什么意思 英语argan的翻译 音标 读音 用法 例句 在线翻译 有道词典
argan 论文例句
威例句 go top 当前分类下找不到 argan 的例句。 查看双语例句下的全部例句 或者看看其他分类: 权威例句 例句来自权威英文网站、英文论文等,提供最专业的例句。
美容界的“液体黄金” – 摩洛哥坚果油(Argan Oil)
{"amount":"217.43\u4e07","changeAmount":"0.21","close":"50.35","currentPrice":"50.56","currenttime":"2024-03-29 04:00:00","e":{"@attributes":{"datetime":"2024-03-29 04:00:00","e1":"50.56","e2":"0.21","e3":"(0.42%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["51.97","51.44","50.91","50.38","49.85"]},"cyrate":{"o":["1.17%","0.14%","-0.90%","-1.93%","-2.96%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.37","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.37","rise":"0.00%","time":"02:40","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.37","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.37","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.50","rise":"0.25%","time":"02:55","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.45","rise":"0.16%","time":"03:00","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.45","rise":"0.16%","time":"03:05","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.64","rise":"0.53%","time":"03:10","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.64","rise":"0.53%","time":"03:15","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.64","rise":"0.53%","time":"03:20","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.64","rise":"0.53%","time":"03:25","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.79","rise":"0.82%","time":"03:30","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.79","rise":"0.82%","time":"03:35","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.79","rise":"0.82%","time":"03:40","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.79","rise":"0.82%","time":"03:45","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.86","rise":"0.95%","time":"03:50","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.97","rise":"1.17%","time":"03:55","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.56","rise":"0.37%","time":"04:00","volumn":"338.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.56","rise":"0.37%","time":"21:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.56","rise":"0.37%","time":"21:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.56","rise":"0.37%","time":"21:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.56","rise":"0.37%","time":"21:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.56","rise":"0.37%","time":"21:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.56","rise":"0.37%","time":"22:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.56","rise":"0.37%","time":"22:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.56","rise":"0.37%","time":"22:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.56","rise":"0.37%","time":"22:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.56","rise":"0.37%","time":"22:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.56","rise":"0.37%","time":"22:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.56","rise":"0.37%","time":"22:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.56","rise":"0.37%","time":"22:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.56","rise":"0.37%","time":"22:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.56","rise":"0.37%","time":"22:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.26","rise":"-0.22%","time":"22:50","volumn":"44.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.26","rise":"-0.22%","time":"22:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.26","rise":"-0.22%","time":"23:00","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.26","rise":"-0.22%","time":"23:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.26","rise":"-0.22%","time":"23:10","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.26","rise":"-0.22%","time":"23:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.26","rise":"-0.22%","time":"23:20","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.47","rise":"0.19%","time":"23:25","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.47","rise":"0.19%","time":"23:30","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.47","rise":"0.19%","time":"23:35","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.47","rise":"0.19%","time":"23:40","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.47","rise":"0.19%","time":"23:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.47","rise":"0.19%","time":"23:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.47","rise":"0.19%","time":"23:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.47","rise":"0.19%","time":"00:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.23","rise":"-0.26%","time":"00:05","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.23","rise":"-0.26%","time":"00:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.23","rise":"-0.26%","time":"00:15","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.23","rise":"-0.26%","time":"00:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.23","rise":"-0.26%","time":"00:25","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.23","rise":"-0.26%","time":"00:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.27","rise":"-0.19%","time":"00:35","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.27","rise":"-0.19%","time":"00:40","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.25","rise":"-0.23%","time":"00:45","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.25","rise":"-0.23%","time":"00:50","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.12","rise":"-0.49%","time":"00:55","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.12","rise":"-0.49%","time":"01:00","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.14","rise":"-0.45%","time":"01:05","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.14","rise":"-0.45%","time":"01:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.26","rise":"-0.22%","time":"01:15","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.26","rise":"-0.22%","time":"01:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.26","rise":"-0.22%","time":"01:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.27","rise":"-0.19%","time":"01:30","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.27","rise":"-0.19%","time":"01:35","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.27","rise":"-0.19%","time":"01:40","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.27","rise":"-0.19%","time":"01:45","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.27","rise":"-0.19%","time":"01:50","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.27","rise":"-0.19%","time":"01:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.27","rise":"-0.19%","time":"02:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.27","rise":"-0.19%","time":"02:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.27","rise":"-0.19%","time":"02:10","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.55","rise":"0.35%","time":"02:15","volumn":"46.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.45","rise":"0.16%","time":"02:20","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.49","rise":"0.23%","time":"02:25","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.49","rise":"0.23%","time":"02:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.49","rise":"0.23%","time":"02:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.40","rise":"0.06%","time":"02:40","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.40","rise":"0.06%","time":"02:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.40","rise":"0.06%","time":"02:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.42","rise":"0.10%","time":"02:55","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.27","rise":"-0.20%","time":"03:00","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.27","rise":"-0.20%","time":"03:05","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.27","rise":"-0.20%","time":"03:10","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.23","rise":"-0.26%","time":"03:15","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.13","rise":"-0.47%","time":"03:20","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.08","rise":"-0.57%","time":"03:25","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.08","rise":"-0.57%","time":"03:30","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.08","rise":"-0.57%","time":"03:35","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.08","rise":"-0.57%","time":"03:40","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.08","rise":"-0.56%","time":"03:45","volumn":"18.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.08","rise":"-0.56%","time":"03:50","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.00","rise":"-0.72%","time":"03:55","volumn":"33.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"50.89","rise":"-0.93%","time":"04:00","volumn":"207.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.89","rise":"-0.93%","time":"21:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.10","rise":"-0.53%","time":"21:40","volumn":"34.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.10","rise":"-0.53%","time":"21:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.10","rise":"-0.53%","time":"21:50","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.10","rise":"-0.53%","time":"21:55","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.10","rise":"-0.53%","time":"22:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.80","rise":"-1.11%","time":"22:05","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.80","rise":"-1.11%","time":"22:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.80","rise":"-1.11%","time":"22:15","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.80","rise":"-1.11%","time":"22:20","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.80","rise":"-1.11%","time":"22:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.80","rise":"-1.11%","time":"22:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.80","rise":"-1.11%","time":"22:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.80","rise":"-1.11%","time":"22:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.67","rise":"-1.36%","time":"22:45","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.67","rise":"-1.36%","time":"22:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.67","rise":"-1.36%","time":"22:55","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.67","rise":"-1.36%","time":"23:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.67","rise":"-1.36%","time":"23:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.66","rise":"-1.38%","time":"23:10","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.78","rise":"-1.15%","time":"23:15","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.55","rise":"-1.60%","time":"23:20","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.55","rise":"-1.60%","time":"23:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.55","rise":"-1.60%","time":"23:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.55","rise":"-1.60%","time":"23:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.55","rise":"-1.60%","time":"23:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.55","rise":"-1.60%","time":"23:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.55","rise":"-1.60%","time":"23:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.69","rise":"-1.33%","time":"23:55","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