什么意思 英语ashford的翻译 音标 读音 用法 例句 在线翻译 有道词典
Ashford美国官网 Ashford优惠
Ashford海淘攻略| ashford官网指南 ashford直邮中国
ashford_360翻译
{"amount":"28.54\u4e07","changeAmount":"-0.02","close":"4.83","currentPrice":"4.81","currenttime":"2024-04-18 04:00:08","e":{"@attributes":{"datetime":"2024-04-18 04:00:08","e1":"4.81","e2":"-0.02","e3":"(-0.41%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/13","04\/15","04\/16","04\/17"]},"cy":{"o":["4.97","4.90","4.83","4.77","4.70"]},"cyrate":{"o":["4.19%","2.78%","1.36%","-0.05%","-1.47%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.77","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.77","rise":"-0.08%","time":"02:40","volumn":"13.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.77","rise":"-0.08%","time":"02:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.77","rise":"-0.08%","time":"02:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","time":"02:55","volumn":"12.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","time":"03:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","time":"03:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","time":"03:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","time":"03:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","time":"03:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","time":"03:25","volumn":"9.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","time":"03:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","time":"03:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","time":"03:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","time":"03:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","time":"03:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.78","rise":"0.21%","time":"03:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.79","rise":"0.42%","time":"04:00","volumn":"61.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.79","rise":"0.42%","time":"21:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.79","rise":"0.42%","time":"21:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.79","rise":"0.42%","time":"21:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.79","rise":"0.42%","time":"21:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.79","rise":"0.42%","time":"21:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.80","rise":"0.63%","time":"22:00","volumn":"181.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.80","rise":"0.63%","time":"22:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.80","rise":"0.63%","time":"22:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.80","rise":"0.63%","time":"22:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.79","rise":"0.42%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.79","rise":"0.52%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.79","rise":"0.52%","time":"22:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.79","rise":"0.52%","time":"22:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.80","rise":"0.63%","time":"22:40","volumn":"143.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.80","rise":"0.63%","time":"22:45","volumn":"336.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.79","rise":"0.43%","time":"22:50","volumn":"13.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.80","rise":"0.63%","time":"22:55","volumn":"46.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.80","rise":"0.63%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.80","rise":"0.63%","time":"23:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.80","rise":"0.63%","time":"23:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.79","rise":"0.42%","time":"23:15","volumn":"18.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.79","rise":"0.42%","time":"23:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.79","rise":"0.42%","time":"23:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.79","rise":"0.42%","time":"23:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.79","rise":"0.42%","time":"23:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.79","rise":"0.42%","time":"23:40","volumn":"6.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.79","rise":"0.42%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.79","rise":"0.42%","time":"23:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.75","rise":"-0.42%","time":"23:55","volumn":"90.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"00:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"00:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"00:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"00:15","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"00:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"00:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"00:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"00:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"00:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"00:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"00:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"00:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"01:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"01:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.77","rise":"0.00%","time":"01:10","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.77","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"-0.17%","time":"01:20","volumn":"13.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"01:25","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"01:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"01:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"01:40","volumn":"74.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"01:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"01:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"02:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"0.27%","time":"02:05","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"02:10","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"-0.10%","time":"02:15","volumn":"13.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"-0.10%","time":"02:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.74","rise":"-0.63%","time":"02:25","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.74","rise":"-0.63%","time":"02:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.74","rise":"-0.63%","time":"02:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.74","rise":"-0.63%","time":"02:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.73","rise":"-0.79%","time":"02:45","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"0.21%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"0.21%","time":"02:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"0.21%","time":"03:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"0.21%","time":"03:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"0.21%","time":"03:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"0.21%","time":"03:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"0.21%","time":"03:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"0.21%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"0.21%","time":"03:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"0.21%","time":"03:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"0.21%","time":"03:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"0.21%","time":"03:45","volumn":"65.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.73","rise":"-0.83%","time":"03:50","volumn":"57.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.73","rise":"-0.83%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.71","rise":"-1.26%","time":"04:00","volumn":"130.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"-0.21%","time":"21:35","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"-0.21%","time":"21:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"21:45","volumn":"101.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"21:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"21:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.77","rise":"0.00%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.77","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.72","rise":"-1.02%","time":"22:10","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.72","rise":"-1.02%","time":"22:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"-1.47%","time":"22:20","volumn":"105.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"-1.47%","time":"22:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"-1.47%","time":"22:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.70","rise":"-1.47%","time":"22:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.73","rise":"-0.84%","time":"22:40","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.73","rise":"-0.84%","time":"22:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.72","rise":"-1.05%","time":"22:50","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"22:55","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"23:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"23:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"23:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"23:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"23:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"23:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"23:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"23:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"23:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"23:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-0.42%","time":"23:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"-0.42%","time":"00:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"-0.42%","time":"00:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"-0.42%","time":"00:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"-0.42%","time":"00:15","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"-0.42%","time":"00:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