.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.02","rise":"-30.08%","time":"09\/11","volumn":"1193.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.07","rise":"-29.50%","time":"09\/12","volumn":"828.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.13","rise":"-28.80%","time":"09\/13","volumn":"1191.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.96","rise":"-30.78%","time":"09\/14","volumn":"1433.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.70","rise":"-33.80%","time":"09\/15","volumn":"3402.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.80","rise":"-32.64%","time":"09\/18","volumn":"1601.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.73","rise":"-33.45%","time":"09\/19","volumn":"1240.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.55","rise":"-35.54%","time":"09\/20","volumn":"975.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.97","rise":"-30.66%","time":"09\/21","volumn":"4163.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.46","rise":"-24.97%","time":"09\/22","volumn":"5191.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.00","rise":"-30.26%","time":"09\/25","volumn":"2501.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.85","rise":"-32.06%","time":"09\/26","volumn":"1469.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.19","rise":"-28.11%","time":"09\/27","volumn":"1285.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.29","rise":"-26.95%","time":"09\/28","volumn":"873.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.26","rise":"-27.29%","time":"09\/29","volumn":"1037.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"6.35","rise":"-26.25%","time":"10\/02","volumn":"917.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.08","rise":"-29.38%","time":"10\/03","volumn":"1193.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.56","rise":"-23.81%","time":"10\/04","volumn":"1732.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.43","rise":"-25.32%","time":"10\/05","volumn":"1387.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.71","rise":"-22.07%","time":"10\/06","volumn":"1455.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.66","rise":"-22.65%","time":"10\/09","volumn":"1293.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.09","rise":"-17.65%","time":"10\/10","volumn":"1949.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.58","rise":"-23.58%","time":"10\/11","volumn":"1709.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.41","rise":"-25.55%","time":"10\/12","volumn":"1116.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.27","rise":"-27.18%","time":"10\/13","volumn":"1029.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.71","rise":"-22.07%","time":"10\/16","volumn":"1313.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.00","rise":"-18.70%","time":"10\/17","volumn":"1478.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.90","rise":"-19.86%","time":"10\/18","volumn":"1312.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.61","rise":"-23.23%","time":"10\/19","volumn":"1077.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.46","rise":"-24.97%","time":"10\/20","volumn":"1240.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.82","rise":"-20.79%","time":"10\/23","volumn":"1298.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.83","rise":"-20.67%","time":"10\/24","volumn":"1197.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.29","rise":"-26.95%","time":"10\/25","volumn":"1206.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.53","rise":"-24.16%","time":"10\/26","volumn":"1201.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.32","rise":"-26.60%","time":"10\/27","volumn":"1392.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.16","rise":"-28.46%","time":"10\/30","volumn":"1689.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.40","rise":"-25.67%","time":"10\/31","volumn":"1297.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.20","rise":"-27.99%","time":"11\/01","volumn":"1781.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.95","rise":"-30.89%","time":"11\/02","volumn":"2606.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.84","rise":"-32.17%","time":"11\/03","volumn":"2433.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.32","rise":"-38.27%","time":"11\/06","volumn":"2875.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.24","rise":"-39.20%","time":"11\/07","volumn":"2194.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-38.91%","time":"11\/08","volumn":"1327.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.23","rise":"-39.26%","time":"11\/09","volumn":"1514.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.11","rise":"-40.65%","time":"11\/10","volumn":"1766.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.33","rise":"-38.10%","time":"11\/13","volumn":"2340.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.85","rise":"-32.06%","time":"11\/14","volumn":"2204.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.15","rise":"-16.96%","time":"11\/15","volumn":"7823.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.36","rise":"-26.19%","time":"11\/16","volumn":"4194.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.27","rise":"-27.18%","time":"11\/17","volumn":"1681.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.85","rise":"-20.44%","time":"11\/20","volumn":"4166.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.95","rise":"-19.28%","time":"11\/21","volumn":"3054.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.97","rise":"-19.05%","time":"11\/22","volumn":"1567.