.69","rise":"-1.33%","time":"00:00","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.69","rise":"-1.33%","time":"00:05","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.66","rise":"-1.37%","time":"00:10","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.66","rise":"-1.37%","time":"00:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.66","rise":"-1.37%","time":"00:20","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.66","rise":"-1.37%","time":"00:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.68","rise":"-1.34%","time":"00:30","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.68","rise":"-1.34%","time":"00:35","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.68","rise":"-1.34%","time":"00:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.62","rise":"-1.46%","time":"00:45","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.72","rise":"-1.28%","time":"00:50","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.63","rise":"-1.43%","time":"00:55","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.63","rise":"-1.43%","time":"01:00","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.88","rise":"-0.95%","time":"01:05","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.75","rise":"-1.21%","time":"01:10","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.75","rise":"-1.21%","time":"01:15","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.75","rise":"-1.21%","time":"01:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.75","rise":"-1.21%","time":"01:25","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.75","rise":"-1.21%","time":"01:30","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.75","rise":"-1.21%","time":"01:35","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.91","rise":"-0.90%","time":"01:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.91","rise":"-0.90%","time":"01:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.91","rise":"-0.90%","time":"01:50","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.91","rise":"-0.90%","time":"01:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.91","rise":"-0.90%","time":"02:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.91","rise":"-0.90%","time":"02:05","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.91","rise":"-0.90%","time":"02:10","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.91","rise":"-0.90%","time":"02:15","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.86","rise":"-0.99%","time":"02:20","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.86","rise":"-0.99%","time":"02:25","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.86","rise":"-0.99%","time":"02:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.94","rise":"-0.84%","time":"02:35","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.94","rise":"-0.84%","time":"02:40","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.94","rise":"-0.84%","time":"02:45","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.94","rise":"-0.84%","time":"02:50","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.78","rise":"-1.15%","time":"02:55","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.78","rise":"-1.15%","time":"03:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.78","rise":"-1.15%","time":"03:05","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.78","rise":"-1.15%","time":"03:10","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.89","rise":"-0.93%","time":"03:15","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.80","rise":"-1.11%","time":"03:20","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.80","rise":"-1.11%","time":"03:25","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.80","rise":"-1.11%","time":"03:30","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.80","rise":"-1.11%","time":"03:35","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.80","rise":"-1.11%","time":"03:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.73","rise":"-1.25%","time":"03:45","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.66","rise":"-1.38%","time":"03:50","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.69","rise":"-1.32%","time":"03:55","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.56","rise":"-1.58%","time":"04:00","volumn":"141.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.37","rise":"-1.96%","time":"21:35","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.03","rise":"-2.61%","time":"21:40","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.23","rise":"-2.22%","time":"21:45","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.27","rise":"-2.14%","time":"21:50","volumn":"65.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.33","rise":"-2.02%","time":"21:55","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.37","rise":"-1.96%","time":"22:00","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.37","rise":"-1.96%","time":"22:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.37","rise":"-1.96%","time":"22:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.37","rise":"-1.96%","time":"22:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.37","rise":"-1.96%","time":"22:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.37","rise":"-1.96%","time":"22:25","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.37","rise":"-1.96%","time":"22:30","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.21","rise":"-2.26%","time":"22:35","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.21","rise":"-2.26%","time":"22:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.21","rise":"-2.26%","time":"22:45","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.21","rise":"-2.26%","time":"22:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.21","rise":"-2.26%","time":"22:55","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.21","rise":"-2.26%","time":"23:00","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.21","rise":"-2.26%","time":"23:05","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.21","rise":"-2.26%","time":"23:10","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.08","rise":"-2.51%","time":"23:15","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.08","rise":"-2.51%","time":"23:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.08","rise":"-2.51%","time":"23:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.12","rise":"-2.43%","time":"23:30","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.12","rise":"-2.43%","time":"23:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.12","rise":"-2.43%","time":"23:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.11","rise":"-2.45%","time":"23:45","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.11","rise":"-2.45%","time":"23:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"50.11","rise":"-2.45%","time":"23:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.23","rise":"-2.22%","time":"00:00","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.24","rise":"-2.19%","time":"00:05","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.15","rise":"-2.37%","time":"00:10","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.15","rise":"-2.37%","time":"00:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.15","rise":"-2.37%","time":"00:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.15","rise":"-2.37%","time":"00:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.15","rise":"-2.37%","time":"00:30","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.15","rise":"-2.37%","time":"00:35","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.15","rise":"-2.37%","time":"00:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.15","rise":"-2.37%","time":"00:45","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.20","rise":"-2.27%","time":"00:50","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.24","rise":"-2.20%","time":"00:55","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.24","rise":"-2.20%","time":"01:00","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.24","rise":"-2.20%","time":"01:05","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.28","rise":"-2.11%","time":"01:10","volumn":"27.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.28","rise":"-2.11%","time":"01:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.28","rise":"-2.11%","time":"01:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.28","rise":"-2.11%","time":"01:25","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.25","rise":"-2.18%","time":"01:30","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.25","rise":"-2.18%","time":"01:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.24","rise":"-2.20%","time":"01:40","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.24","rise":"-2.20%","time":"01:45","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.05","rise":"-2.57%","time":"01:50","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.09","rise":"-2.49%","time":"01:55","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"49.98","rise":"-2.70%","time":"02:00","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"49.99","rise":"-2.69%","time":"02:05","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"49.99","rise":"-2.69%","time":"02:10","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"49.99","rise":"-2.69%","time":"02:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"49.98","rise":"-2.71%","time":"02:20","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"49.98","rise":"-2.71%","time":"02:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"49.98","rise":"-2.71%","time":"02:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"49.95","rise":"-2.76%","time":"02:35","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"49.92","rise":"-2.82%","time":"02:40","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"49.92","rise":"-2.82%","time":"02:45","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.01","rise":"-2.66%","time":"02:50","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.01","rise":"-2.66%","time":"02:55","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"49.88","rise":"-2.90%","time":"03:00","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"49.88","rise":"-2.90%","time":"03:05","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"49.88","rise":"-2.91%","time":"03:10","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.15","rise":"-2.37%","time":"03:15","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.15","rise":"-2.37%","time":"03:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.09","rise":"-2.50%","time":"03:25","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.02","rise":"-2.64%","time":"03:30","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.03","rise":"-2.60%","time":"03:35","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.04","rise":"-2.59%","time":"03:40","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.04","rise":"-2.59%","time":"03:45","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.04","rise":"-2.59%","time":"03:50","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.00","rise":"-2.67%","time":"03:55","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"49.85","rise":"-2.96%","time":"04:00","volumn":"163.