{"amount":"2.52\u4ebf","changeAmount":"0.83","close":"32.88","currentPrice":"33.71","currenttime":"2024-03-28 04:00:10","e":{"@attributes":{"datetime":"2024-03-28 04:00:10","e1":"33.71","e2":"0.83","e3":"(2.52%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["34.73","34.26","33.80","33.34","32.88"]},"cyrate":{"o":["3.55%","2.17%","0.80%","-0.58%","-1.95%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.53","rise":"0","time":"02:35","volumn":"568.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.77","rise":"0.69%","time":"02:40","volumn":"734.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.71","rise":"0.52%","time":"02:45","volumn":"949.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.92","rise":"1.16%","time":"02:50","volumn":"1216.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.85","rise":"0.94%","time":"02:55","volumn":"965.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.91","rise":"1.10%","time":"03:00","volumn":"628.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.84","rise":"0.92%","time":"03:05","volumn":"990.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.92","rise":"1.15%","time":"03:10","volumn":"706.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.82","rise":"0.85%","time":"03:15","volumn":"808.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.85","rise":"0.95%","time":"03:20","volumn":"794.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.94","rise":"1.21%","time":"03:25","volumn":"608.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.95","rise":"1.25%","time":"03:30","volumn":"1323.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.86","rise":"0.97%","time":"03:35","volumn":"1292.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.81","rise":"0.83%","time":"03:40","volumn":"910.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.84","rise":"0.92%","time":"03:45","volumn":"764.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.78","rise":"0.75%","time":"03:50","volumn":"991.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.80","rise":"0.78%","time":"03:55","volumn":"1664.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.79","rise":"0.76%","time":"04:00","volumn":"1.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.68","rise":"0.43%","time":"21:35","volumn":"914.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.87","rise":"0.98%","time":"21:40","volumn":"498.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.93","rise":"1.18%","time":"21:45","volumn":"503.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.06","rise":"1.56%","time":"21:50","volumn":"1020.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.05","rise":"1.54%","time":"21:55","volumn":"1103.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.06","rise":"1.57%","time":"22:00","volumn":"634.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"34.05","rise":"1.55%","time":"22:05","volumn":"810.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.88","rise":"1.04%","time":"22:10","volumn":"529.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.91","rise":"1.12%","time":"22:15","volumn":"358.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.91","rise":"1.13%","time":"22:20","volumn":"312.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.77","rise":"0.70%","time":"22:25","volumn":"465.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.85","rise":"0.95%","time":"22:30","volumn":"326.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.77","rise":"0.72%","time":"22:35","volumn":"616.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.88","rise":"1.03%","time":"22:40","volumn":"268.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.82","rise":"0.85%","time":"22:45","volumn":"320.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.71","rise":"0.52%","time":"22:50","volumn":"696.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.69","rise":"0.46%","time":"22:55","volumn":"353.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.75","rise":"0.64%","time":"23:00","volumn":"331.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.64","rise":"0.31%","time":"23:05","volumn":"891.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.60","rise":"0.19%","time":"23:10","volumn":"477.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.57","rise":"0.10%","time":"23:15","volumn":"501.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.55","rise":"0.03%","time":"23:20","volumn":"355.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.56","rise":"0.07%","time":"23:25","volumn":"242.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.62","rise":"0.27%","time":"23:30","volumn":"598.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.63","rise":"0.28%","time":"23:35","volumn":"193.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.62","rise":"0.27%","time":"23:40","volumn":"189.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.65","rise":"0.34%","time":"23:45","volumn":"338.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.65","rise":"0.33%","time":"23:50","volumn":"387.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.63","rise":"0.30%","time":"23:55","volumn":"124.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.64","rise":"0.31%","time":"00:00","volumn":"252.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.60","rise":"0.21%","time":"00:05","volumn":"214.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.57","rise":"0.10%","time":"00:10","volumn":"234.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.61","rise":"0.22%","time":"00:15","volumn":"165.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.58","rise":"0.13%","time":"00:20","volumn":"228.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.57","rise":"0.12%","time":"00:25","volumn":"284.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.63","rise":"0.30%","time":"00:30","volumn":"211.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.56","rise":"0.09%","time":"00:35","volumn":"183.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.52","rise":"-0.03%","time":"00:40","volumn":"244.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.55","rise":"0.04%","time":"00:45","volumn":"339.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.59","rise":"0.16%","time":"00:50","volumn":"316.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.57","rise":"0.10%","time":"00:55","volumn":"187.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.55","rise":"0.05%","time":"01:00","volumn":"177.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.51","rise":"-0.07%","time":"01:05","volumn":"206.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.55","rise":"0.03%","time":"01:10","volumn":"360.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.56","rise":"0.09%","time":"01:15","volumn":"181.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.52","rise":"-0.06%","time":"01:20","volumn":"219.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.48","rise":"-0.15%","time":"01:25","volumn":"410.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.52","rise":"-0.05%","time":"01:30","volumn":"198.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.48","rise":"-0.16%","time":"01:35","volumn":"258.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.51","rise":"-0.07%","time":"01:40","volumn":"194.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.52","rise":"-0.03%","time":"01:45","volumn":"217.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.52","rise":"-0.04%","time":"01:50","volumn":"217.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.56","rise":"0.07%","time":"01:55","volumn":"161.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.55","rise":"0.06%","time":"02:00","volumn":"201.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.59","rise":"0.15%","time":"02:05","volumn":"230.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.57","rise":"0.10%","time":"02:10","volumn":"287.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.55","rise":"0.03%","time":"02:15","volumn":"187.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.59","rise":"0.16%","time":"02:20","volumn":"339.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.59","rise":"0.18%","time":"02:25","volumn":"237.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.62","rise":"0.27%","time":"02:30","volumn":"228.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.60","rise":"0.21%","time":"02:35","volumn":"269.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.59","rise":"0.16%","time":"02:40","volumn":"242.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.60","rise":"0.21%","time":"02:45","volumn":"251.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.66","rise":"0.39%","time":"02:50","volumn":"507.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.63","rise":"0.30%","time":"02:55","volumn":"278.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.66","rise":"0.36%","time":"03:00","volumn":"315.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.67","rise":"0.42%","time":"03:05","volumn":"310.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.73","rise":"0.58%","time":"03:10","volumn":"421.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.70","rise":"0.51%","time":"03:15","volumn":"343.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.77","rise":"0.72%","time":"03:20","volumn":"485.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.79","rise":"0.76%","time":"03:25","volumn":"314.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.83","rise":"0.86%","time":"03:30","volumn":"990.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.80","rise":"0.81%","time":"03:35","volumn":"769.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.84","rise":"0.89%","time":"03:40","volumn":"839.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.88","rise":"1.01%","time":"03:45","volumn":"822.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.87","rise":"0.98%","time":"03:50","volumn":"1525.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.88","rise":"1.01%","time":"03:55","volumn":"1614.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.91","rise":"1.12%","time":"04:00","volumn":"1.25\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.98","rise":"1.33%","time":"21:35","volumn":"764.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"34.02","rise":"1.45%","time":"21:40","volumn":"446.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.84","rise":"0.91%","time":"21:45","volumn":"491.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.90","rise":"1.09%","time":"21:50","volumn":"309.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.87","rise":"1.00%","time":"21:55","volumn":"182.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.85","rise":"0.95%","time":"22:00","volumn":"463.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.85","rise":"0.94%","time":"22:05","volumn":"343.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.90","rise":"1.09%","time":"22:10","volumn":"475.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.93","rise":"1.18%","time":"22:15","volumn":"585.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.87","rise":"1.00%","time":"22:20","volumn":"707.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.88","rise":"1.04%","time":"22:25","volumn":"229.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.84","rise":"0.92%","time":"22:30","volumn":"404.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.88","rise":"1.03%","time":"22:35","volumn":"239.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.94","rise":"1.21%","time":"22:40","volumn":"350.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.90","rise":"1.09%","time":"22:45","volumn":"419.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.85","rise":"0.94%","time":"22:50","volumn":"204.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.81","rise":"0.83%","time":"22:55","volumn":"295.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.84","rise":"0.92%","time":"23:00","volumn":"524.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.80","rise":"0.79%","time":"23:05","volumn":"359.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.80","rise":"0.78%","time":"23:10","volumn":"373.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.70","rise":"0.51%","time":"23:15","volumn":"745.