.73","rise":"-0.84%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.73","rise":"-0.84%","time":"00:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.73","rise":"-0.84%","time":"00:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.73","rise":"-0.84%","time":"00:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.73","rise":"-0.84%","time":"00:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.73","rise":"-0.84%","time":"00:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.73","rise":"-0.84%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.76","rise":"-0.21%","time":"01:00","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.76","rise":"-0.21%","time":"01:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.76","rise":"-0.21%","time":"01:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.76","rise":"-0.21%","time":"01:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.76","rise":"-0.21%","time":"01:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.76","rise":"-0.21%","time":"01:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.76","rise":"-0.21%","time":"01:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.78","rise":"0.21%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.78","rise":"0.21%","time":"01:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"-0.42%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"-0.42%","time":"01:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"-0.42%","time":"01:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"-0.42%","time":"02:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"-0.42%","time":"02:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"-0.42%","time":"02:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"-0.42%","time":"02:15","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"-0.42%","time":"02:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"-0.42%","time":"02:25","volumn":"36.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"-0.42%","time":"02:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"-0.42%","time":"02:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.75","rise":"-0.42%","time":"02:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.76","rise":"-0.10%","time":"02:45","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.76","rise":"-0.10%","time":"02:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.78","rise":"0.21%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.78","rise":"0.21%","time":"03:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.78","rise":"0.21%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.78","rise":"0.21%","time":"03:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.78","rise":"0.21%","time":"03:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.78","rise":"0.21%","time":"03:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.78","rise":"0.21%","time":"03:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.78","rise":"0.21%","time":"03:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.78","rise":"0.21%","time":"03:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.78","rise":"0.21%","time":"03:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.78","rise":"0.21%","time":"03:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.78","rise":"0.21%","time":"03:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.78","rise":"0.21%","time":"03:55","volumn":"73.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"4.73","rise":"-0.84%","time":"04:00","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.78","rise":"0.21%","time":"21:35","volumn":"102.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.79","rise":"0.42%","time":"21:40","volumn":"236.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.79","rise":"0.42%","time":"21:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.75","rise":"-0.42%","time":"21:50","volumn":"83.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.79","rise":"0.42%","time":"21:55","volumn":"36.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.79","rise":"0.42%","time":"22:00","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.85","rise":"1.68%","time":"22:05","volumn":"299.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"2.73%","time":"22:10","volumn":"205.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"2.73%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.88","rise":"2.31%","time":"22:20","volumn":"36.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.83","rise":"1.28%","time":"22:25","volumn":"56.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.83","rise":"1.28%","time":"22:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.83","rise":"1.28%","time":"22:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.83","rise":"1.28%","time":"22:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.83","rise":"1.28%","time":"22:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.88","rise":"2.31%","time":"22:50","volumn":"87.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"2.10%","time":"22:55","volumn":"54.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"2.06%","time":"23:00","volumn":"65.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"2.06%","time":"23:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"2.06%","time":"23:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.86","rise":"1.89%","time":"23:15","volumn":"27.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"2.73%","time":"23:20","volumn":"34.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"2.73%","time":"23:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"2.72%","time":"23:30","volumn":"81.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"2.73%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"2.73%","time":"23:40","volumn":"43.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"2.10%","time":"23:45","volumn":"91.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"2.10%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"2.10%","time":"23:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.87","rise":"2.10%","time":"00:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.87","rise":"2.10%","time":"00:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.87","rise":"2.10%","time":"00:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"3.77%","time":"00:15","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"3.77%","time":"00:20","volumn":"188.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.92","rise":"3.25%","time":"00:25","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.92","rise":"3.25%","time":"00:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.92","rise":"3.25%","time":"00:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.92","rise":"3.25%","time":"00:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.92","rise":"3.25%","time":"00:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.92","rise":"3.25%","time":"00:50","volumn":"54.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"3.77%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"3.77%","time":"01:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"3.77%","time":"01:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"3.77%","time":"01:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"3.77%","time":"01:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.90","rise":"2.73%","time":"01:20","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.90","rise":"2.73%","time":"01:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.90","rise":"2.73%","time":"01:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.90","rise":"2.73%","time":"01:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.90","rise":"2.73%","time":"01:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.90","rise":"2.73%","time":"01:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.90","rise":"2.73%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.90","rise":"2.73%","time":"01:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.91","rise":"2.94%","time":"02:00","volumn":"164.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.88","rise":"2.40%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"3.77%","time":"02:10","volumn":"48.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"3.77%","time":"02:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"3.77%","time":"02:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"3.77%","time":"02:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"3.77%","time":"02:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.96","rise":"3.98%","time":"02:35","volumn":"79.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.97","rise":"4.19%","time":"02:40","volumn":"136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.93","rise":"3.36%","time":"02:45","volumn":"74.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"3.77%","time":"02:50","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"3.77%","time":"02:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"3.77%","time":"03:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"3.77%","time":"03:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"3.77%","time":"03:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"3.77%","time":"03:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"3.77%","time":"03:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.97","rise":"4.19%","time":"03:25","volumn":"248.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.97","rise":"4.19%","time":"03:30","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.97","rise":"4.19%","time":"03:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.93","rise":"3.46%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.93","rise":"3.46%","time":"03:45","volumn":"98.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.96","rise":"3.98%","time":"03:50","volumn":"79.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.94","rise":"3.56%","time":"03:55","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.90","rise":"2.73%","time":"04:00","volumn":"266.