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.04","rise":"-18.23%","time":"11\/24","volumn":"785.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.61","rise":"-23.23%","time":"11\/27","volumn":"1179.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.56","rise":"-23.81%","time":"11\/28","volumn":"941.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.75","rise":"-21.60%","time":"11\/29","volumn":"1513.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.89","rise":"-19.98%","time":"11\/30","volumn":"938.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.30","rise":"-15.21%","time":"12\/01","volumn":"2252.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.10","rise":"-17.54%","time":"12\/04","volumn":"1431.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.98","rise":"-18.93%","time":"12\/05","volumn":"700.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.73","rise":"-21.84%","time":"12\/06","volumn":"1295.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.78","rise":"-21.25%","time":"12\/07","volumn":"797.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.04","rise":"-18.23%","time":"12\/08","volumn":"1334.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.86","rise":"-20.33%","time":"12\/11","volumn":"1089.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.80","rise":"-21.02%","time":"12\/12","volumn":"867.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.06","rise":"-18.00%","time":"12\/13","volumn":"1794.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.01","rise":"-18.58%","time":"12\/14","volumn":"2096.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.07","rise":"-17.89%","time":"12\/15","volumn":"3454.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.63","rise":"-11.38%","time":"12\/18","volumn":"3863.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.67","rise":"-10.92%","time":"12\/19","volumn":"2512.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.13","rise":"-17.19%","time":"12\/20","volumn":"2615.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.60","rise":"-11.73%","time":"12\/21","volumn":"1748.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.57","rise":"-12.08%","time":"12\/22","volumn":"1151.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.75","rise":"-9.99%","time":"12\/26","volumn":"1991.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.47","rise":"-13.24%","time":"12\/27","volumn":"1533.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.47","rise":"-13.24%","time":"12\/28","volumn":"1186.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.01","rise":"-18.58%","time":"12\/29","volumn":"1788.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.49","rise":"-24.62%","time":"01\/02","volumn":"2423.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.28","rise":"-27.06%","time":"01\/03","volumn":"1707.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.15","rise":"-28.57%","time":"01\/04","volumn":"1637.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.11","rise":"-29.04%","time":"01\/05","volumn":"1548.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.61","rise":"-23.23%","time":"01\/08","volumn":"1621.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.62","rise":"-23.17%","time":"01\/09","volumn":"890.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.92","rise":"-19.63%","time":"01\/10","volumn":"4518.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.73","rise":"-21.84%","time":"01\/11","volumn":"1149.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.66","rise":"-22.65%","time":"01\/12","volumn":"924.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.62","rise":"-23.11%","time":"01\/16","volumn":"1751.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.68","rise":"-22.42%","time":"01\/17","volumn":"954.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.70","rise":"-22.18%","time":"01\/18","volumn":"1054.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.00","rise":"-18.70%","time":"01\/19","volumn":"1253.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.29","rise":"-15.33%","time":"01\/22","volumn":"1654.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"-9.29%","time":"01\/23","volumn":"1529.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.40","rise":"-14.05%","time":"01\/24","volumn":"2061.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.92","rise":"-8.01%","time":"01\/25","volumn":"8652.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.84","rise":"-8.94%","time":"01\/26","volumn":"2517.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.42","rise":"-2.21%","time":"01\/29","volumn":"3990.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.04","rise":"-6.62%","time":"01\/30","volumn":"3261.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.86","rise":"-8.71%","time":"01\/31","volumn":"2103.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.03","rise":"-6.74%","time":"02\/01","volumn":"2651.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.01","rise":"-6.97%","time":"02\/02","volumn":"2337.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.60","rise":"-11.73%","time":"02\/05","volumn":"1587.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.66","rise":"-11.03%","time":"02\/06","volumn":"1436.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.29","rise":"-15.39%","time":"02\/07","volumn":"3197.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.63","rise":"-11.32%","time":"02\/08","volumn":"2937.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.40","rise":"-2.44%","time":"02\/09","volumn":"3631.