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.73","rise":"0.57%","time":"23:20","volumn":"284.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.71","rise":"0.52%","time":"23:25","volumn":"359.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.77","rise":"0.70%","time":"23:30","volumn":"238.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.67","rise":"0.39%","time":"23:35","volumn":"648.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.59","rise":"0.15%","time":"23:40","volumn":"433.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.62","rise":"0.24%","time":"23:45","volumn":"335.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.62","rise":"0.27%","time":"23:50","volumn":"352.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.62","rise":"0.24%","time":"23:55","volumn":"446.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.65","rise":"0.33%","time":"00:00","volumn":"193.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.60","rise":"0.19%","time":"00:05","volumn":"581.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.63","rise":"0.30%","time":"00:10","volumn":"258.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.62","rise":"0.26%","time":"00:15","volumn":"233.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.62","rise":"0.24%","time":"00:20","volumn":"240.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.65","rise":"0.34%","time":"00:25","volumn":"337.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.66","rise":"0.36%","time":"00:30","volumn":"169.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.66","rise":"0.39%","time":"00:35","volumn":"218.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.67","rise":"0.40%","time":"00:40","volumn":"211.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.62","rise":"0.24%","time":"00:45","volumn":"572.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.55","rise":"0.06%","time":"00:50","volumn":"911.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.48","rise":"-0.15%","time":"00:55","volumn":"1516.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.50","rise":"-0.10%","time":"01:00","volumn":"2141.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.49","rise":"-0.13%","time":"01:05","volumn":"604.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.48","rise":"-0.18%","time":"01:10","volumn":"635.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.50","rise":"-0.10%","time":"01:15","volumn":"436.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.50","rise":"-0.11%","time":"01:20","volumn":"844.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.51","rise":"-0.09%","time":"01:25","volumn":"1923.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.49","rise":"-0.13%","time":"01:30","volumn":"564.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.50","rise":"-0.10%","time":"01:35","volumn":"635.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.51","rise":"-0.09%","time":"01:40","volumn":"217.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.49","rise":"-0.12%","time":"01:45","volumn":"248.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.48","rise":"-0.15%","time":"01:50","volumn":"229.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.48","rise":"-0.17%","time":"01:55","volumn":"345.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.52","rise":"-0.04%","time":"02:00","volumn":"896.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.48","rise":"-0.18%","time":"02:05","volumn":"1347.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.48","rise":"-0.17%","time":"02:10","volumn":"370.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.52","rise":"-0.03%","time":"02:15","volumn":"314.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.51","rise":"-0.07%","time":"02:20","volumn":"472.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.51","rise":"-0.07%","time":"02:25","volumn":"1156.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.47","rise":"-0.21%","time":"02:30","volumn":"394.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.44","rise":"-0.28%","time":"02:35","volumn":"1394.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.47","rise":"-0.21%","time":"02:40","volumn":"394.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.47","rise":"-0.21%","time":"02:45","volumn":"291.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.47","rise":"-0.19%","time":"02:50","volumn":"435.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.48","rise":"-0.18%","time":"02:55","volumn":"583.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.49","rise":"-0.12%","time":"03:00","volumn":"691.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.44","rise":"-0.28%","time":"03:05","volumn":"586.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.44","rise":"-0.27%","time":"03:10","volumn":"356.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.45","rise":"-0.27%","time":"03:15","volumn":"943.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.42","rise":"-0.35%","time":"03:20","volumn":"2028.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.44","rise":"-0.30%","time":"03:25","volumn":"585.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.49","rise":"-0.12%","time":"03:30","volumn":"933.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.52","rise":"-0.03%","time":"03:35","volumn":"722.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.47","rise":"-0.21%","time":"03:40","volumn":"999.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.51","rise":"-0.07%","time":"03:45","volumn":"1808.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.56","rise":"0.09%","time":"03:50","volumn":"1384.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.53","rise":"0.00%","time":"03:55","volumn":"2423.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"33.46","rise":"-0.22%","time":"04:00","volumn":"9661.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.08","rise":"1.63%","time":"21:35","volumn":"1784.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.16","rise":"1.85%","time":"21:40","volumn":"831.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.24","rise":"2.10%","time":"21:45","volumn":"933.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.08","rise":"1.61%","time":"21:50","volumn":"812.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.10","rise":"1.70%","time":"21:55","volumn":"441.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.15","rise":"1.82%","time":"22:00","volumn":"639.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.15","rise":"1.83%","time":"22:05","volumn":"535.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.20","rise":"2.00%","time":"22:10","volumn":"623.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.17","rise":"1.91%","time":"22:15","volumn":"679.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.13","rise":"1.79%","time":"22:20","volumn":"757.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.09","rise":"1.67%","time":"22:25","volumn":"1704.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.18","rise":"1.92%","time":"22:30","volumn":"580.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.13","rise":"1.79%","time":"22:35","volumn":"413.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.18","rise":"1.92%","time":"22:40","volumn":"461.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.17","rise":"1.89%","time":"22:45","volumn":"2.55\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.32","rise":"2.34%","time":"22:50","volumn":"508.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.37","rise":"2.49%","time":"22:55","volumn":"743.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.38","rise":"2.52%","time":"23:00","volumn":"889.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.40","rise":"2.56%","time":"23:05","volumn":"1230.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.42","rise":"2.64%","time":"23:10","volumn":"641.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.40","rise":"2.58%","time":"23:15","volumn":"990.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.41","rise":"2.62%","time":"23:20","volumn":"841.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.45","rise":"2.74%","time":"23:25","volumn":"558.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.54","rise":"3.00%","time":"23:30","volumn":"1724.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.53","rise":"2.98%","time":"23:35","volumn":"1099.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.59","rise":"3.15%","time":"23:40","volumn":"850.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.57","rise":"3.09%","time":"23:45","volumn":"369.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.57","rise":"3.09%","time":"23:50","volumn":"347.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.58","rise":"3.12%","time":"23:55","volumn":"296.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.55","rise":"3.04%","time":"00:00","volumn":"452.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.48","rise":"2.82%","time":"00:05","volumn":"698.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.55","rise":"3.03%","time":"00:10","volumn":"608.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.62","rise":"3.22%","time":"00:15","volumn":"850.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.62","rise":"3.24%","time":"00:20","volumn":"1117.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.66","rise":"3.34%","time":"00:25","volumn":"473.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.66","rise":"3.35%","time":"00:30","volumn":"508.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.69","rise":"3.43%","time":"00:35","volumn":"733.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.71","rise":"3.50%","time":"00:40","volumn":"491.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.63","rise":"3.28%","time":"00:45","volumn":"520.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.64","rise":"3.30%","time":"00:50","volumn":"542.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.58","rise":"3.10%","time":"00:55","volumn":"464.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.59","rise":"3.13%","time":"01:00","volumn":"439.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.63","rise":"3.27%","time":"01:05","volumn":"438.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.66","rise":"3.37%","time":"01:10","volumn":"373.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.62","rise":"3.22%","time":"01:15","volumn":"862.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.52","rise":"2.94%","time":"01:20","volumn":"596.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.43","rise":"2.67%","time":"01:25","volumn":"1528.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.48","rise":"2.82%","time":"01:30","volumn":"707.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.45","rise":"2.71%","time":"01:35","volumn":"236.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.46","rise":"2.76%","time":"01:40","volumn":"681.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.42","rise":"2.64%","time":"01:45","volumn":"535.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.40","rise":"2.56%","time":"01:50","volumn":"270.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.43","rise":"2.66%","time":"01:55","volumn":"404.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.40","rise":"2.56%","time":"02:00","volumn":"576.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.35","rise":"2.43%","time":"02:05","volumn":"384.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.41","rise":"2.62%","time":"02:10","volumn":"402.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.36","rise":"2.46%","time":"02:15","volumn":"335.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.38","rise":"2.53%","time":"02:20","volumn":"324.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.35","rise":"2.43%","time":"02:25","volumn":"432.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.38","rise":"2.50%","time":"02:30","volumn":"867.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.35","rise":"2.43%","time":"02:35","volumn":"351.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.45","rise":"2.71%","time":"02:40","volumn":"662.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.45","rise":"2.71%","time":"02:45","volumn":"667.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.49","rise":"2.86%","time":"02:50","volumn":"426.