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.90","rise":"2.73%","time":"21:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.90","rise":"2.73%","time":"21:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.88","rise":"2.31%","time":"21:45","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.88","rise":"2.31%","time":"21:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.88","rise":"2.31%","time":"21:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.89","rise":"2.52%","time":"22:00","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.89","rise":"2.52%","time":"22:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.89","rise":"2.52%","time":"22:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.88","rise":"2.31%","time":"22:15","volumn":"60.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.88","rise":"2.31%","time":"22:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.88","rise":"2.31%","time":"22:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.88","rise":"2.31%","time":"22:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.91","rise":"2.83%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.91","rise":"2.83%","time":"22:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.91","rise":"2.83%","time":"22:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.91","rise":"2.94%","time":"22:50","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.91","rise":"2.94%","time":"22:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.91","rise":"2.94%","time":"23:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.91","rise":"2.94%","time":"23:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.85","rise":"1.68%","time":"23:10","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.85","rise":"1.59%","time":"23:15","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.85","rise":"1.59%","time":"23:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.83","rise":"1.26%","time":"23:25","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.83","rise":"1.26%","time":"23:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.83","rise":"1.26%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.83","rise":"1.26%","time":"23:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.83","rise":"1.26%","time":"23:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.83","rise":"1.26%","time":"23:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.83","rise":"1.26%","time":"23:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"1.26%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"2.73%","time":"00:05","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"2.73%","time":"00:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"2.73%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"2.73%","time":"00:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"2.73%","time":"00:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"2.73%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"2.73%","time":"00:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"2.73%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"2.73%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"2.73%","time":"00:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"2.73%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"2.73%","time":"01:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"2.73%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"2.73%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"1.70%","time":"01:15","volumn":"68.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"1.70%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"1.70%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"1.70%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"1.47%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"1.47%","time":"01:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"1.47%","time":"01:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"1.47%","time":"01:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"1.68%","time":"01:55","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.79","rise":"0.42%","time":"02:00","volumn":"176.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"1.05%","time":"02:05","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"1.05%","time":"02:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"1.05%","time":"02:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"1.05%","time":"02:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"1.05%","time":"02:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"1.05%","time":"02:30","volumn":"66.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"1.05%","time":"02:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"1.05%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"1.05%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"1.05%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"1.05%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"1.05%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.82","rise":"1.05%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"0.81%","time":"03:10","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"0.81%","time":"03:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"0.81%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"0.84%","time":"03:25","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.81","rise":"0.84%","time":"03:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"0.64%","time":"03:35","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"0.63%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"0.63%","time":"03:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"0.63%","time":"03:50","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.79","rise":"0.42%","time":"03:55","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"1.26%","time":"04:00","volumn":"318.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.44","ratio":"-0.14%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.47","ratio":"-0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.84","ratio":"-1.22%"}],"marketCapitalization":"1542.23\u4e07","maxPrice":"4.91","minPrice":"4.81","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/16"]},"cy":{"o":["4.90","4.17","3.45","2.72","1.99"]},"cyrate":{"o":["146.23%","110.18%","74.13%","38.08%","2.03%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.99","rise":"0","time":"03\/19","volumn":"152.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.03","rise":"2.03%","time":"03\/20","volumn":"12.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.31","rise":"16.08%","time":"03\/21","volumn":"325.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.13","rise":"7.04%","time":"03\/22","volumn":"157.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.25","rise":"13.07%","time":"03\/25","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.21","rise":"10.99%","time":"03\/26","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.30","rise":"15.58%","time":"03\/27","volumn":"92.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.26","rise":"13.57%","time":"03\/28","volumn":"34.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.22","rise":"11.56%","time":"04\/01","volumn":"25.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.75","rise":"138.69%","time":"04\/02","volumn":"19.18\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.69","rise":"135.68%","time":"04\/03","volumn":"8071.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.66","rise":"134.17%","time":"04\/04","volumn":"2800.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.75","rise":"138.69%","time":"04\/05","volumn":"2302.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.70","rise":"136.18%","time":"04\/08","volumn":"2151.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.77","rise":"139.70%","time":"04\/09","volumn":"856.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.79","rise":"140.70%","time":"04\/10","volumn":"526.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.71","rise":"136.68%","time":"04\/11","volumn":"1266.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.73","rise":"137.69%","time":"04\/12","volumn":"413.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"146.23%","time":"04\/15","volumn":"3237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.83","rise":"142.71%","time":"04\/16","volumn":"984.00"}],"points":"20"},"open":"4.88","priceChangeRatio":"-0.41%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Ashford","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.91","4.88","4.86","4.83","4.81"]},"cyrate":{"o":["1.66%","1.14%","0.62%","0.10%","-0.41%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.91","rise":"1.66%","time":"21:31","volumn":"92.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.91","rise":"1.66%","time":"21:32","volumn":"128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.91","rise":"1.66%","time":"21:33","volumn":"128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.91","rise":"1.66%","time":"21:34","volumn":"128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.91","rise":"1.66%","time":"21:35","volumn":"128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.91","rise":"1.66%","time":"21:36","volumn":"128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.91","rise":"1.66%","time":"21:37","volumn":"128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"21:38","volumn":"132.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"21:39","volumn":"132.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"21:40","volumn":"132.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"21:41","volumn":"132.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.02%","time":"21:42","volumn":"138.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.02%","time":"21:43","volumn":"138.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.02%","time":"21:44","volumn":"138.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.02%","time":"21:45","volumn":"138.