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"49.85","rise":"-2.96%","time":"21:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"49.85","rise":"-2.96%","time":"21:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"49.85","rise":"-2.96%","time":"21:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.07","rise":"-2.53%","time":"21:50","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.20","rise":"-2.27%","time":"21:55","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.20","rise":"-2.27%","time":"22:00","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.20","rise":"-2.27%","time":"22:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.20","rise":"-2.27%","time":"22:10","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.20","rise":"-2.27%","time":"22:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.20","rise":"-2.27%","time":"22:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.02","rise":"-2.62%","time":"22:25","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.02","rise":"-2.63%","time":"22:30","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.16","rise":"-2.36%","time":"22:35","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.16","rise":"-2.36%","time":"22:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.16","rise":"-2.36%","time":"22:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.16","rise":"-2.36%","time":"22:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.16","rise":"-2.36%","time":"22:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.16","rise":"-2.36%","time":"23:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.16","rise":"-2.36%","time":"23:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.16","rise":"-2.36%","time":"23:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.16","rise":"-2.36%","time":"23:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.16","rise":"-2.36%","time":"23:20","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.24","rise":"-2.19%","time":"23:25","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.24","rise":"-2.19%","time":"23:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.24","rise":"-2.20%","time":"23:35","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.24","rise":"-2.20%","time":"23:40","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.24","rise":"-2.20%","time":"23:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.24","rise":"-2.20%","time":"23:50","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.24","rise":"-2.20%","time":"23:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.24","rise":"-2.20%","time":"00:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.24","rise":"-2.20%","time":"00:05","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.33","rise":"-2.02%","time":"00:10","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.33","rise":"-2.02%","time":"00:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.33","rise":"-2.02%","time":"00:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.27","rise":"-2.14%","time":"00:25","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.27","rise":"-2.14%","time":"00:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.30","rise":"-2.08%","time":"00:35","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.32","rise":"-2.04%","time":"00:40","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.32","rise":"-2.04%","time":"00:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.30","rise":"-2.08%","time":"00:50","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.30","rise":"-2.08%","time":"00:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.30","rise":"-2.08%","time":"01:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.32","rise":"-2.04%","time":"01:05","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.20","rise":"-2.28%","time":"01:10","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.20","rise":"-2.28%","time":"01:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.20","rise":"-2.28%","time":"01:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.20","rise":"-2.28%","time":"01:25","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.20","rise":"-2.28%","time":"01:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.20","rise":"-2.28%","time":"01:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.20","rise":"-2.28%","time":"01:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.20","rise":"-2.28%","time":"01:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.20","rise":"-2.28%","time":"01:50","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.20","rise":"-2.28%","time":"01:55","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.20","rise":"-2.28%","time":"02:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.24","rise":"-2.19%","time":"02:05","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.24","rise":"-2.19%","time":"02:10","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.24","rise":"-2.19%","time":"02:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.32","rise":"-2.04%","time":"02:20","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.32","rise":"-2.04%","time":"02:25","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.32","rise":"-2.04%","time":"02:30","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.38","rise":"-1.93%","time":"02:35","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.38","rise":"-1.93%","time":"02:40","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.38","rise":"-1.93%","time":"02:45","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.45","rise":"-1.79%","time":"02:50","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.41","rise":"-1.88%","time":"02:55","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.41","rise":"-1.88%","time":"03:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.26","rise":"-2.17%","time":"03:05","volumn":"22.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.30","rise":"-2.07%","time":"03:10","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.30","rise":"-2.07%","time":"03:15","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.10","rise":"-2.46%","time":"03:20","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.12","rise":"-2.43%","time":"03:25","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.21","rise":"-2.26%","time":"03:30","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.20","rise":"-2.28%","time":"03:35","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.17","rise":"-2.33%","time":"03:40","volumn":"10.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.13","rise":"-2.41%","time":"03:45","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.08","rise":"-2.51%","time":"03:50","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.16","rise":"-2.36%","time":"03:55","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.35","rise":"-1.99%","time":"04:00","volumn":"179.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"6.74\u4ebf","maxPrice":"51.13","minPrice":"50.16","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["51.56","50.25","48.94","47.62","46.31"]},"cyrate":{"o":["10.03%","7.23%","4.43%","1.63%","-1.17%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"46.86","rise":"0","time":"02\/29","volumn":"960.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"46.74","rise":"-0.26%","time":"03\/01","volumn":"384.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"46.31","rise":"-1.17%","time":"03\/04","volumn":"480.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"46.81","rise":"-0.11%","time":"03\/05","volumn":"834.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"48.03","rise":"2.50%","time":"03\/06","volumn":"793.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"48.70","rise":"3.93%","time":"03\/07","volumn":"405.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"49.27","rise":"5.14%","time":"03\/08","volumn":"526.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"49.18","rise":"4.95%","time":"03\/11","volumn":"371.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"48.52","rise":"3.54%","time":"03\/12","volumn":"574.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"49.21","rise":"5.01%","time":"03\/13","volumn":"283.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"48.14","rise":"2.73%","time":"03\/14","volumn":"541.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"48.97","rise":"4.50%","time":"03\/15","volumn":"1107.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"49.44","rise":"5.51%","time":"03\/18","volumn":"497.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"50.23","rise":"7.19%","time":"03\/19","volumn":"441.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"50.25","rise":"7.23%","time":"03\/20","volumn":"464.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.56","rise":"10.03%","time":"03\/21","volumn":"763.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.89","rise":"8.60%","time":"03\/22","volumn":"518.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.56","rise":"7.90%","time":"03\/25","volumn":"374.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"49.85","rise":"6.38%","time":"03\/26","volumn":"736.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.35","rise":"7.45%","time":"03\/27","volumn":"529.00"}],"points":"20"},"open":"50.40","priceChangeRatio":"0.42%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Argan","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["51.13","50.89","50.65","50.40","50.16"]},"cyrate":{"o":["1.56%","1.07%","0.59%","0.11%","-0.38%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.16","rise":"-0.38%","time":"21:31","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.16","rise":"-0.38%","time":"21:32","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.16","rise":"-0.38%","time":"21:33","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.16","rise":"-0.38%","time":"21:34","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.16","rise":"-0.38%","time":"21:35","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.16","rise":"-0.38%","time":"21:36","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.40","rise":"0.10%","time":"21:37","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.40","rise":"0.10%","time":"21:38","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.40","rise":"0.10%","time":"21:39","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.40","rise":"0.10%","time":"21:40","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.40","rise":"0.10%","time":"21:41","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.40","rise":"0.10%","time":"21:42","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.40","rise":"0.10%","time":"21:43","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.40","rise":"0.10%","time":"21:44","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.40","rise":"0.10%","time":"21:45","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.40","rise":"0.10%","time":"21:46","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.40","rise":"0.10%","time":"21:47","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.40","rise":"0.10%","time":"21:48","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.40","rise":"0.10%","time":"21:49","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.40","rise":"0.10%","time":"21:50","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.40","rise":"0.10%","time":"21:51","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.40","rise":"0.10%","time":"21:52","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.40","rise":"0.10%","time":"21:53","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.40","rise":"0.10%","time":"21:54","volumn":"8.