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.48","rise":"2.83%","time":"02:55","volumn":"348.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.51","rise":"2.89%","time":"03:00","volumn":"481.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.55","rise":"3.01%","time":"03:05","volumn":"443.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.51","rise":"2.89%","time":"03:10","volumn":"1232.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.41","rise":"2.61%","time":"03:15","volumn":"947.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.44","rise":"2.70%","time":"03:20","volumn":"675.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.45","rise":"2.71%","time":"03:25","volumn":"1420.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.48","rise":"2.83%","time":"03:30","volumn":"751.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.52","rise":"2.92%","time":"03:35","volumn":"775.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.53","rise":"2.97%","time":"03:40","volumn":"700.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.58","rise":"3.12%","time":"03:45","volumn":"827.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.60","rise":"3.18%","time":"03:50","volumn":"1448.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.59","rise":"3.13%","time":"03:55","volumn":"4826.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.59","rise":"3.15%","time":"04:00","volumn":"3.89\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.73","rise":"3.55%","time":"21:35","volumn":"2572.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.45","rise":"2.73%","time":"21:40","volumn":"1176.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.31","rise":"2.30%","time":"21:45","volumn":"1029.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.53","rise":"2.97%","time":"21:50","volumn":"1040.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.48","rise":"2.83%","time":"21:55","volumn":"1398.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.41","rise":"2.62%","time":"22:00","volumn":"1326.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.31","rise":"2.33%","time":"22:05","volumn":"1010.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.29","rise":"2.25%","time":"22:10","volumn":"1500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.30","rise":"2.28%","time":"22:15","volumn":"989.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.31","rise":"2.33%","time":"22:20","volumn":"1584.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.28","rise":"2.24%","time":"22:25","volumn":"695.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.17","rise":"1.91%","time":"22:30","volumn":"1153.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.16","rise":"1.86%","time":"22:35","volumn":"1158.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.03","rise":"1.49%","time":"22:40","volumn":"1169.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.01","rise":"1.40%","time":"22:45","volumn":"629.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.98","rise":"1.34%","time":"22:50","volumn":"1187.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.88","rise":"1.03%","time":"22:55","volumn":"1097.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.92","rise":"1.16%","time":"23:00","volumn":"1162.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.90","rise":"1.07%","time":"23:05","volumn":"807.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.80","rise":"0.78%","time":"23:10","volumn":"764.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.76","rise":"0.68%","time":"23:15","volumn":"1730.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.76","rise":"0.66%","time":"23:20","volumn":"1140.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.74","rise":"0.63%","time":"23:25","volumn":"1138.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.80","rise":"0.78%","time":"23:30","volumn":"1302.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.77","rise":"0.70%","time":"23:35","volumn":"1594.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.76","rise":"0.66%","time":"23:40","volumn":"699.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.91","rise":"1.12%","time":"23:45","volumn":"797.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.91","rise":"1.12%","time":"23:50","volumn":"787.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"33.86","rise":"0.97%","time":"23:55","volumn":"923.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.87","rise":"1.00%","time":"00:00","volumn":"687.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.83","rise":"0.89%","time":"00:05","volumn":"732.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.83","rise":"0.86%","time":"00:10","volumn":"437.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.77","rise":"0.70%","time":"00:15","volumn":"418.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.76","rise":"0.66%","time":"00:20","volumn":"587.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.78","rise":"0.75%","time":"00:25","volumn":"715.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.73","rise":"0.58%","time":"00:30","volumn":"376.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.68","rise":"0.43%","time":"00:35","volumn":"614.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.69","rise":"0.46%","time":"00:40","volumn":"524.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.66","rise":"0.39%","time":"00:45","volumn":"543.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.69","rise":"0.45%","time":"00:50","volumn":"541.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.67","rise":"0.40%","time":"00:55","volumn":"692.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.62","rise":"0.27%","time":"01:00","volumn":"481.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.53","rise":"-0.02%","time":"01:05","volumn":"2314.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.47","rise":"-0.19%","time":"01:10","volumn":"898.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.59","rise":"0.16%","time":"01:15","volumn":"1399.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.53","rise":"-0.01%","time":"01:20","volumn":"577.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.54","rise":"0.01%","time":"01:25","volumn":"543.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.54","rise":"0.01%","time":"01:30","volumn":"438.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.41","rise":"-0.37%","time":"01:35","volumn":"1643.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.33","rise":"-0.61%","time":"01:40","volumn":"922.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.32","rise":"-0.64%","time":"01:45","volumn":"733.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.29","rise":"-0.73%","time":"01:50","volumn":"2268.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.26","rise":"-0.82%","time":"01:55","volumn":"1146.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.27","rise":"-0.81%","time":"02:00","volumn":"1431.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.23","rise":"-0.89%","time":"02:05","volumn":"1045.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.16","rise":"-1.12%","time":"02:10","volumn":"1225.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.12","rise":"-1.22%","time":"02:15","volumn":"1406.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.25","rise":"-0.85%","time":"02:20","volumn":"1689.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.17","rise":"-1.09%","time":"02:25","volumn":"721.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.18","rise":"-1.06%","time":"02:30","volumn":"719.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.16","rise":"-1.13%","time":"02:35","volumn":"752.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.13","rise":"-1.19%","time":"02:40","volumn":"1202.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.17","rise":"-1.09%","time":"02:45","volumn":"970.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.12","rise":"-1.25%","time":"02:50","volumn":"1370.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.17","rise":"-1.07%","time":"02:55","volumn":"2170.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.12","rise":"-1.24%","time":"03:00","volumn":"1308.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.05","rise":"-1.45%","time":"03:05","volumn":"1158.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.16","rise":"-1.10%","time":"03:10","volumn":"1879.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.23","rise":"-0.92%","time":"03:15","volumn":"1448.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.13","rise":"-1.19%","time":"03:20","volumn":"1287.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.10","rise":"-1.30%","time":"03:25","volumn":"1677.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.09","rise":"-1.34%","time":"03:30","volumn":"1373.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.99","rise":"-1.63%","time":"03:35","volumn":"3169.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.01","rise":"-1.57%","time":"03:40","volumn":"1603.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.96","rise":"-1.71%","time":"03:45","volumn":"1907.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.90","rise":"-1.89%","time":"03:50","volumn":"2270.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.92","rise":"-1.82%","time":"03:55","volumn":"4944.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.88","rise":"-1.95%","time":"04:00","volumn":"2.50\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"101.74\u4ebf","maxPrice":"33.74","minPrice":"32.55","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["34.59","33.39","32.19","30.99","29.79"]},"cyrate":{"o":["15.49%","11.49%","7.48%","3.47%","-0.53%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"29.95","rise":"0","time":"02\/28","volumn":"4.82\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.79","rise":"-0.53%","time":"02\/29","volumn":"6.49\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"30.41","rise":"1.54%","time":"03\/01","volumn":"6.26\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.03","rise":"0.27%","time":"03\/04","volumn":"6.58\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"30.46","rise":"1.70%","time":"03\/05","volumn":"5.87\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"30.63","rise":"2.27%","time":"03\/06","volumn":"4.72\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"30.55","rise":"2.00%","time":"03\/07","volumn":"4.73\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.81","rise":"2.87%","time":"03\/08","volumn":"5.70\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"31.20","rise":"4.17%","time":"03\/11","volumn":"4.48\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"31.44","rise":"4.97%","time":"03\/12","volumn":"4.97\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"32.56","rise":"8.71%","time":"03\/13","volumn":"7.91\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"32.47","rise":"8.41%","time":"03\/14","volumn":"8.57\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"32.00","rise":"6.84%","time":"03\/15","volumn":"22.21\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"32.34","rise":"7.98%","time":"03\/18","volumn":"5.54\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"33.14","rise":"10.65%","time":"03\/19","volumn":"7.29\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"33.79","rise":"12.82%","time":"03\/20","volumn":"5.68\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.91","rise":"13.22%","time":"03\/21","volumn":"4.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.46","rise":"11.72%","time":"03\/22","volumn":"5.75\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.59","rise":"15.49%","time":"03\/25","volumn":"12.15\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.88","rise":"9.78%","time":"03\/26","volumn":"11.75\u4e07"}],"points":"20"},"open":"32.75","priceChangeRatio":"2.52%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u963f\u5e15\u5951","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["33.71","33.45","33.20","32.94","32.68"]},"cyrate":{"o":["2.52%","1.74%","0.96%","0.17%","-0.61%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.68","rise":"-0.61%","time":"21:31","volumn":"1198.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.85","rise":"-0.09%","time":"21:32","volumn":"1472.