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.02%","time":"21:46","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.02%","time":"21:47","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.02%","time":"21:48","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.02%","time":"21:49","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.02%","time":"21:50","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.02%","time":"21:51","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.02%","time":"21:52","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.02%","time":"21:53","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.02%","time":"21:54","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.02%","time":"21:55","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.02%","time":"21:56","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.02%","time":"21:57","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.02%","time":"21:58","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.83","rise":"0.02%","time":"21:59","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"1.00%","time":"22:00","volumn":"148.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"1.00%","time":"22:01","volumn":"148.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.88","rise":"1.00%","time":"22:02","volumn":"148.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"0.21%","time":"22:03","volumn":"155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"0.21%","time":"22:04","volumn":"155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"0.21%","time":"22:05","volumn":"155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.84","rise":"0.21%","time":"22:06","volumn":"155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"22:07","volumn":"156.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"22:08","volumn":"156.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"22:09","volumn":"156.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"22:10","volumn":"156.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"22:11","volumn":"156.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"22:12","volumn":"156.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"22:13","volumn":"156.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"22:14","volumn":"156.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"22:15","volumn":"158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"22:16","volumn":"158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"22:17","volumn":"158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"22:18","volumn":"158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"22:19","volumn":"163.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"22:20","volumn":"163.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"22:21","volumn":"163.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"22:22","volumn":"192.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.83%","time":"22:23","volumn":"192.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.91","rise":"1.65%","time":"22:24","volumn":"218.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.91","rise":"1.65%","time":"22:25","volumn":"218.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.91","rise":"1.65%","time":"22:26","volumn":"218.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:27","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:28","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:29","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:30","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:31","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:32","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:33","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:34","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:35","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:36","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:37","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:38","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:39","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:40","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:41","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:42","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:43","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:44","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:45","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:46","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:47","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:48","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:49","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:50","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"22:51","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.87%","time":"22:52","volumn":"267.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.87%","time":"22:53","volumn":"267.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.87%","time":"22:54","volumn":"267.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.87%","time":"22:55","volumn":"267.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.87%","time":"22:56","volumn":"267.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.87%","time":"22:57","volumn":"267.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.87%","time":"22:58","volumn":"267.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.87","rise":"0.87%","time":"22:59","volumn":"267.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"23:00","volumn":"283.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:01","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:02","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:03","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:04","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:05","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:06","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:07","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:08","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:09","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:10","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:11","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:12","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:13","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:14","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:15","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:16","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:17","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:18","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:19","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:20","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:21","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:22","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:23","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:24","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:25","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:26","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:27","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:28","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:29","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:30","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:31","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:32","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:33","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:34","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:35","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:36","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:37","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:38","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"0.42%","time":"23:39","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.91","rise":"1.66%","time":"23:40","volumn":"319.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"23:41","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"23:42","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"23:43","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"23:44","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"23:45","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"23:46","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"23:47","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"23:48","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"23:49","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"23:50","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"23:51","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"23:52","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"23:53","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"23:54","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"23:55","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"23:56","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"23:57","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"23:58","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.90","rise":"1.45%","time":"23:59","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:00","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:01","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:02","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:03","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:04","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:05","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:06","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:07","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:08","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:09","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:10","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:11","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:12","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