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"9.12","rise":"5.87%","time":"02\/12","volumn":"4650.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"8.26","rise":"-4.07%","time":"02\/13","volumn":"3647.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.15","rise":"-16.96%","time":"02\/14","volumn":"8593.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.09","rise":"-17.65%","time":"02\/15","volumn":"2912.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"7.09","rise":"-17.65%","time":"02\/16","volumn":"3177.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.68","rise":"-22.36%","time":"02\/20","volumn":"2882.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.46","rise":"-24.97%","time":"02\/21","volumn":"2046.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.31","rise":"-26.71%","time":"02\/22","volumn":"4290.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.12","rise":"-28.92%","time":"02\/23","volumn":"3059.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.38","rise":"-25.90%","time":"02\/26","volumn":"3173.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.27","rise":"-27.18%","time":"02\/27","volumn":"2097.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.07","rise":"-29.50%","time":"02\/28","volumn":"2473.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.30","rise":"-26.83%","time":"02\/29","volumn":"2295.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.83","rise":"-20.67%","time":"03\/01","volumn":"3493.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.77","rise":"-21.37%","time":"03\/04","volumn":"2930.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.56","rise":"-23.81%","time":"03\/05","volumn":"1379.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.58","rise":"-23.58%","time":"03\/06","volumn":"1205.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.84","rise":"-20.56%","time":"03\/07","volumn":"1112.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.69","rise":"-22.30%","time":"03\/08","volumn":"1347.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.54","rise":"-24.04%","time":"03\/11","volumn":"1209.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.36","rise":"-26.13%","time":"03\/12","volumn":"1379.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.23","rise":"-27.64%","time":"03\/13","volumn":"1129.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.10","rise":"-29.15%","time":"03\/14","volumn":"3044.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.10","rise":"-29.15%","time":"03\/15","volumn":"1868.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.89","rise":"-31.59%","time":"03\/18","volumn":"1812.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.91","rise":"-31.36%","time":"03\/19","volumn":"1619.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.25","rise":"-27.41%","time":"03\/20","volumn":"1441.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.48","rise":"-24.74%","time":"03\/21","volumn":"1670.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.06","rise":"-29.62%","time":"03\/22","volumn":"1484.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.00","rise":"-30.31%","time":"03\/25","volumn":"1228.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.83","rise":"-32.29%","time":"03\/26","volumn":"2326.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.03","rise":"-29.97%","time":"03\/27","volumn":"1543.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.16","rise":"-28.46%","time":"03\/28","volumn":"1061.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.27","rise":"-27.18%","time":"04\/01","volumn":"719.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.12","rise":"-28.92%","time":"04\/02","volumn":"1167.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.40","rise":"-25.67%","time":"04\/03","volumn":"1126.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"6.19","rise":"-28.11%","time":"04\/04","volumn":"1275.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.94","rise":"-31.01%","time":"04\/05","volumn":"1192.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.06","rise":"-29.62%","time":"04\/08","volumn":"903.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.61","rise":"-23.23%","time":"04\/09","volumn":"2584.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.16","rise":"-28.46%","time":"04\/10","volumn":"2836.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.37","rise":"-26.02%","time":"04\/11","volumn":"1207.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.05","rise":"-29.73%","time":"04\/12","volumn":"1207.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.02","rise":"-30.08%","time":"04\/15","volumn":"1998.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.04","rise":"-29.85%","time":"04\/16","volumn":"1028.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.64","rise":"-34.49%","time":"04\/17","volumn":"2337.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.75","rise":"-33.22%","time":"04\/18","volumn":"2281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-33.80%","time":"04\/19","volumn":"1985.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.46","rise":"-36.59%","time":"04\/22","volumn":"2223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-34.61%","time":"04\/23","volumn":"957.00"}],"points":"240"}}
Atom 中文社区
原文:Sunsetting Atom当我们在 2011年发布 Atom的时候,我们希望给开发者们带来的是一个在深度可订制的同时又易于使用的编辑器,让更多的人能够从事软件开发。而现在,我...
[阿童木(ATOM)] 行情_金色财经
61.1155 1.58 (-2.52%)
2024-04-25 08:30:00 (北京时间)
- 分时
- 5日
- 1月
- 1年
-
64.2875
-
63.3026
-
62.3178
-
61.3330
-
60.3482
- 2024-04-24 08:30:00
今开
62.7116
最高
64.2875
昨收
61.6373
最低
60.3482
- 意见反馈
- 页面反馈