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.96","rise":"0.24%","time":"21:33","volumn":"1614.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.06","rise":"0.56%","time":"21:34","volumn":"1781.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.13","rise":"0.76%","time":"21:35","volumn":"2155.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.15","rise":"0.82%","time":"21:36","volumn":"2321.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.17","rise":"0.90%","time":"21:37","volumn":"2517.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.21","rise":"1.00%","time":"21:38","volumn":"2709.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.19","rise":"0.94%","time":"21:39","volumn":"2847.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.13","rise":"0.78%","time":"21:40","volumn":"2972.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.03","rise":"0.46%","time":"21:41","volumn":"3394.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.05","rise":"0.52%","time":"21:42","volumn":"3555.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.97","rise":"0.27%","time":"21:43","volumn":"3728.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.98","rise":"0.30%","time":"21:44","volumn":"3851.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.98","rise":"0.30%","time":"21:45","volumn":"4051.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.90","rise":"0.05%","time":"21:46","volumn":"4301.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.90","rise":"0.06%","time":"21:47","volumn":"4440.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.93","rise":"0.15%","time":"21:48","volumn":"4535.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.97","rise":"0.27%","time":"21:49","volumn":"4637.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.98","rise":"0.30%","time":"21:50","volumn":"4735.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.95","rise":"0.21%","time":"21:51","volumn":"4856.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.97","rise":"0.26%","time":"21:52","volumn":"5019.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.02","rise":"0.44%","time":"21:53","volumn":"5230.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.05","rise":"0.53%","time":"21:54","volumn":"5335.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.03","rise":"0.47%","time":"21:55","volumn":"5469.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.08","rise":"0.59%","time":"21:56","volumn":"5606.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.03","rise":"0.47%","time":"21:57","volumn":"5753.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.05","rise":"0.50%","time":"21:58","volumn":"5918.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.06","rise":"0.55%","time":"21:59","volumn":"6022.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.04","rise":"0.49%","time":"22:00","volumn":"6157.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.02","rise":"0.41%","time":"22:01","volumn":"6348.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.01","rise":"0.40%","time":"22:02","volumn":"6491.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.02","rise":"0.41%","time":"22:03","volumn":"6648.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.97","rise":"0.26%","time":"22:04","volumn":"6848.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.96","rise":"0.24%","time":"22:05","volumn":"6957.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.94","rise":"0.17%","time":"22:06","volumn":"7040.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.99","rise":"0.33%","time":"22:07","volumn":"7153.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.05","rise":"0.50%","time":"22:08","volumn":"7266.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.10","rise":"0.68%","time":"22:09","volumn":"7608.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.12","rise":"0.73%","time":"22:10","volumn":"7775.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.13","rise":"0.76%","time":"22:11","volumn":"7880.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.16","rise":"0.85%","time":"22:12","volumn":"7991.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.17","rise":"0.90%","time":"22:13","volumn":"8095.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.16","rise":"0.84%","time":"22:14","volumn":"8214.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.17","rise":"0.90%","time":"22:15","volumn":"8288.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.20","rise":"0.96%","time":"22:16","volumn":"8628.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.19","rise":"0.94%","time":"22:17","volumn":"9017.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.15","rise":"0.81%","time":"22:18","volumn":"9133.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.19","rise":"0.94%","time":"22:19","volumn":"9455.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.21","rise":"1.00%","time":"22:20","volumn":"9642.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.20","rise":"0.96%","time":"22:21","volumn":"9857.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.20","rise":"0.97%","time":"22:22","volumn":"1.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.19","rise":"0.94%","time":"22:23","volumn":"1.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.24","rise":"1.11%","time":"22:24","volumn":"1.07\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.27","rise":"1.17%","time":"22:25","volumn":"1.08\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.28","rise":"1.23%","time":"22:26","volumn":"1.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.27","rise":"1.19%","time":"22:27","volumn":"1.11\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.27","rise":"1.20%","time":"22:28","volumn":"1.12\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.27","rise":"1.17%","time":"22:29","volumn":"1.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.29","rise":"1.25%","time":"22:30","volumn":"1.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.30","rise":"1.26%","time":"22:31","volumn":"1.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.30","rise":"1.29%","time":"22:32","volumn":"1.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.30","rise":"1.26%","time":"22:33","volumn":"1.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.34","rise":"1.40%","time":"22:34","volumn":"1.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.33","rise":"1.35%","time":"22:35","volumn":"1.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.37","rise":"1.49%","time":"22:36","volumn":"1.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.37","rise":"1.48%","time":"22:37","volumn":"1.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.31","rise":"1.32%","time":"22:38","volumn":"1.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.33","rise":"1.35%","time":"22:39","volumn":"1.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.35","rise":"1.44%","time":"22:40","volumn":"1.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.38","rise":"1.51%","time":"22:41","volumn":"1.36\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.37","rise":"1.49%","time":"22:42","volumn":"1.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.31","rise":"1.31%","time":"22:43","volumn":"1.41\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.32","rise":"1.34%","time":"22:44","volumn":"1.46\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.33","rise":"1.37%","time":"22:45","volumn":"1.48\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.31","rise":"1.32%","time":"22:46","volumn":"1.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.31","rise":"1.32%","time":"22:47","volumn":"1.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.28","rise":"1.22%","time":"22:48","volumn":"1.53\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.27","rise":"1.20%","time":"22:49","volumn":"1.54\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.29","rise":"1.25%","time":"22:50","volumn":"1.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.30","rise":"1.26%","time":"22:51","volumn":"1.57\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.27","rise":"1.20%","time":"22:52","volumn":"1.59\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.27","rise":"1.19%","time":"22:53","volumn":"1.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.26","rise":"1.14%","time":"22:54","volumn":"1.61\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.25","rise":"1.13%","time":"22:55","volumn":"1.62\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.22","rise":"1.03%","time":"22:56","volumn":"1.64\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.20","rise":"0.96%","time":"22:57","volumn":"1.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.20","rise":"0.96%","time":"22:58","volumn":"1.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.19","rise":"0.94%","time":"22:59","volumn":"1.67\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.16","rise":"0.87%","time":"23:00","volumn":"1.68\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.15","rise":"0.82%","time":"23:01","volumn":"1.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.15","rise":"0.82%","time":"23:02","volumn":"1.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.20","rise":"0.96%","time":"23:03","volumn":"1.71\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.22","rise":"1.03%","time":"23:04","volumn":"1.72\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.25","rise":"1.13%","time":"23:05","volumn":"1.74\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.23","rise":"1.05%","time":"23:06","volumn":"1.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.27","rise":"1.17%","time":"23:07","volumn":"1.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.29","rise":"1.25%","time":"23:08","volumn":"1.77\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.31","rise":"1.31%","time":"23:09","volumn":"1.77\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.30","rise":"1.29%","time":"23:10","volumn":"1.78\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.30","rise":"1.26%","time":"23:11","volumn":"1.79\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.33","rise":"1.35%","time":"23:12","volumn":"1.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.30","rise":"1.29%","time":"23:13","volumn":"1.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.29","rise":"1.25%","time":"23:14","volumn":"1.81\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.28","rise":"1.23%","time":"23:15","volumn":"1.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.28","rise":"1.23%","time":"23:16","volumn":"1.83\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.28","rise":"1.23%","time":"23:17","volumn":"1.84\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.28","rise":"1.22%","time":"23:18","volumn":"1.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.28","rise":"1.22%","time":"23:19","volumn":"1.86\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.27","rise":"1.20%","time":"23:20","volumn":"1.86\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.26","rise":"1.16%","time":"23:21","volumn":"1.87\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.28","rise":"1.23%","time":"23:22","volumn":"1.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.28","rise":"1.23%","time":"23:23","volumn":"1.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.28","rise":"1.20%","time":"23:24","volumn":"1.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.30","rise":"1.29%","time":"23:25","volumn":"1.91\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.34","rise":"1.38%","time":"23:26","volumn":"1.92\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.35","rise":"1.44%","time":"23:27","volumn":"1.93\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.37","rise":"1.48%","time":"23:28","volumn":"1.95\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.34","rise":"1.41%","time":"23:29","volumn":"1.96\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.38","rise":"1.52%","time":"23:30","volumn":"1.96\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.33","rise":"1.37%","time":"23:31","volumn":"1.98\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.32","rise":"1.33%","time":"23:32","volumn":"1.99\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.31","rise":"1.31%","time":"23:33","volumn":"2.