:13","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:14","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:15","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:16","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:17","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:18","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:19","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:20","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:21","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:22","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:23","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:24","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:25","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:26","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:27","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:28","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:29","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:30","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:31","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:32","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:33","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:34","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:35","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:36","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:37","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:38","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:39","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:40","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:41","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:42","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:43","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:44","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"1.45%","time":"00:45","volumn":"347.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"1.24%","time":"00:46","volumn":"350.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"1.24%","time":"00:47","volumn":"350.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"1.24%","time":"00:48","volumn":"350.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"1.24%","time":"00:49","volumn":"350.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"1.24%","time":"00:50","volumn":"350.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"1.24%","time":"00:51","volumn":"350.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"1.24%","time":"00:52","volumn":"350.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"00:53","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"00:54","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"00:55","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"00:56","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"00:57","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"00:58","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"00:59","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"01:00","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"01:01","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"01:02","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"01:03","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"01:04","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"01:05","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"01:06","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"01:07","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"01:08","volumn":"363.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"01:09","volumn":"364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"01:10","volumn":"364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"01:11","volumn":"364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"01:12","volumn":"364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"01:13","volumn":"364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.88","rise":"1.04%","time":"01:14","volumn":"364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:15","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:16","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:17","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:18","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:19","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:20","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:21","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:22","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:23","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:24","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:25","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:26","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:27","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:28","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:29","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:30","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:31","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:32","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:33","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:34","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:35","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:36","volumn":"397.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:37","volumn":"397.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:38","volumn":"397.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:39","volumn":"397.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:40","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:41","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:42","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:43","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:44","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:45","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:46","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:47","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:48","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:49","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:50","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:51","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:52","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:53","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:54","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:55","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:56","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:57","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:58","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"01:59","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:00","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:01","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:02","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:03","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:04","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:05","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:06","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:07","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:08","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:09","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:10","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:11","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:12","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:13","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:14","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:15","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:16","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:17","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:18","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:19","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:20","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:21","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:22","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:23","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:24","volumn":"421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:25","volumn":"421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:26","volumn":"421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:27","volumn":"421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:28","volumn":"421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:29","volumn":"421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:30","volumn":"421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:31","volumn":"421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:32","volumn":"421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:33","volumn":"421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:34","volumn":"421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:35","volumn":"421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.87","rise":"0.83%","time":"02:36","volumn":"421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:37","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:38","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:39","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:40","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:41","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:42","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:43","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:44","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:45","volumn":"458.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:46","volumn":"458.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:47","volumn":"458.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:48","volumn":"458.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:49","volumn":"458.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:50","volumn":"458.