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.21","rise":"-0.28%","time":"21:55","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.21","rise":"-0.28%","time":"21:56","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.46","rise":"0.22%","time":"21:57","volumn":"31.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.46","rise":"0.22%","time":"21:58","volumn":"31.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.46","rise":"0.22%","time":"21:59","volumn":"31.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.46","rise":"0.22%","time":"22:00","volumn":"32.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.46","rise":"0.22%","time":"22:01","volumn":"32.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.46","rise":"0.22%","time":"22:02","volumn":"32.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.39","rise":"0.08%","time":"22:03","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.39","rise":"0.08%","time":"22:04","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.39","rise":"0.08%","time":"22:05","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.39","rise":"0.08%","time":"22:06","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.39","rise":"0.08%","time":"22:07","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.39","rise":"0.08%","time":"22:08","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.39","rise":"0.08%","time":"22:09","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.39","rise":"0.08%","time":"22:10","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.39","rise":"0.08%","time":"22:11","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.57","rise":"0.44%","time":"22:12","volumn":"34.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.57","rise":"0.44%","time":"22:13","volumn":"34.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.57","rise":"0.44%","time":"22:14","volumn":"34.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.57","rise":"0.44%","time":"22:15","volumn":"34.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.57","rise":"0.44%","time":"22:16","volumn":"34.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.63","rise":"0.57%","time":"22:17","volumn":"36.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.63","rise":"0.57%","time":"22:18","volumn":"36.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.63","rise":"0.57%","time":"22:19","volumn":"36.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.63","rise":"0.57%","time":"22:20","volumn":"37.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.63","rise":"0.57%","time":"22:21","volumn":"37.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.63","rise":"0.57%","time":"22:22","volumn":"37.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.63","rise":"0.57%","time":"22:23","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.63","rise":"0.57%","time":"22:24","volumn":"46.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.63","rise":"0.57%","time":"22:25","volumn":"46.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.63","rise":"0.57%","time":"22:26","volumn":"46.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.63","rise":"0.57%","time":"22:27","volumn":"46.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.63","rise":"0.57%","time":"22:28","volumn":"46.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.71","rise":"0.71%","time":"22:29","volumn":"79.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.71","rise":"0.71%","time":"22:30","volumn":"81.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.71","rise":"0.71%","time":"22:31","volumn":"81.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.71","rise":"0.71%","time":"22:32","volumn":"81.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.80","rise":"0.89%","time":"22:33","volumn":"83.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.80","rise":"0.89%","time":"22:34","volumn":"83.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.80","rise":"0.89%","time":"22:35","volumn":"83.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.45","rise":"0.20%","time":"22:36","volumn":"175.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.45","rise":"0.20%","time":"22:37","volumn":"176.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.45","rise":"0.20%","time":"22:38","volumn":"176.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.75","rise":"0.79%","time":"22:39","volumn":"189.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.75","rise":"0.79%","time":"22:40","volumn":"189.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.75","rise":"0.79%","time":"22:41","volumn":"189.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.75","rise":"0.79%","time":"22:42","volumn":"189.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"22:43","volumn":"191.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"22:44","volumn":"192.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"22:45","volumn":"192.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"22:46","volumn":"193.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"22:47","volumn":"193.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"22:48","volumn":"193.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"22:49","volumn":"193.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"22:50","volumn":"193.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"22:51","volumn":"193.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"22:52","volumn":"193.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"22:53","volumn":"193.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"22:54","volumn":"195.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"22:55","volumn":"195.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"22:56","volumn":"195.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"22:57","volumn":"195.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"22:58","volumn":"195.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"22:59","volumn":"195.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:00","volumn":"196.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:01","volumn":"196.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:02","volumn":"196.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:03","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:04","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:05","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:06","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:07","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:08","volumn":"198.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:09","volumn":"198.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:10","volumn":"198.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:11","volumn":"198.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:12","volumn":"198.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:13","volumn":"198.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:14","volumn":"200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:15","volumn":"200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:16","volumn":"200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:17","volumn":"200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:18","volumn":"200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:19","volumn":"200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:20","volumn":"200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:21","volumn":"200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.67","rise":"0.64%","time":"23:22","volumn":"200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:23","volumn":"210.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:24","volumn":"214.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:25","volumn":"214.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:26","volumn":"214.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:27","volumn":"214.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:28","volumn":"214.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:29","volumn":"214.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:30","volumn":"214.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:31","volumn":"214.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:32","volumn":"215.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:33","volumn":"215.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:34","volumn":"215.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:35","volumn":"215.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:36","volumn":"217.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:37","volumn":"217.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:38","volumn":"217.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:39","volumn":"217.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:40","volumn":"217.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:41","volumn":"220.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:42","volumn":"221.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:43","volumn":"221.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:44","volumn":"221.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:45","volumn":"221.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:46","volumn":"221.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:47","volumn":"221.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:48","volumn":"221.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:49","volumn":"223.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:50","volumn":"223.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:51","volumn":"223.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:52","volumn":"223.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:53","volumn":"223.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:54","volumn":"224.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:55","volumn":"224.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.86","rise":"1.01%","time":"23:56","volumn":"224.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"51.13","rise":"1.56%","time":"23:57","volumn":"225.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"51.13","rise":"1.56%","time":"23:58","volumn":"225.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"51.13","rise":"1.56%","time":"23:59","volumn":"225.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.13","rise":"1.56%","time":"00:00","volumn":"225.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.13","rise":"1.56%","time":"00:01","volumn":"225.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.13","rise":"1.56%","time":"00:02","volumn":"225.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.13","rise":"1.56%","time":"00:03","volumn":"225.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.13","rise":"1.56%","time":"00:04","volumn":"226.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.13","rise":"1.56%","time":"00:05","volumn":"226.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.13","rise":"1.56%","time":"00:06","volumn":"226.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:07","volumn":"227.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:08","volumn":"227.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:09","volumn":"227.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:10","volumn":"227.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:11","volumn":"227.