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.31","rise":"1.32%","time":"23:34","volumn":"2.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.33","rise":"1.37%","time":"23:35","volumn":"2.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.31","rise":"1.32%","time":"23:36","volumn":"2.03\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.31","rise":"1.32%","time":"23:37","volumn":"2.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.30","rise":"1.29%","time":"23:38","volumn":"2.06\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.33","rise":"1.37%","time":"23:39","volumn":"2.07\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.35","rise":"1.43%","time":"23:40","volumn":"2.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.37","rise":"1.49%","time":"23:41","volumn":"2.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.34","rise":"1.38%","time":"23:42","volumn":"2.12\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.34","rise":"1.40%","time":"23:43","volumn":"2.12\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.33","rise":"1.35%","time":"23:44","volumn":"2.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.33","rise":"1.37%","time":"23:45","volumn":"2.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.35","rise":"1.44%","time":"23:46","volumn":"2.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.38","rise":"1.52%","time":"23:47","volumn":"2.17\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.37","rise":"1.50%","time":"23:48","volumn":"2.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.40","rise":"1.57%","time":"23:49","volumn":"2.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.40","rise":"1.57%","time":"23:50","volumn":"2.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.42","rise":"1.66%","time":"23:51","volumn":"2.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.38","rise":"1.54%","time":"23:52","volumn":"2.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.37","rise":"1.48%","time":"23:53","volumn":"2.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.37","rise":"1.48%","time":"23:54","volumn":"2.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.37","rise":"1.48%","time":"23:55","volumn":"2.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.36","rise":"1.46%","time":"23:56","volumn":"2.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.38","rise":"1.52%","time":"23:57","volumn":"2.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.37","rise":"1.48%","time":"23:58","volumn":"2.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.37","rise":"1.49%","time":"23:59","volumn":"2.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.40","rise":"1.57%","time":"00:00","volumn":"2.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"1.52%","time":"00:01","volumn":"2.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"1.43%","time":"00:02","volumn":"2.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.36","rise":"1.46%","time":"00:03","volumn":"2.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.49%","time":"00:04","volumn":"2.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.48%","time":"00:05","volumn":"2.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.48%","time":"00:06","volumn":"2.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"1.37%","time":"00:07","volumn":"2.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"1.37%","time":"00:08","volumn":"2.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"1.37%","time":"00:09","volumn":"2.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.36","rise":"1.46%","time":"00:10","volumn":"2.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.48%","time":"00:11","volumn":"2.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.49%","time":"00:12","volumn":"2.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.36","rise":"1.46%","time":"00:13","volumn":"2.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.41%","time":"00:14","volumn":"2.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.40%","time":"00:15","volumn":"2.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"1.32%","time":"00:16","volumn":"2.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.40%","time":"00:17","volumn":"2.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"1.32%","time":"00:18","volumn":"2.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.38%","time":"00:19","volumn":"2.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"1.31%","time":"00:20","volumn":"2.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.30","rise":"1.28%","time":"00:21","volumn":"2.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.38%","time":"00:22","volumn":"2.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.40%","time":"00:23","volumn":"2.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.38%","time":"00:24","volumn":"2.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"1.43%","time":"00:25","volumn":"2.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"1.52%","time":"00:26","volumn":"2.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.36","rise":"1.46%","time":"00:27","volumn":"2.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.48%","time":"00:28","volumn":"2.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"1.54%","time":"00:29","volumn":"2.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"1.52%","time":"00:30","volumn":"2.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.48%","time":"00:31","volumn":"2.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"1.52%","time":"00:32","volumn":"2.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.48%","time":"00:33","volumn":"2.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.39","rise":"1.55%","time":"00:34","volumn":"2.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.39","rise":"1.55%","time":"00:35","volumn":"2.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.41","rise":"1.60%","time":"00:36","volumn":"2.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.40","rise":"1.58%","time":"00:37","volumn":"2.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.39","rise":"1.56%","time":"00:38","volumn":"2.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.48%","time":"00:39","volumn":"2.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.49%","time":"00:40","volumn":"2.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.36","rise":"1.46%","time":"00:41","volumn":"2.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.48%","time":"00:42","volumn":"2.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.36","rise":"1.46%","time":"00:43","volumn":"2.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.48%","time":"00:44","volumn":"2.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.36","rise":"1.46%","time":"00:45","volumn":"2.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.41%","time":"00:46","volumn":"2.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.38%","time":"00:47","volumn":"2.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.32","rise":"1.34%","time":"00:48","volumn":"2.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.32","rise":"1.34%","time":"00:49","volumn":"2.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"1.32%","time":"00:50","volumn":"2.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.27","rise":"1.19%","time":"00:51","volumn":"2.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.27","rise":"1.17%","time":"00:52","volumn":"2.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.25","rise":"1.13%","time":"00:53","volumn":"2.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.23","rise":"1.08%","time":"00:54","volumn":"3.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.24","rise":"1.09%","time":"00:55","volumn":"3.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.24","rise":"1.11%","time":"00:56","volumn":"3.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.24","rise":"1.11%","time":"00:57","volumn":"3.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.23","rise":"1.05%","time":"00:58","volumn":"3.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.23","rise":"1.08%","time":"00:59","volumn":"3.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.27","rise":"1.20%","time":"01:00","volumn":"3.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.26","rise":"1.16%","time":"01:01","volumn":"3.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.28","rise":"1.23%","time":"01:02","volumn":"3.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.27","rise":"1.19%","time":"01:03","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.27","rise":"1.20%","time":"01:04","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.28","rise":"1.22%","time":"01:05","volumn":"3.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"1.32%","time":"01:06","volumn":"3.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.41%","time":"01:07","volumn":"3.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.36","rise":"1.46%","time":"01:08","volumn":"3.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.49%","time":"01:09","volumn":"3.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.48%","time":"01:10","volumn":"3.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.38%","time":"01:11","volumn":"3.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.48%","time":"01:12","volumn":"3.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"1.44%","time":"01:13","volumn":"3.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.48%","time":"01:14","volumn":"3.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.41%","time":"01:15","volumn":"3.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"1.35%","time":"01:16","volumn":"3.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.40%","time":"01:17","volumn":"3.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.49%","time":"01:18","volumn":"3.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.48%","time":"01:19","volumn":"3.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"1.51%","time":"01:20","volumn":"3.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"1.44%","time":"01:21","volumn":"3.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.38%","time":"01:22","volumn":"3.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"1.44%","time":"01:23","volumn":"3.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.48%","time":"01:24","volumn":"3.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"1.53%","time":"01:25","volumn":"3.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"1.54%","time":"01:26","volumn":"3.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"1.54%","time":"01:27","volumn":"3.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.48%","time":"01:28","volumn":"3.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"1.44%","time":"01:29","volumn":"3.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"1.44%","time":"01:30","volumn":"3.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.36","rise":"1.46%","time":"01:31","volumn":"3.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"1.44%","time":"01:32","volumn":"3.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"1.44%","time":"01:33","volumn":"3.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.36","rise":"1.46%","time":"01:34","volumn":"3.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"1.51%","time":"01:35","volumn":"3.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"1.52%","time":"01:36","volumn":"3.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.40","rise":"1.57%","time":"01:37","volumn":"3.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"1.54%","time":"01:38","volumn":"3.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.40","rise":"1.57%","time":"01:39","volumn":"3.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.40","rise":"1.58%","time":"01:40","volumn":"3.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.40","rise":"1.57%","time":"01:41","volumn":"3.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.39","rise":"1.55%","time":"01:42","volumn":"3.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"1.54%","time":"01:43","volumn":"3.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"1.54%","time":"01:44","volumn":"3.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.40","rise":"1.58%","time":"01:45","volumn":"3.