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:51","volumn":"458.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:52","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:53","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:54","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:55","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:56","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:57","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:58","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"02:59","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"03:00","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"03:01","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"03:02","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"03:03","volumn":"460.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"03:04","volumn":"460.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"03:05","volumn":"460.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"03:06","volumn":"460.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"03:07","volumn":"460.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"03:08","volumn":"460.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.84","rise":"0.31%","time":"03:09","volumn":"464.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.84","rise":"0.31%","time":"03:10","volumn":"464.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:11","volumn":"467.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:12","volumn":"467.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:13","volumn":"467.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:14","volumn":"467.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:15","volumn":"467.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:16","volumn":"467.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:17","volumn":"467.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:18","volumn":"467.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:19","volumn":"467.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:20","volumn":"467.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:21","volumn":"467.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:22","volumn":"467.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:23","volumn":"480.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:24","volumn":"480.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:25","volumn":"480.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:26","volumn":"480.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:27","volumn":"480.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:28","volumn":"482.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:29","volumn":"482.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:30","volumn":"482.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:31","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:32","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:33","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:34","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:35","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:36","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:37","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:38","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:39","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:40","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:41","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:42","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","time":"03:43","volumn":"493.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.86","rise":"0.52%","time":"03:44","volumn":"495.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:45","volumn":"515.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:46","volumn":"515.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:47","volumn":"515.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:48","volumn":"515.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:49","volumn":"515.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:50","volumn":"526.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.84","rise":"0.21%","time":"03:51","volumn":"527.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.84","rise":"0.21%","time":"03:52","volumn":"527.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.84","rise":"0.21%","time":"03:53","volumn":"527.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.84","rise":"0.21%","time":"03:54","volumn":"527.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:55","volumn":"555.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:56","volumn":"562.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:57","volumn":"562.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:58","volumn":"562.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.85","rise":"0.41%","time":"03:59","volumn":"562.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.81","rise":"-0.41%","time":"04:00","volumn":"585.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Ashford[AINC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_AINC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/AINC.html?from=360search","volume":"5.85\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/27","2024\/04\/16"]},"cy":{"o":["11.01","8.73","6.46","4.18","1.91"]},"cyrate":{"o":["4.85%","-16.81%","-38.48%","-60.14%","-81.81%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.50","rise":"0","time":"04\/27","volumn":"24.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.40","rise":"-0.95%","time":"04\/28","volumn":"37.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"10.34","rise":"-1.52%","time":"05\/01","volumn":"29.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"-1.52%","time":"05\/02","volumn":"17.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"10.67","rise":"1.62%","time":"05\/03","volumn":"191.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.15","rise":"-3.38%","time":"05\/04","volumn":"8.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.97","rise":"4.48%","time":"05\/05","volumn":"51.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.01","rise":"4.85%","time":"05\/08","volumn":"387.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.80","rise":"2.86%","time":"05\/09","volumn":"41.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.79","rise":"2.71%","time":"05\/10","volumn":"20.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.80","rise":"2.86%","time":"05\/11","volumn":"8.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.73","rise":"2.19%","time":"05\/12","volumn":"9.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.51","rise":"0.05%","time":"05\/15","volumn":"55.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"-4.76%","time":"05\/16","volumn":"53.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.80","rise":"-6.67%","time":"05\/17","volumn":"38.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.59","rise":"-8.67%","time":"05\/18","volumn":"87.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.75","rise":"-7.14%","time":"05\/19","volumn":"60.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-9.52%","time":"05\/22","volumn":"37.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.60","rise":"-8.57%","time":"05\/23","volumn":"150.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.42","rise":"-10.29%","time":"05\/24","volumn":"11.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.36","rise":"-10.85%","time":"05\/25","volumn":"19.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.26","rise":"-11.81%","time":"05\/26","volumn":"18.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-7.62%","time":"05\/30","volumn":"38.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.79","rise":"-6.76%","time":"05\/31","volumn":"17.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.90","rise":"-5.71%","time":"06\/01","volumn":"28.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.00","rise":"-4.76%","time":"06\/02","volumn":"23.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.98","rise":"-4.95%","time":"06\/05","volumn":"32.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.19","rise":"-2.96%","time":"06\/06","volumn":"20.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.40","rise":"-0.95%","time":"06\/07","volumn":"23.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.45","rise":"-0.48%","time":"06\/08","volumn":"19.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","time":"06\/09","volumn":"3.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.57","rise":"0.67%","time":"06\/12","volumn":"16.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.56","rise":"0.57%","time":"06\/13","volumn":"6.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.80","rise":"2.86%","time":"06\/14","volumn":"17.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.42","rise":"-0.76%","time":"06\/15","volumn":"85.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.22","rise":"-2.67%","time":"06\/16","volumn":"38.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.18","rise":"-3.05%","time":"06\/20","volumn":"8.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.18","rise":"-3.05%","time":"06\/21","volumn":"0"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"10.35","rise":"-1.43%","time":"06\/22","volumn":"7.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.67","rise":"-7.90%","time":"06\/23","volumn":"28.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.35","rise":"-10.95%","time":"06\/26","volumn":"60.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.86","rise":"-6.14%","time":"06\/27","volumn":"80.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.81","rise":"-6.57%","time":"06\/28","volumn":"94.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.70","rise":"-7.62%","time":"06\/29","volumn":"18.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.72","rise":"-7.43%","time":"06\/30","volumn":"5.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.67","rise":"-7.90%","time":"07\/03","volumn":"19.