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:12","volumn":"227.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:13","volumn":"227.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:14","volumn":"227.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:15","volumn":"227.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:16","volumn":"227.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:17","volumn":"228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:18","volumn":"228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:19","volumn":"228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:20","volumn":"228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:21","volumn":"228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:22","volumn":"228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:23","volumn":"228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:24","volumn":"228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:25","volumn":"228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:26","volumn":"228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:27","volumn":"228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:28","volumn":"230.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:29","volumn":"230.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:30","volumn":"230.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:31","volumn":"236.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:32","volumn":"236.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:33","volumn":"237.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:34","volumn":"237.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:35","volumn":"241.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:36","volumn":"241.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:37","volumn":"241.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:38","volumn":"241.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:39","volumn":"242.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:40","volumn":"242.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:41","volumn":"242.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:42","volumn":"242.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:43","volumn":"243.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:44","volumn":"243.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:45","volumn":"243.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:46","volumn":"243.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:47","volumn":"244.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:48","volumn":"244.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:49","volumn":"244.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:50","volumn":"249.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:51","volumn":"249.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:52","volumn":"250.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:53","volumn":"250.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:54","volumn":"250.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:55","volumn":"250.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:56","volumn":"250.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:57","volumn":"250.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:58","volumn":"250.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"00:59","volumn":"250.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"01:00","volumn":"250.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"01:01","volumn":"250.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"01:02","volumn":"250.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"01:03","volumn":"250.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"01:04","volumn":"250.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"01:05","volumn":"250.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"01:06","volumn":"251.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"01:07","volumn":"252.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"01:08","volumn":"252.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"01:09","volumn":"252.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"01:10","volumn":"252.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"01:11","volumn":"252.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"01:12","volumn":"252.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"01:13","volumn":"252.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"01:14","volumn":"253.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"01:15","volumn":"253.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"01:16","volumn":"253.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"01:17","volumn":"253.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"01:18","volumn":"253.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.98","rise":"1.25%","time":"01:19","volumn":"253.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.85","rise":"0.99%","time":"01:20","volumn":"255.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.85","rise":"0.99%","time":"01:21","volumn":"255.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.85","rise":"0.99%","time":"01:22","volumn":"255.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.85","rise":"0.99%","time":"01:23","volumn":"255.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.85","rise":"0.99%","time":"01:24","volumn":"255.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.85","rise":"0.99%","time":"01:25","volumn":"256.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.85","rise":"0.99%","time":"01:26","volumn":"256.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.85","rise":"0.99%","time":"01:27","volumn":"257.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.85","rise":"0.99%","time":"01:28","volumn":"257.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.85","rise":"0.99%","time":"01:29","volumn":"257.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.85","rise":"0.99%","time":"01:30","volumn":"257.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.85","rise":"0.99%","time":"01:31","volumn":"257.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.85","rise":"0.99%","time":"01:32","volumn":"258.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:33","volumn":"260.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:34","volumn":"260.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:35","volumn":"261.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:36","volumn":"261.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:37","volumn":"261.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:38","volumn":"261.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:39","volumn":"261.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:40","volumn":"261.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:41","volumn":"261.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:42","volumn":"261.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:43","volumn":"261.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:44","volumn":"262.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:45","volumn":"262.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:46","volumn":"262.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:47","volumn":"262.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:48","volumn":"262.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:49","volumn":"262.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:50","volumn":"262.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:51","volumn":"262.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:52","volumn":"262.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:53","volumn":"262.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:54","volumn":"262.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:55","volumn":"262.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:56","volumn":"262.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:57","volumn":"264.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:58","volumn":"264.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.77","rise":"0.83%","time":"01:59","volumn":"264.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.63","rise":"0.57%","time":"02:00","volumn":"272.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.63","rise":"0.57%","time":"02:01","volumn":"273.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.51","rise":"0.32%","time":"02:02","volumn":"275.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.51","rise":"0.32%","time":"02:03","volumn":"275.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.51","rise":"0.32%","time":"02:04","volumn":"276.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.51","rise":"0.32%","time":"02:05","volumn":"276.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.51","rise":"0.32%","time":"02:06","volumn":"276.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.51","rise":"0.32%","time":"02:07","volumn":"276.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.51","rise":"0.32%","time":"02:08","volumn":"276.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.51","rise":"0.32%","time":"02:09","volumn":"277.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.51","rise":"0.32%","time":"02:10","volumn":"277.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.51","rise":"0.32%","time":"02:11","volumn":"278.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.51","rise":"0.32%","time":"02:12","volumn":"278.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.51","rise":"0.32%","time":"02:13","volumn":"278.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.50","rise":"0.30%","time":"02:14","volumn":"279.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.50","rise":"0.30%","time":"02:15","volumn":"281.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.50","rise":"0.30%","time":"02:16","volumn":"281.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.50","rise":"0.30%","time":"02:17","volumn":"281.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.50","rise":"0.30%","time":"02:18","volumn":"281.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.50","rise":"0.30%","time":"02:19","volumn":"281.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.50","rise":"0.30%","time":"02:20","volumn":"281.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.50","rise":"0.30%","time":"02:21","volumn":"281.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.50","rise":"0.30%","time":"02:22","volumn":"283.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.50","rise":"0.30%","time":"02:23","volumn":"283.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.50","rise":"0.30%","time":"02:24","volumn":"283.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.50","rise":"0.30%","time":"02:25","volumn":"283.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.50","rise":"0.30%","time":"02:26","volumn":"283.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.50","rise":"0.30%","time":"02:27","volumn":"283.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.33","rise":"-0.04%","time":"02:28","volumn":"285.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.33","rise":"-0.04%","time":"02:29","volumn":"285.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.33","rise":"-0.04%","time":"02:30","volumn":"285.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.33","rise":"-0.04%","time":"02:31","volumn":"285.