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"1.52%","time":"01:46","volumn":"3.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"1.44%","time":"01:47","volumn":"3.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"1.43%","time":"01:48","volumn":"3.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.41%","time":"01:49","volumn":"3.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"1.37%","time":"01:50","volumn":"3.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.30","rise":"1.29%","time":"01:51","volumn":"3.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.32","rise":"1.34%","time":"01:52","volumn":"3.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.32","rise":"1.34%","time":"01:53","volumn":"3.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"1.31%","time":"01:54","volumn":"3.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"1.31%","time":"01:55","volumn":"3.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"1.31%","time":"01:56","volumn":"3.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"1.32%","time":"01:57","volumn":"3.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.32","rise":"1.34%","time":"01:58","volumn":"3.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"1.32%","time":"01:59","volumn":"3.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.32","rise":"1.32%","time":"02:00","volumn":"3.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.30","rise":"1.28%","time":"02:01","volumn":"3.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.30","rise":"1.29%","time":"02:02","volumn":"3.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.29","rise":"1.25%","time":"02:03","volumn":"3.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.28","rise":"1.23%","time":"02:04","volumn":"3.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.30","rise":"1.26%","time":"02:05","volumn":"3.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.32","rise":"1.34%","time":"02:06","volumn":"3.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"1.44%","time":"02:07","volumn":"3.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"1.44%","time":"02:08","volumn":"3.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"1.44%","time":"02:09","volumn":"3.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.36","rise":"1.46%","time":"02:10","volumn":"3.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"1.44%","time":"02:11","volumn":"3.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.38%","time":"02:12","volumn":"3.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"1.37%","time":"02:13","volumn":"3.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"1.35%","time":"02:14","volumn":"3.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.30","rise":"1.29%","time":"02:15","volumn":"3.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"1.32%","time":"02:16","volumn":"3.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"1.32%","time":"02:17","volumn":"3.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"1.37%","time":"02:18","volumn":"3.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"1.43%","time":"02:19","volumn":"3.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.38%","time":"02:20","volumn":"3.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.40%","time":"02:21","volumn":"3.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.40%","time":"02:22","volumn":"3.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"1.37%","time":"02:23","volumn":"3.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"1.37%","time":"02:24","volumn":"3.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"1.35%","time":"02:25","volumn":"3.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.38%","time":"02:26","volumn":"3.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"1.41%","time":"02:27","volumn":"3.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.49%","time":"02:28","volumn":"3.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"1.54%","time":"02:29","volumn":"3.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"1.54%","time":"02:30","volumn":"3.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"1.49%","time":"02:31","volumn":"3.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.40","rise":"1.57%","time":"02:32","volumn":"3.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.41","rise":"1.60%","time":"02:33","volumn":"3.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.42","rise":"1.66%","time":"02:34","volumn":"3.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.41","rise":"1.63%","time":"02:35","volumn":"3.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.40","rise":"1.57%","time":"02:36","volumn":"3.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.39","rise":"1.55%","time":"02:37","volumn":"3.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.41","rise":"1.61%","time":"02:38","volumn":"3.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.49","rise":"1.86%","time":"02:39","volumn":"3.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.47","rise":"1.78%","time":"02:40","volumn":"4.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"1.81%","time":"02:41","volumn":"4.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"1.82%","time":"02:42","volumn":"4.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"1.84%","time":"02:43","volumn":"4.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.49","rise":"1.86%","time":"02:44","volumn":"4.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"1.82%","time":"02:45","volumn":"4.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.47","rise":"1.79%","time":"02:46","volumn":"4.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.47","rise":"1.78%","time":"02:47","volumn":"4.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"1.84%","time":"02:48","volumn":"4.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"1.84%","time":"02:49","volumn":"4.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.50","rise":"1.89%","time":"02:50","volumn":"4.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.52","rise":"1.95%","time":"02:51","volumn":"4.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.52","rise":"1.93%","time":"02:52","volumn":"4.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.54","rise":"2.01%","time":"02:53","volumn":"4.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.52","rise":"1.96%","time":"02:54","volumn":"4.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.53","rise":"1.99%","time":"02:55","volumn":"4.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.55","rise":"2.02%","time":"02:56","volumn":"4.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.57","rise":"2.10%","time":"02:57","volumn":"4.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.59","rise":"2.16%","time":"02:58","volumn":"4.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.58","rise":"2.11%","time":"02:59","volumn":"4.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.55","rise":"2.04%","time":"03:00","volumn":"4.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.62","rise":"2.24%","time":"03:01","volumn":"4.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.59","rise":"2.17%","time":"03:02","volumn":"4.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.64","rise":"2.31%","time":"03:03","volumn":"4.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.66","rise":"2.39%","time":"03:04","volumn":"4.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.65","rise":"2.34%","time":"03:05","volumn":"4.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.70","rise":"2.48%","time":"03:06","volumn":"4.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.65","rise":"2.34%","time":"03:07","volumn":"4.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.65","rise":"2.34%","time":"03:08","volumn":"4.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.65","rise":"2.33%","time":"03:09","volumn":"4.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.63","rise":"2.30%","time":"03:10","volumn":"4.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.65","rise":"2.34%","time":"03:11","volumn":"4.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.60","rise":"2.20%","time":"03:12","volumn":"4.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.62","rise":"2.27%","time":"03:13","volumn":"4.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.65","rise":"2.33%","time":"03:14","volumn":"4.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.62","rise":"2.24%","time":"03:15","volumn":"4.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.62","rise":"2.24%","time":"03:16","volumn":"4.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.59","rise":"2.14%","time":"03:17","volumn":"4.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.59","rise":"2.16%","time":"03:18","volumn":"4.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.59","rise":"2.17%","time":"03:19","volumn":"4.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.56","rise":"2.08%","time":"03:20","volumn":"4.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.52","rise":"1.96%","time":"03:21","volumn":"4.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"1.84%","time":"03:22","volumn":"4.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.45","rise":"1.75%","time":"03:23","volumn":"4.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.45","rise":"1.75%","time":"03:24","volumn":"4.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.45","rise":"1.75%","time":"03:25","volumn":"4.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.46","rise":"1.76%","time":"03:26","volumn":"4.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.49","rise":"1.86%","time":"03:27","volumn":"4.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.51","rise":"1.90%","time":"03:28","volumn":"5.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.52","rise":"1.93%","time":"03:29","volumn":"5.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.52","rise":"1.96%","time":"03:30","volumn":"5.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.52","rise":"1.96%","time":"03:31","volumn":"5.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"1.84%","time":"03:32","volumn":"5.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.55","rise":"2.05%","time":"03:33","volumn":"5.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.55","rise":"2.05%","time":"03:34","volumn":"5.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.59","rise":"2.14%","time":"03:35","volumn":"5.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.55","rise":"2.04%","time":"03:36","volumn":"5.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.58","rise":"2.11%","time":"03:37","volumn":"5.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.60","rise":"2.19%","time":"03:38","volumn":"5.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.59","rise":"2.14%","time":"03:39","volumn":"5.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.62","rise":"2.27%","time":"03:40","volumn":"5.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.59","rise":"2.16%","time":"03:41","volumn":"5.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.61","rise":"2.21%","time":"03:42","volumn":"5.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.63","rise":"2.28%","time":"03:43","volumn":"5.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.62","rise":"2.27%","time":"03:44","volumn":"5.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.62","rise":"2.24%","time":"03:45","volumn":"5.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.55","rise":"2.04%","time":"03:46","volumn":"5.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.54","rise":"2.01%","time":"03:47","volumn":"5.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.56","rise":"2.08%","time":"03:48","volumn":"5.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.56","rise":"2.08%","time":"03:49","volumn":"5.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.58","rise":"2.11%","time":"03:50","volumn":"5.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.60","rise":"2.20%","time":"03:51","volumn":"5.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.62","rise":"2.25%","time":"03:52","volumn":"5.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.63","rise":"2.28%","time":"03:53","volumn":"5.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.64","rise":"2.31%","time":"03:54","volumn":"6.