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.71","rise":"-7.57%","time":"07\/05","volumn":"7.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.81","rise":"-6.57%","time":"07\/06","volumn":"24.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-7.88%","time":"07\/07","volumn":"3.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.72","rise":"-7.38%","time":"07\/10","volumn":"26.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"-9.33%","time":"07\/11","volumn":"111.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.54","rise":"-9.18%","time":"07\/12","volumn":"23.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.50","rise":"-9.55%","time":"07\/13","volumn":"7.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.67","rise":"-7.90%","time":"07\/14","volumn":"8.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.41","rise":"-10.38%","time":"07\/18","volumn":"18.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.47","rise":"-9.81%","time":"07\/19","volumn":"3.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.40","rise":"-10.48%","time":"07\/20","volumn":"9.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.30","rise":"-11.43%","time":"07\/21","volumn":"17.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.64","rise":"-8.19%","time":"07\/24","volumn":"8.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.30","rise":"-11.43%","time":"07\/25","volumn":"8.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.30","rise":"-11.43%","time":"07\/26","volumn":"2.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.30","rise":"-11.43%","time":"07\/27","volumn":"0"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.40","rise":"-10.48%","time":"07\/28","volumn":"2.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.40","rise":"-10.48%","time":"07\/31","volumn":"10.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.35","rise":"-10.95%","time":"08\/01","volumn":"288.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.20","rise":"-12.38%","time":"08\/02","volumn":"19.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.40","rise":"-10.48%","time":"08\/03","volumn":"41.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.27","rise":"-11.69%","time":"08\/04","volumn":"4.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.11","rise":"-13.28%","time":"08\/07","volumn":"11.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.11","rise":"-13.28%","time":"08\/08","volumn":"1.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.38","rise":"-10.67%","time":"08\/09","volumn":"8.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.50","rise":"-9.52%","time":"08\/10","volumn":"20.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.10","rise":"-13.33%","time":"08\/11","volumn":"4.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.10","rise":"-13.33%","time":"08\/14","volumn":"5.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.30","rise":"-11.43%","time":"08\/15","volumn":"16.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.27","rise":"-11.71%","time":"08\/16","volumn":"13.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.25","rise":"-11.90%","time":"08\/17","volumn":"98.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.28","rise":"-11.67%","time":"08\/18","volumn":"17.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.10","rise":"-13.33%","time":"08\/21","volumn":"30.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.10","rise":"-13.33%","time":"08\/22","volumn":"6.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.10","rise":"-13.33%","time":"08\/23","volumn":"0"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.10","rise":"-13.33%","time":"08\/24","volumn":"8.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.11","rise":"-13.24%","time":"08\/25","volumn":"8.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.31","rise":"-20.86%","time":"08\/28","volumn":"108.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.80","rise":"-16.17%","time":"08\/29","volumn":"18.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.80","rise":"-16.19%","time":"08\/30","volumn":"9.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.84","rise":"-15.86%","time":"08\/31","volumn":"7.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.52","rise":"-18.86%","time":"09\/01","volumn":"6.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.37","rise":"-20.28%","time":"09\/05","volumn":"5.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.63","rise":"-17.81%","time":"09\/06","volumn":"8.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.63","rise":"-17.81%","time":"09\/07","volumn":"1.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.18","rise":"-22.10%","time":"09\/08","volumn":"29.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.18","rise":"-22.10%","time":"09\/11","volumn":"12.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.19","rise":"-22.00%","time":"09\/12","volumn":"16.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.15","rise":"-22.38%","time":"09\/13","volumn":"35.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.32","rise":"-30.29%","time":"09\/14","volumn":"28.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.56","rise":"-28.00%","time":"09\/15","volumn":"26.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.56","rise":"-28.00%","time":"09\/18","volumn":"11.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.06","rise":"-32.76%","time":"09\/19","volumn":"9.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.12","rise":"-41.71%","time":"09\/20","volumn":"9.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.15","rise":"-41.43%","time":"09\/21","volumn":"18.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.11","rise":"-41.81%","time":"09\/22","volumn":"11.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.52","rise":"-37.90%","time":"09\/25","volumn":"32.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.44","rise":"-38.67%","time":"09\/26","volumn":"42.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.65","rise":"-46.19%","time":"09\/27","volumn":"75.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.65","rise":"-46.19%","time":"09\/28","volumn":"2.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.16","rise":"-41.33%","time":"09\/29","volumn":"22.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"5.60","rise":"-46.67%","time":"10\/03","volumn":"2.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"5.60","rise":"-46.67%","time":"10\/04","volumn":"7.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.00","rise":"-42.86%","time":"10\/05","volumn":"40.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"5.99","rise":"-42.95%","time":"10\/06","volumn":"28.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.99","rise":"-42.95%","time":"10\/09","volumn":"0"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.87","rise":"-44.10%","time":"10\/10","volumn":"2.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.14","rise":"-41.52%","time":"10\/11","volumn":"13.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.14","rise":"-41.52%","time":"10\/12","volumn":"17.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.12","rise":"-41.71%","time":"10\/13","volumn":"5.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.82","rise":"-44.57%","time":"10\/16","volumn":"23.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.05","rise":"-42.38%","time":"10\/17","volumn":"98.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.39","rise":"-39.14%","time":"10\/18","volumn":"5.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.42","rise":"-38.86%","time":"10\/19","volumn":"21.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.95","rise":"-43.33%","time":"10\/20","volumn":"38.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.60","rise":"-46.67%","time":"10\/23","volumn":"19.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.70","rise":"-45.71%","time":"10\/24","volumn":"54.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.70","rise":"-45.71%","time":"10\/25","volumn":"51.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.89","rise":"-43.90%","time":"10\/26","volumn":"4.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.71","rise":"-45.62%","time":"10\/27","volumn":"22.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.71","rise":"-45.62%","time":"10\/30","volumn":"0"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.79","rise":"-44.86%","time":"10\/31","volumn":"1.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.60","rise":"-46.67%","time":"11\/01","volumn":"14.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.62","rise":"-46.48%","time":"11\/02","volumn":"3.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.98","rise":"-43.05%","time":"11\/03","volumn":"14.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.66","rise":"-46.10%","time":"11\/06","volumn":"10.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.66","rise":"-46.10%","time":"11\/07","volumn":"3.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.98","rise":"-43.04%","time":"11\/08","volumn":"48.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.90","rise":"-43.81%","time":"11\/09","volumn":"44.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.29","rise":"-49.62%","time":"11\/10","volumn":"5.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.36","rise":"-48.95%","time":"11\/13","volumn":"15.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.36","rise":"-48.95%","time":"11\/14","volumn":"3.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.49","rise":"-47.71%","time":"11\/15","volumn":"25.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.42","rise":"-48.38%","time":"11\/16","volumn":"12.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.33","rise":"-49.24%","time":"11\/20","volumn":"35.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.18","rise":"-50.67%","time":"11\/21","volumn":"8.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.34","rise":"-49.14%","time":"11\/22","volumn":"41.