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.33","rise":"-0.04%","time":"02:32","volumn":"285.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.33","rise":"-0.04%","time":"02:33","volumn":"285.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.33","rise":"-0.04%","time":"02:34","volumn":"285.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.33","rise":"-0.04%","time":"02:35","volumn":"285.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.33","rise":"-0.04%","time":"02:36","volumn":"285.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.33","rise":"-0.04%","time":"02:37","volumn":"285.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.33","rise":"-0.04%","time":"02:38","volumn":"286.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.33","rise":"-0.04%","time":"02:39","volumn":"286.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.33","rise":"-0.04%","time":"02:40","volumn":"286.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.33","rise":"-0.04%","time":"02:41","volumn":"286.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.33","rise":"-0.04%","time":"02:42","volumn":"286.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.33","rise":"-0.04%","time":"02:43","volumn":"290.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.33","rise":"-0.04%","time":"02:44","volumn":"291.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.36","rise":"0.02%","time":"02:45","volumn":"295.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.41","rise":"0.12%","time":"02:46","volumn":"299.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.41","rise":"0.12%","time":"02:47","volumn":"299.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.41","rise":"0.12%","time":"02:48","volumn":"299.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.41","rise":"0.12%","time":"02:49","volumn":"299.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.41","rise":"0.12%","time":"02:50","volumn":"301.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.41","rise":"0.12%","time":"02:51","volumn":"301.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.41","rise":"0.12%","time":"02:52","volumn":"301.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.41","rise":"0.12%","time":"02:53","volumn":"301.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"02:54","volumn":"304.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"02:55","volumn":"304.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"02:56","volumn":"306.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"02:57","volumn":"306.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"02:58","volumn":"306.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"02:59","volumn":"306.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"03:00","volumn":"306.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"03:01","volumn":"306.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"03:02","volumn":"306.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"03:03","volumn":"306.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"03:04","volumn":"307.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"03:05","volumn":"307.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"03:06","volumn":"307.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"03:07","volumn":"307.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"03:08","volumn":"307.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"03:09","volumn":"307.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"03:10","volumn":"307.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"03:11","volumn":"308.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"03:12","volumn":"313.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"03:13","volumn":"313.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"03:14","volumn":"313.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"03:15","volumn":"313.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.47","rise":"0.24%","time":"03:16","volumn":"314.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.49","rise":"0.28%","time":"03:17","volumn":"324.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.49","rise":"0.28%","time":"03:18","volumn":"327.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.49","rise":"0.28%","time":"03:19","volumn":"327.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.49","rise":"0.28%","time":"03:20","volumn":"327.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.49","rise":"0.28%","time":"03:21","volumn":"328.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.49","rise":"0.28%","time":"03:22","volumn":"328.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.49","rise":"0.28%","time":"03:23","volumn":"328.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.49","rise":"0.28%","time":"03:24","volumn":"328.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.49","rise":"0.28%","time":"03:25","volumn":"329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.49","rise":"0.28%","time":"03:26","volumn":"329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.49","rise":"0.28%","time":"03:27","volumn":"329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.49","rise":"0.28%","time":"03:28","volumn":"329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.49","rise":"0.28%","time":"03:29","volumn":"329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.49","rise":"0.28%","time":"03:30","volumn":"329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.49","rise":"0.28%","time":"03:31","volumn":"329.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.49","rise":"0.28%","time":"03:32","volumn":"330.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.45","rise":"0.20%","time":"03:33","volumn":"333.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.45","rise":"0.20%","time":"03:34","volumn":"335.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.45","rise":"0.20%","time":"03:35","volumn":"335.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.45","rise":"0.20%","time":"03:36","volumn":"335.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.45","rise":"0.20%","time":"03:37","volumn":"335.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.45","rise":"0.20%","time":"03:38","volumn":"335.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.45","rise":"0.20%","time":"03:39","volumn":"335.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.44","rise":"0.18%","time":"03:40","volumn":"357.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.53","rise":"0.36%","time":"03:41","volumn":"361.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.53","rise":"0.36%","time":"03:42","volumn":"361.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.53","rise":"0.36%","time":"03:43","volumn":"364.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.53","rise":"0.36%","time":"03:44","volumn":"365.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.53","rise":"0.36%","time":"03:45","volumn":"365.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.53","rise":"0.36%","time":"03:46","volumn":"366.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.53","rise":"0.36%","time":"03:47","volumn":"366.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.60","rise":"0.51%","time":"03:48","volumn":"368.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.60","rise":"0.51%","time":"03:49","volumn":"368.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.60","rise":"0.51%","time":"03:50","volumn":"376.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.60","rise":"0.51%","time":"03:51","volumn":"377.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.60","rise":"0.51%","time":"03:52","volumn":"378.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.60","rise":"0.51%","time":"03:53","volumn":"379.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.60","rise":"0.51%","time":"03:54","volumn":"382.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.63","rise":"0.56%","time":"03:55","volumn":"389.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.54","rise":"0.38%","time":"03:56","volumn":"392.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.54","rise":"0.38%","time":"03:57","volumn":"394.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.55","rise":"0.40%","time":"03:58","volumn":"397.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.55","rise":"0.40%","time":"03:59","volumn":"408.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.56","rise":"0.42%","time":"04:00","volumn":"429.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Argan[AGX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_AGX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/AGX.html?from=360search","volume":"4.30\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["51.56","47.91","44.27","40.62","36.97"]},"cyrate":{"o":["36.22%","26.59%","16.95%","7.31%","-2.32%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"37.85","rise":"0","time":"04\/14","volumn":"644.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"38.37","rise":"1.37%","time":"04\/17","volumn":"769.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"38.10","rise":"0.66%","time":"04\/18","volumn":"623.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"37.39","rise":"-1.22%","time":"04\/19","volumn":"1045.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"38.20","rise":"0.92%","time":"04\/20","volumn":"873.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"39.01","rise":"3.06%","time":"04\/21","volumn":"1412.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"39.38","rise":"4.04%","time":"04\/24","volumn":"663.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"39.09","rise":"3.28%","time":"04\/25","volumn":"625.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"38.48","rise":"1.66%","time":"04\/26","volumn":"735.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"38.48","rise":"1.66%","time":"04\/27","volumn":"451.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"39.38","rise":"4.04%","time":"04\/28","volumn":"473.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"39.76","rise":"5.05%","time":"05\/01","volumn":"519.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"40.65","rise":"7.40%","time":"05\/02","volumn":"1315.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"39.79","rise":"5.13%","time":"05\/03","volumn":"615.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"39.00","rise":"3.04%","time":"05\/04","volumn":"431.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"39.97","rise":"5.60%","time":"05\/05","volumn":"545.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"39.34","rise":"3.94%","time":"05\/08","volumn":"436.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"39.56","rise":"4.52%","time":"05\/09","volumn":"314.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"40.13","rise":"6.02%","time":"05\/10","volumn":"509.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"40.38","rise":"6.68%","time":"05\/11","volumn":"394.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"40.85","rise":"7.93%","time":"05\/12","volumn":"521.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"41.51","rise":"9.67%","time":"05\/15","volumn":"426.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"42.07","rise":"11.15%","time":"05\/16","volumn":"792.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"41.41","rise":"9.41%","time":"05\/17","volumn":"696.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"40.89","rise":"8.03%","time":"05\/18","volumn":"495.