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.70","rise":"2.49%","time":"03:55","volumn":"6.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.66","rise":"2.39%","time":"03:56","volumn":"6.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.68","rise":"2.43%","time":"03:57","volumn":"6.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.71","rise":"2.52%","time":"03:58","volumn":"6.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.71","rise":"2.52%","time":"03:59","volumn":"6.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.71","rise":"2.52%","time":"04:00","volumn":"7.55\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u963f\u5e15\u5951[APA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_APA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/APA.html?from=360search","volume":"754.63\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["44.82","41.02","37.22","33.42","29.62"]},"cyrate":{"o":["13.55%","3.93%","-5.70%","-15.33%","-24.96%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"39.47","rise":"0","time":"04\/13","volumn":"5.81\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"39.78","rise":"0.79%","time":"04\/14","volumn":"4.16\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"38.49","rise":"-2.48%","time":"04\/17","volumn":"4.51\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"38.42","rise":"-2.66%","time":"04\/18","volumn":"5.01\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"37.79","rise":"-4.26%","time":"04\/19","volumn":"5.55\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"36.95","rise":"-6.38%","time":"04\/20","volumn":"5.92\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"36.48","rise":"-7.58%","time":"04\/21","volumn":"3.39\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"37.10","rise":"-6.00%","time":"04\/24","volumn":"4.04\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"35.53","rise":"-9.98%","time":"04\/25","volumn":"5.24\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"34.62","rise":"-12.29%","time":"04\/26","volumn":"4.91\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"34.91","rise":"-11.55%","time":"04\/27","volumn":"4.06\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"36.10","rise":"-8.54%","time":"04\/28","volumn":"3.75\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"36.15","rise":"-8.41%","time":"05\/01","volumn":"3.41\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"33.61","rise":"-14.85%","time":"05\/02","volumn":"6.76\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"33.42","rise":"-15.33%","time":"05\/03","volumn":"6.65\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"31.51","rise":"-20.17%","time":"05\/04","volumn":"10.31\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"32.47","rise":"-17.73%","time":"05\/05","volumn":"7.30\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"32.33","rise":"-18.09%","time":"05\/08","volumn":"5.61\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"32.41","rise":"-17.89%","time":"05\/09","volumn":"5.81\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"32.05","rise":"-18.80%","time":"05\/10","volumn":"4.89\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"32.33","rise":"-18.09%","time":"05\/11","volumn":"7.43\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"32.23","rise":"-18.34%","time":"05\/12","volumn":"4.64\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"32.19","rise":"-18.44%","time":"05\/15","volumn":"4.89\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"30.88","rise":"-21.76%","time":"05\/16","volumn":"6.11\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"31.81","rise":"-19.41%","time":"05\/17","volumn":"5.57\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"31.96","rise":"-19.03%","time":"05\/18","volumn":"5.69\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"32.66","rise":"-17.25%","time":"05\/19","volumn":"6.77\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"32.72","rise":"-17.10%","time":"05\/22","volumn":"6.33\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"33.16","rise":"-15.99%","time":"05\/23","volumn":"5.52\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"33.63","rise":"-14.80%","time":"05\/24","volumn":"4.31\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"32.55","rise":"-17.53%","time":"05\/25","volumn":"4.64\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"32.66","rise":"-17.25%","time":"05\/26","volumn":"4.31\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"31.49","rise":"-20.22%","time":"05\/30","volumn":"5.96\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"31.03","rise":"-21.38%","time":"05\/31","volumn":"10.09\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"31.29","rise":"-20.72%","time":"06\/01","volumn":"4.73\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"32.93","rise":"-16.57%","time":"06\/02","volumn":"6.47\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"32.32","rise":"-18.12%","time":"06\/05","volumn":"5.63\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"32.59","rise":"-17.43%","time":"06\/06","volumn":"4.39\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"33.65","rise":"-14.75%","time":"06\/07","volumn":"5.45\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"33.25","rise":"-15.76%","time":"06\/08","volumn":"5.65\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"32.66","rise":"-17.25%","time":"06\/09","volumn":"4.61\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"32.31","rise":"-18.14%","time":"06\/12","volumn":"4.54\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"32.96","rise":"-16.49%","time":"06\/13","volumn":"5.95\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"32.90","rise":"-16.65%","time":"06\/14","volumn":"4.84\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"33.92","rise":"-14.06%","time":"06\/15","volumn":"5.29\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"33.63","rise":"-14.80%","time":"06\/16","volumn":"9.09\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"32.75","rise":"-17.03%","time":"06\/20","volumn":"5.75\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"33.46","rise":"-15.23%","time":"06\/21","volumn":"4.00\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"32.46","rise":"-17.76%","time":"06\/22","volumn":"4.08\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"31.83","rise":"-19.36%","time":"06\/23","volumn":"10.52\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"32.28","rise":"-18.22%","time":"06\/26","volumn":"4.17\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"32.01","rise":"-18.90%","time":"06\/27","volumn":"4.09\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"32.45","rise":"-17.79%","time":"06\/28","volumn":"4.54\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"33.17","rise":"-15.96%","time":"06\/29","volumn":"3.24\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"33.42","rise":"-15.33%","time":"06\/30","volumn":"5.13\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"33.31","rise":"-15.61%","time":"07\/03","volumn":"1.72\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"33.60","rise":"-14.87%","time":"07\/05","volumn":"3.77\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"32.90","rise":"-16.65%","time":"07\/06","volumn":"4.21\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"34.16","rise":"-13.45%","time":"07\/07","volumn":"5.67\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"34.33","rise":"-13.02%","time":"07\/10","volumn":"3.51\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"36.53","rise":"-7.45%","time":"07\/11","volumn":"8.82\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"36.76","rise":"-6.87%","time":"07\/12","volumn":"7.74\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"37.85","rise":"-4.10%","time":"07\/13","volumn":"5.97\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"35.89","rise":"-9.07%","time":"07\/14","volumn":"5.64\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"35.58","rise":"-9.86%","time":"07\/17","volumn":"3.98\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"37.13","rise":"-5.93%","time":"07\/18","volumn":"4.38\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"37.28","rise":"-5.55%","time":"07\/19","volumn":"3.50\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"37.47","rise":"-5.07%","time":"07\/20","volumn":"3.52\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"38.14","rise":"-3.37%","time":"07\/21","volumn":"4.37\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"38.78","rise":"-1.75%","time":"07\/24","volumn":"4.54\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"39.07","rise":"-1.01%","time":"07\/25","volumn":"4.78\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"39.49","rise":"0.05%","time":"07\/26","volumn":"5.39\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"38.98","rise":"-1.24%","time":"07\/27","volumn":"4.13\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"39.65","rise":"0.46%","time":"07\/28","volumn":"2.77\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"39.99","rise":"1.32%","time":"07\/31","volumn":"3.90\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"39.74","rise":"0.68%","time":"08\/01","volumn":"3.05\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"38.51","rise":"-2.43%","time":"08\/02","volumn":"5.85\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"41.16","rise":"4.28%","time":"08\/03","volumn":"7.39\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"41.37","rise":"4.81%","time":"08\/04","volumn":"7.14\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"41.67","rise":"5.57%","time":"08\/07","volumn":"3.08\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"42.83","rise":"8.51%","time":"08\/08","volumn":"5.45\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"43.72","rise":"10.77%","time":"08\/09","volumn":"5.97\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"43.65","rise":"10.59%","time":"08\/10","volumn":"3.62\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"44.38","rise":"12.44%","time":"08\/11","volumn":"4.16\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"44.16","rise":"11.88%","time":"08\/14","volumn":"3.32\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"43.36","rise":"9.86%","time":"08\/15","volumn":"3.95\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"43.14","rise":"9.30%","time":"08\/16","volumn":"3.31\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"43.55","rise":"10.34%","time":"08\/17","volumn":"3.34\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"43.72","rise":"10.77%","time":"08\/18","volumn":"3.38\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"43.40","rise":"9.96%","time":"08\/21","volumn":"2.60\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"42.11","rise":"6.69%","time":"08\/22","volumn":"3.71\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"42.04","rise":"6.51%","time":"08\/23","volumn":"4.61\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"41.73","rise":"5.73%","time":"08\/24","volumn":"2.74\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"42.23","rise":"6.99%","time":"08\/25","volumn":"2.58\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"42.40","rise":"7.42%","time":"08\/28","volumn":"2.11\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"43.07","rise":"9.12%","time":"08\/29","volumn":"2.90\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"43.22","rise":"9.50%","time":"08\/30","volumn":"2.59\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"43.34","rise":"9.80%","time":"08\/31","volumn":"2.78\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"44.58","rise":"12.95%","time":"09\/01","volumn":"3.42\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"44.82","rise":"13.55%","time":"09\/05","volumn":"4.23\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"44.15","rise":"11.86%","time":"09\/06","volumn":"3.45\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"43.87","rise":"11.15%","time":"09\/07","volumn":"3.80\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"43.76","rise":"10.87%","time":"09\/08","volumn":"4.31\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"42.39","rise":"7.40%","time":"09\/11","volumn":"3.56\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"43.70","