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.35","rise":"-49.05%","time":"11\/24","volumn":"1.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-48.67%","time":"11\/27","volumn":"45.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.03","rise":"-52.10%","time":"11\/28","volumn":"10.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.06","rise":"-51.81%","time":"11\/29","volumn":"17.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.15","rise":"-50.95%","time":"11\/30","volumn":"9.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.15","rise":"-50.95%","time":"12\/01","volumn":"17.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.91","rise":"-53.24%","time":"12\/04","volumn":"38.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.00","rise":"-52.38%","time":"12\/06","volumn":"5.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.67","rise":"-55.52%","time":"12\/07","volumn":"55.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.75","rise":"-54.76%","time":"12\/08","volumn":"17.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.46","rise":"-57.52%","time":"12\/11","volumn":"72.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.36","rise":"-58.48%","time":"12\/12","volumn":"20.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.44","rise":"-57.71%","time":"12\/13","volumn":"8.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.45","rise":"-57.62%","time":"12\/14","volumn":"8.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.20","rise":"-60.00%","time":"12\/15","volumn":"107.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.97","rise":"-62.19%","time":"12\/18","volumn":"33.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.90","rise":"-62.86%","time":"12\/19","volumn":"34.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.88","rise":"-63.05%","time":"12\/20","volumn":"45.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.83","rise":"-63.52%","time":"12\/21","volumn":"28.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.80","rise":"-63.79%","time":"12\/22","volumn":"56.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-64.29%","time":"12\/26","volumn":"53.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.88","rise":"-63.05%","time":"12\/27","volumn":"112.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.67","rise":"-65.05%","time":"12\/28","volumn":"63.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.68","rise":"-64.95%","time":"12\/29","volumn":"42.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.88","rise":"-63.05%","time":"01\/02","volumn":"181.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.83","rise":"-63.57%","time":"01\/03","volumn":"44.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.82","rise":"-63.62%","time":"01\/04","volumn":"5.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.67","rise":"-65.05%","time":"01\/05","volumn":"13.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.88","rise":"-63.05%","time":"01\/08","volumn":"6.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.72","rise":"-64.57%","time":"01\/09","volumn":"30.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.72","rise":"-64.57%","time":"01\/10","volumn":"0"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.62","rise":"-65.52%","time":"01\/11","volumn":"6.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.60","rise":"-65.71%","time":"01\/12","volumn":"3.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-65.57%","time":"01\/16","volumn":"24.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-65.86%","time":"01\/17","volumn":"35.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.39","rise":"-67.71%","time":"01\/18","volumn":"29.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.03","rise":"-71.14%","time":"01\/19","volumn":"57.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.05","rise":"-70.95%","time":"01\/22","volumn":"32.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"-67.05%","time":"01\/23","volumn":"10.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.43","rise":"-67.33%","time":"01\/24","volumn":"5.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.28","rise":"-68.76%","time":"01\/25","volumn":"6.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-71.33%","time":"01\/26","volumn":"6.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.00","rise":"-71.43%","time":"01\/29","volumn":"13.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.91","rise":"-72.32%","time":"01\/30","volumn":"21.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.82","rise":"-73.14%","time":"01\/31","volumn":"49.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.82","rise":"-73.14%","time":"02\/01","volumn":"38.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.81","rise":"-73.24%","time":"02\/02","volumn":"8.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.70","rise":"-74.29%","time":"02\/05","volumn":"46.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.56","rise":"-75.62%","time":"02\/06","volumn":"27.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.35","rise":"-77.62%","time":"02\/07","volumn":"77.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.33","rise":"-77.81%","time":"02\/08","volumn":"7.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.55","rise":"-75.71%","time":"02\/09","volumn":"12.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.48","rise":"-76.38%","time":"02\/12","volumn":"26.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.70","rise":"-74.25%","time":"02\/13","volumn":"21.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.54","rise":"-75.81%","time":"02\/14","volumn":"30.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.48","rise":"-76.38%","time":"02\/15","volumn":"21.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.30","rise":"-78.10%","time":"02\/16","volumn":"143.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.37","rise":"-77.43%","time":"02\/20","volumn":"37.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.35","rise":"-77.62%","time":"02\/21","volumn":"22.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.29","rise":"-78.19%","time":"02\/22","volumn":"102.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.45","rise":"-76.67%","time":"02\/23","volumn":"224.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.59","rise":"-75.33%","time":"02\/26","volumn":"190.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.58","rise":"-75.43%","time":"02\/27","volumn":"230.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.52","rise":"-76.00%","time":"02\/28","volumn":"98.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.79","rise":"-73.43%","time":"02\/29","volumn":"122.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.17","rise":"-69.81%","time":"03\/01","volumn":"516.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.72","rise":"-74.10%","time":"03\/04","volumn":"237.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.49","rise":"-76.29%","time":"03\/05","volumn":"298.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.66","rise":"-74.67%","time":"03\/06","volumn":"186.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.46","rise":"-76.57%","time":"03\/07","volumn":"137.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.51","rise":"-76.10%","time":"03\/08","volumn":"117.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.47","rise":"-76.48%","time":"03\/11","volumn":"152.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.63","rise":"-74.95%","time":"03\/12","volumn":"114.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.45","rise":"-76.67%","time":"03\/13","volumn":"161.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.07","rise":"-80.29%","time":"03\/14","volumn":"317.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.94","rise":"-81.52%","time":"03\/15","volumn":"211.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.91","rise":"-81.81%","time":"03\/18","volumn":"120.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.99","rise":"-81.05%","time":"03\/19","volumn":"152.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.03","rise":"-80.66%","time":"03\/20","volumn":"12.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.31","rise":"-78.00%","time":"03\/21","volumn":"325.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.13","rise":"-79.71%","time":"03\/22","volumn":"157.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.25","rise":"-78.57%","time":"03\/25","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.21","rise":"-78.96%","time":"03\/26","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.30","rise":"-78.10%","time":"03\/27","volumn":"92.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.26","rise":"-78.48%","time":"03\/28","volumn":"34.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.22","rise":"-78.86%","time":"04\/01","volumn":"25.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.75","rise":"-54.76%","time":"04\/02","volumn":"19.18\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.69","rise":"-55.33%","time":"04\/03","volumn":"8071.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.66","rise":"-55.62%","time":"04\/04","volumn":"2800.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.75","rise":"-54.76%","time":"04\/05","volumn":"2302.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.70","rise":"-55.24%","time":"04\/08","volumn":"2151.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.77","rise":"-54.57%","time":"04\/09","volumn":"856.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.79","rise":"-54.38%","time":"04\/10","volumn":"526.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.71","rise":"-55.14%","time":"04\/11","volumn":"1266.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.73","rise":"-54.95%","time":"04\/12","volumn":"413.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"-53.33%","time":"04\/15","volumn":"3237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.83","rise":"-54.00%","time":"04\/16","volumn":"984.00"}],"points":"240"}}
- 意见反馈
- 页面反馈