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"40.76","rise":"7.69%","time":"05\/19","volumn":"606.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"40.51","rise":"7.03%","time":"05\/22","volumn":"484.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"41.40","rise":"9.38%","time":"05\/23","volumn":"626.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"40.98","rise":"8.27%","time":"05\/24","volumn":"401.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"40.91","rise":"8.08%","time":"05\/25","volumn":"564.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"40.79","rise":"7.77%","time":"05\/26","volumn":"317.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"40.28","rise":"6.42%","time":"05\/30","volumn":"428.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"39.60","rise":"4.62%","time":"05\/31","volumn":"1503.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"38.96","rise":"2.93%","time":"06\/01","volumn":"534.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"40.22","rise":"6.26%","time":"06\/02","volumn":"676.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"40.13","rise":"6.02%","time":"06\/05","volumn":"449.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"42.71","rise":"12.84%","time":"06\/06","volumn":"1206.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"43.60","rise":"15.19%","time":"06\/07","volumn":"1205.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"43.39","rise":"14.64%","time":"06\/08","volumn":"1807.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"37.34","rise":"-1.35%","time":"06\/09","volumn":"3825.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"38.59","rise":"1.96%","time":"06\/12","volumn":"1255.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"39.83","rise":"5.23%","time":"06\/13","volumn":"822.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"39.35","rise":"3.96%","time":"06\/14","volumn":"517.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"39.48","rise":"4.31%","time":"06\/15","volumn":"540.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"38.92","rise":"2.83%","time":"06\/16","volumn":"1360.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"39.19","rise":"3.54%","time":"06\/20","volumn":"442.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"40.00","rise":"5.68%","time":"06\/21","volumn":"559.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"39.13","rise":"3.38%","time":"06\/22","volumn":"620.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"37.81","rise":"-0.11%","time":"06\/23","volumn":"2961.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"38.79","rise":"2.48%","time":"06\/26","volumn":"683.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"39.13","rise":"3.38%","time":"06\/27","volumn":"480.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"38.79","rise":"2.48%","time":"06\/28","volumn":"390.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"39.28","rise":"3.78%","time":"06\/29","volumn":"318.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"38.56","rise":"1.88%","time":"06\/30","volumn":"485.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"39.21","rise":"3.59%","time":"07\/03","volumn":"306.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"38.46","rise":"1.61%","time":"07\/05","volumn":"471.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"37.95","rise":"0.26%","time":"07\/06","volumn":"404.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"38.42","rise":"1.51%","time":"07\/07","volumn":"460.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"38.92","rise":"2.83%","time":"07\/10","volumn":"348.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"39.72","rise":"4.94%","time":"07\/11","volumn":"643.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"39.26","rise":"3.73%","time":"07\/12","volumn":"392.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"39.76","rise":"5.05%","time":"07\/13","volumn":"487.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"39.54","rise":"4.46%","time":"07\/14","volumn":"539.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"38.79","rise":"2.48%","time":"07\/17","volumn":"986.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"38.87","rise":"2.69%","time":"07\/18","volumn":"461.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"38.15","rise":"0.79%","time":"07\/19","volumn":"1590.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"38.23","rise":"1.00%","time":"07\/20","volumn":"925.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"38.08","rise":"0.61%","time":"07\/21","volumn":"2187.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"37.85","rise":"0.00%","time":"07\/24","volumn":"553.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"37.90","rise":"0.13%","time":"07\/25","volumn":"425.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"37.50","rise":"-0.92%","time":"07\/26","volumn":"477.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"36.97","rise":"-2.32%","time":"07\/27","volumn":"494.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"37.01","rise":"-2.22%","time":"07\/28","volumn":"360.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"37.44","rise":"-1.08%","time":"07\/31","volumn":"545.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"37.60","rise":"-0.66%","time":"08\/01","volumn":"387.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"38.03","rise":"0.48%","time":"08\/02","volumn":"437.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"38.87","rise":"2.69%","time":"08\/03","volumn":"584.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"38.90","rise":"2.77%","time":"08\/04","volumn":"414.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"39.17","rise":"3.49%","time":"08\/07","volumn":"337.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"39.11","rise":"3.33%","time":"08\/08","volumn":"272.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"39.24","rise":"3.67%","time":"08\/09","volumn":"365.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"39.50","rise":"4.36%","time":"08\/10","volumn":"291.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"39.85","rise":"5.28%","time":"08\/11","volumn":"281.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"40.08","rise":"5.89%","time":"08\/14","volumn":"287.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"39.58","rise":"4.57%","time":"08\/15","volumn":"311.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"39.50","rise":"4.36%","time":"08\/16","volumn":"295.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"39.24","rise":"3.67%","time":"08\/17","volumn":"476.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"39.79","rise":"5.13%","time":"08\/18","volumn":"398.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"40.09","rise":"5.92%","time":"08\/21","volumn":"297.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"39.50","rise":"4.36%","time":"08\/22","volumn":"649.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"40.24","rise":"6.31%","time":"08\/23","volumn":"230.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"39.93","rise":"5.50%","time":"08\/24","volumn":"332.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"40.66","rise":"7.42%","time":"08\/25","volumn":"361.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"40.89","rise":"8.03%","time":"08\/28","volumn":"378.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"40.96","rise":"8.22%","time":"08\/29","volumn":"416.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"41.49","rise":"9.62%","time":"08\/30","volumn":"356.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"41.88","rise":"10.65%","time":"08\/31","volumn":"637.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"42.05","rise":"11.10%","time":"09\/01","volumn":"806.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"40.38","rise":"6.68%","time":"09\/05","volumn":"735.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"40.23","rise":"6.29%","time":"09\/06","volumn":"460.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"43.98","rise":"16.20%","time":"09\/07","volumn":"1530.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"43.70","rise":"15.46%","time":"09\/08","volumn":"670.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"44.59","rise":"17.81%","time":"09\/11","volumn":"716.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"43.85","rise":"15.85%","time":"09\/12","volumn":"722.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"43.41","rise":"14.69%","time":"09\/13","volumn":"672.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"44.37","rise":"17.23%","time":"09\/14","volumn":"606.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"43.53","rise":"15.01%","time":"09\/15","volumn":"1570.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"44.23","rise":"16.86%","time":"09\/18","volumn":"759.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"43.87","rise":"15.90%","time":"09\/19","volumn":"635.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"44.13","rise":"16.59%","time":"09\/20","volumn":"1300.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"45.12","rise":"19.21%","time":"09\/21","volumn":"825.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"45.51","rise":"20.24%","time":"09\/22","volumn":"558.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"45.44","rise":"20.05%","time":"09\/25","volumn":"503.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"44.72","rise":"18.15%","time":"09\/26","volumn":"538.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"45.61","rise":"20.50%","time":"09\/27","volumn":"814.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"45.36","rise":"19.84%","time":"09\/28","volumn":"716.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"44.92","rise":"18.68%","time":"09\/29","volumn":"647.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"44.94","rise":"18.73%","time":"10\/02","volumn":"1227.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"44.36","rise":"17.20%","time":"10\/03","volumn":"478.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"45.15","rise":"19.29%","time":"10\/04","volumn":"472.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"45.79","rise":"20.98%","time":"10\/05","volumn":"798.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"46.88","rise":"23.86%","time":"10\/06","volumn":"1165.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"46.78","rise":"23.59%","time":"10\/09","volumn":"1034.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"46.10","rise":"21.80%","time":"10\/10","volumn":"534.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"46.41","rise":"22.62%","time":"10\/11","volumn":"1177.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"45.60","rise":"20.48%","time":"10\/12","volumn":"832.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"45.30","rise":"19.68%","time":"10\/13","volumn":"536.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"45.43","rise":"20.03%","time":"10\/16","volumn":"1338.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"46.05","rise":"21.66%","time":"10\/17","volumn":"1182.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"44.62","rise":"17.89%","time":"10\/18","volumn":"812.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"44.35","rise":"17.17%","time":"10\/19","volumn":"829.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"44.22","rise":"16.83%","time":"10\/20","volumn":"848.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"43.70","rise":"15.46%","time":"10\/23","volumn":"1126.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"43.31","rise":"14.43%","time":"10\/24","volumn":"851.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"44.33","rise":"17.12%","time":"10\/25","volumn":"1169.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"44.48","rise":"17.52%","time":"10\/26","volumn":"863.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"44.29","rise":"17.01%","time":"10\/27","volumn":"643.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"44.71","rise":"18.12%","time":"10\/30","volumn":"853.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"45.44","rise":"20.05%","time":"10\/31","volumn":"789.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"46.07","rise":"21.72%","time":"11\/01","volumn":"904.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"46.15","rise":"21.93%","time":"11\/02","volumn":"601.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"44.83","rise":"18.44%","time":"11\/03","volumn":"978.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"44.69","rise":"18.07%","time":"11\/06","volumn":"895.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"43.94","rise":"16.09%","time":"11\/07","volumn":"660.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"43.59","rise":"15.17%","time":"11\/08","volumn":"579.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"43.76","rise":"15.61%","time":"11\/09","volumn":"841.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"44.12","rise":"16.57%","time":"11\/10","volumn":"729.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"43.91","rise":"16.01%","time":"11\/13","volumn":"936.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"45.08","rise":"19.10%","time":"11\/14","volumn":"1364.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"45.35","rise":"19.82%","time":"11\/15","volumn":"1036.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"44.90","rise":"18.63%","time":"11\/16","volumn":"622.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"45.54","rise":"20.32%","time":"11\/17","volumn":"776.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"45.95","rise":"21.40%","time":"11\/20","volumn":"983.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"45.51","rise":"20.24%","time":"11\/21","volumn":"444.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"45.64","rise":"20.58%","time":"11\/22","volumn":"248.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"45.89","rise":"21.24%","time":"11\/24","volumn":"161.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"46.51","rise":"22.88%","time":"11\/27","volumn":"735.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"45.52","rise":"20.26%","time":"11\/28","volumn":"527.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"45.44","rise":"20.05%","time":"11\/29","volumn":"461.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"46.34","rise":"22.43%","time":"11\/30","volumn":"1074.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"46.70","rise":"23.38%","time":"12\/01","volumn":"785.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"46.85","rise":"23.78%","time":"12\/04","volumn":"844.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"47.27","rise":"24.89%","time":"12\/05","volumn":"1322.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"47.44","rise":"25.34%","time":"12\/06","volumn":"1856.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"41.53","rise":"9.72%","time":"12\/07","volumn":"5331.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"41.99","rise":"10.94%","time":"12\/08","volumn":"1962.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"43.36","rise":"14.56%","time":"12\/11","volumn":"1590.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"42.65","rise":"12.68%","time":"12\/12","volumn":"1081.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"43.41","rise":"14.69%","time":"12\/13","volumn":"1406.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"43.40","rise":"14.66%","time":"12\/14","volumn":"1249.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"43.68","rise":"15.40%","time":"12\/15","volumn":"1893.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"44.60","rise":"17.83%","time":"12\/18","volumn":"1027.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"45.51","rise":"20.24%","time":"12\/19","volumn":"801.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"46.15","rise":"21.93%","time":"12\/20","volumn":"1314.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"47.38","rise":"25.18%","time":"12\/21","volumn":"908.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"47.91","rise":"26.58%","time":"12\/22","volumn":"764.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"47.51","rise":"25.52%","time":"12\/26","volumn":"671.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"47.46","rise":"25.39%","time":"12\/27","volumn":"556.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"47.09","rise":"24.41%","time":"12\/28","volumn":"568.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"46.49","rise":"22.83%","time":"12\/29","volumn":"545.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"46.91","rise":"23.94%","time":"01\/02","volumn":"872.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"46.51","rise":"22.88%","time":"01\/03","volumn":"812.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"46.52","rise":"22.91%","time":"01\/04","volumn":"1091.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"45.74","rise":"20.85%","time":"01\/05","volumn":"1037.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"45.06","rise":"19.05%","time":"01\/08","volumn":"678.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"45.12","rise":"19.21%","time":"01\/09","volumn":"492.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"45.31","rise":"19.71%","time":"01\/10","volumn":"785.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"45.40","rise":"19.95%","time":"01\/11","volumn":"500.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"45.92","rise":"21.32%","time":"01\/12","volumn":"567.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"45.46","rise":"20.11%","time":"01\/16","volumn":"594.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"45.85","rise":"21.14%","time":"01\/17","volumn":"867.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"45.92","rise":"21.32%","time":"01\/18","volumn":"771.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"45.40","rise":"19.95%","time":"01\/19","volumn":"546.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"45.03","rise":"18.97%","time":"01\/22","volumn":"755.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"43.98","rise":"16.20%","time":"01\/23","volumn":"844.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"43.70","rise":"15.46%","time":"01\/24","volumn":"576.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"44.19","rise":"16.75%","time":"01\/25","volumn":"544.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"44.51","rise":"17.60%","time":"01\/26","volumn":"562.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"44.50","rise":"17.57%","time":"01\/29","volumn":"582.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"19.18%","time":"01\/30","volumn":"668.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"44.33","rise":"17.12%","time":"01\/31","volumn":"1223.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"45.86","rise":"21.16%","time":"02\/01","volumn":"673.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"45.15","rise":"19.29%","time":"02\/02","volumn":"333.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"44.51","rise":"17.60%","time":"02\/05","volumn":"444.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"44.68","rise":"18.04%","time":"02\/06","volumn":"432.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"44.92","rise":"18.68%","time":"02\/07","volumn":"485.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"45.84","rise":"21.11%","time":"02\/08","volumn":"485.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"46.50","rise":"22.85%","time":"02\/09","volumn":"394.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"46.94","rise":"24.02%","time":"02\/12","volumn":"502.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"45.16","rise":"19.31%","time":"02\/13","volumn":"676.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"46.23","rise":"22.14%","time":"02\/14","volumn":"478.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"47.50","rise":"25.50%","time":"02\/15","volumn":"635.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"47.01","rise":"24.20%","time":"02\/16","volumn":"498.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"46.31","rise":"22.35%","time":"02\/20","volumn":"326.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"46.49","rise":"22.83%","time":"02\/21","volumn":"373.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"46.34","rise":"22.43%","time":"02\/22","volumn":"348.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"46.79","rise":"23.62%","time":"02\/23","volumn":"237.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.86","rise":"23.80%","time":"02\/26","volumn":"372.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"46.56","rise":"23.01%","time":"02\/27","volumn":"487.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"47.00","rise":"24.17%","time":"02\/28","volumn":"229.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"46.86","rise":"23.80%","time":"02\/29","volumn":"960.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"46.74","rise":"23.49%","time":"03\/01","volumn":"384.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"46.31","rise":"22.35%","time":"03\/04","volumn":"480.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"46.81","rise":"23.67%","time":"03\/05","volumn":"834.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"48.03","rise":"26.90%","time":"03\/06","volumn":"793.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"48.70","rise":"28.67%","time":"03\/07","volumn":"405.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"49.27","rise":"30.17%","time":"03\/08","volumn":"526.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"49.18","rise":"29.93%","time":"03\/11","volumn":"371.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"48.52","rise":"28.19%","time":"03\/12","volumn":"574.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"49.21","rise":"30.01%","time":"03\/13","volumn":"283.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"48.14","rise":"27.19%","time":"03\/14","volumn":"541.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"48.97","rise":"29.38%","time":"03\/15","volumn":"1107.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"49.44","rise":"30.62%","time":"03\/18","volumn":"497.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"50.23","rise":"32.71%","time":"03\/19","volumn":"441.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"50.25","rise":"32.76%","time":"03\/20","volumn":"464.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.56","rise":"36.22%","time":"03\/21","volumn":"763.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.89","rise":"34.45%","time":"03\/22","volumn":"518.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.56","rise":"33.58%","time":"03\/25","volumn":"374.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"49.85","rise":"31.70%","time":"03\/26","volumn":"736.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.35","rise":"33.03%","time":"03\/27","volumn":"529.00"}],"points":"240"}}
ARGAN OIL 是干什么的
- 意见反馈
- 页面反馈