rise":"10.72%","time":"09\/12","volumn":"2.91\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"41.60","rise":"5.40%","time":"09\/13","volumn":"11.13\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"42.48","rise":"7.63%","time":"09\/14","volumn":"5.22\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"41.96","rise":"6.31%","time":"09\/15","volumn":"9.35\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"42.21","rise":"6.94%","time":"09\/18","volumn":"3.34\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"41.67","rise":"5.57%","time":"09\/19","volumn":"2.46\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"40.78","rise":"3.32%","time":"09\/20","volumn":"3.29\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"39.64","rise":"0.43%","time":"09\/21","volumn":"3.04\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"39.72","rise":"0.63%","time":"09\/22","volumn":"2.20\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"40.52","rise":"2.66%","time":"09\/25","volumn":"1.89\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"40.55","rise":"2.74%","time":"09\/26","volumn":"2.82\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"41.88","rise":"6.11%","time":"09\/27","volumn":"4.19\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"41.73","rise":"5.73%","time":"09\/28","volumn":"2.36\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"40.60","rise":"2.86%","time":"09\/29","volumn":"3.23\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"39.03","rise":"-1.11%","time":"10\/02","volumn":"4.08\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"39.16","rise":"-0.79%","time":"10\/03","volumn":"2.72\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"37.51","rise":"-4.97%","time":"10\/04","volumn":"3.88\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"37.23","rise":"-5.68%","time":"10\/05","volumn":"2.79\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"37.09","rise":"-6.03%","time":"10\/06","volumn":"5.67\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"38.67","rise":"-2.03%","time":"10\/09","volumn":"5.70\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"38.39","rise":"-2.74%","time":"10\/10","volumn":"4.05\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"38.43","rise":"-2.63%","time":"10\/11","volumn":"2.96\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"38.72","rise":"-1.90%","time":"10\/12","volumn":"2.67\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"40.75","rise":"3.24%","time":"10\/13","volumn":"5.20\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"41.69","rise":"5.62%","time":"10\/16","volumn":"3.70\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"41.93","rise":"6.23%","time":"10\/17","volumn":"3.65\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"42.49","rise":"7.65%","time":"10\/18","volumn":"3.29\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"42.80","rise":"8.44%","time":"10\/19","volumn":"4.06\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"41.91","rise":"6.18%","time":"10\/20","volumn":"4.04\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"40.94","rise":"3.72%","time":"10\/23","volumn":"3.17\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"40.75","rise":"3.24%","time":"10\/24","volumn":"3.07\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"40.77","rise":"3.29%","time":"10\/25","volumn":"2.50\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"40.17","rise":"1.77%","time":"10\/26","volumn":"2.68\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"39.88","rise":"1.04%","time":"10\/27","volumn":"3.29\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"39.43","rise":"-0.10%","time":"10\/30","volumn":"3.32\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"39.47","rise":"0.00%","time":"10\/31","volumn":"3.64\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"39.36","rise":"-0.28%","time":"11\/01","volumn":"2.93\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"39.44","rise":"-0.08%","time":"11\/02","volumn":"7.21\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"39.71","rise":"0.61%","time":"11\/03","volumn":"4.89\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"39.05","rise":"-1.06%","time":"11\/06","volumn":"3.14\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"37.83","rise":"-4.16%","time":"11\/07","volumn":"3.99\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"36.46","rise":"-7.63%","time":"11\/08","volumn":"4.42\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"36.11","rise":"-8.51%","time":"11\/09","volumn":"3.83\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"36.67","rise":"-7.09%","time":"11\/10","volumn":"2.50\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"36.40","rise":"-7.78%","time":"11\/13","volumn":"3.17\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"37.32","rise":"-5.45%","time":"11\/14","volumn":"3.48\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"37.06","rise":"-6.11%","time":"11\/15","volumn":"3.38\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"35.60","rise":"-9.80%","time":"11\/16","volumn":"6.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"36.62","rise":"-7.22%","time":"11\/17","volumn":"5.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"36.75","rise":"-6.89%","time":"11\/20","volumn":"3.28\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"36.37","rise":"-7.85%","time":"11\/21","volumn":"2.16\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"36.31","rise":"-8.01%","time":"11\/22","volumn":"4.50\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"36.63","rise":"-7.20%","time":"11\/24","volumn":"1.43\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"36.09","rise":"-8.56%","time":"11\/27","volumn":"3.67\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"36.13","rise":"-8.46%","time":"11\/28","volumn":"3.07\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"36.06","rise":"-8.64%","time":"11\/29","volumn":"2.56\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"35.75","rise":"-9.42%","time":"11\/30","volumn":"5.84\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"35.95","rise":"-8.92%","time":"12\/01","volumn":"3.21\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"35.57","rise":"-9.88%","time":"12\/04","volumn":"3.61\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.54","rise":"-12.49%","time":"12\/05","volumn":"3.07\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"33.78","rise":"-14.42%","time":"12\/06","volumn":"4.37\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"33.58","rise":"-14.92%","time":"12\/07","volumn":"4.45\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"34.22","rise":"-13.30%","time":"12\/08","volumn":"2.73\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"34.45","rise":"-12.72%","time":"12\/11","volumn":"3.43\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"33.93","rise":"-14.04%","time":"12\/12","volumn":"3.86\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"34.60","rise":"-12.34%","time":"12\/13","volumn":"5.04\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.49","rise":"-10.08%","time":"12\/14","volumn":"5.94\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"35.10","rise":"-11.07%","time":"12\/15","volumn":"9.92\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"35.39","rise":"-10.34%","time":"12\/18","volumn":"6.08\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"35.76","rise":"-9.40%","time":"12\/19","volumn":"4.17\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"35.27","rise":"-10.64%","time":"12\/20","volumn":"4.38\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"35.69","rise":"-9.58%","time":"12\/21","volumn":"2.55\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"35.71","rise":"-9.53%","time":"12\/22","volumn":"2.50\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"37.04","rise":"-6.16%","time":"12\/26","volumn":"3.26\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"36.92","rise":"-6.46%","time":"12\/27","volumn":"3.32\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"35.85","rise":"-9.17%","time":"12\/28","volumn":"3.48\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"35.63","rise":"-9.73%","time":"12\/29","volumn":"3.67\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"35.86","rise":"-9.15%","time":"01\/02","volumn":"2.84\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"36.50","rise":"-7.52%","time":"01\/03","volumn":"3.01\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"33.80","rise":"-14.37%","time":"01\/04","volumn":"19.16\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"34.09","rise":"-13.63%","time":"01\/05","volumn":"9.36\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"33.48","rise":"-15.18%","time":"01\/08","volumn":"7.85\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"32.72","rise":"-17.10%","time":"01\/09","volumn":"5.46\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"32.32","rise":"-18.12%","time":"01\/10","volumn":"5.38\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"32.21","rise":"-18.39%","time":"01\/11","volumn":"4.31\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"32.29","rise":"-18.19%","time":"01\/12","volumn":"4.45\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"31.02","rise":"-21.41%","time":"01\/16","volumn":"5.33\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"30.56","rise":"-22.57%","time":"01\/17","volumn":"6.23\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"30.43","rise":"-22.90%","time":"01\/18","volumn":"5.29\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"30.37","rise":"-23.06%","time":"01\/19","volumn":"6.66\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"30.71","rise":"-22.19%","time":"01\/22","volumn":"5.19\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"30.85","rise":"-21.84%","time":"01\/23","volumn":"5.54\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"31.37","rise":"-20.52%","time":"01\/24","volumn":"5.78\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"32.04","rise":"-18.82%","time":"01\/25","volumn":"4.76\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"32.11","rise":"-18.65%","time":"01\/26","volumn":"4.16\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"31.87","rise":"-19.26%","time":"01\/29","volumn":"4.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"32.42","rise":"-17.86%","time":"01\/30","volumn":"5.11\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"31.33","rise":"-20.62%","time":"01\/31","volumn":"5.40\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"30.80","rise":"-21.97%","time":"02\/01","volumn":"6.40\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"30.24","rise":"-23.38%","time":"02\/02","volumn":"4.65\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"29.81","rise":"-24.47%","time":"02\/05","volumn":"5.60\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"30.52","rise":"-22.68%","time":"02\/06","volumn":"4.67\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"30.55","rise":"-22.60%","time":"02\/07","volumn":"3.94\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"30.47","rise":"-22.80%","time":"02\/08","volumn":"6.21\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"29.87","rise":"-24.32%","time":"02\/09","volumn":"5.29\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"30.48","rise":"-22.78%","time":"02\/12","volumn":"6.32\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"29.63","rise":"-24.93%","time":"02\/13","volumn":"6.01\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"29.80","rise":"-24.50%","time":"02\/14","volumn":"6.14\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"31.25","rise":"-20.83%","time":"02\/15","volumn":"6.70\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"31.57","rise":"-20.02%","time":"02\/16","volumn":"8.15\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"30.98","rise":"-21.51%","time":"02\/20","volumn":"6.57\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"31.44","rise":"-20.34%","time":"02\/21","volumn":"8.16\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"30.22","rise":"-23.44%","time":"02\/22","volumn":"13.86\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"30.03","rise":"-23.92%","time":"02\/23","volumn":"7.87\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"29.62","rise":"-24.96%","time":"02\/26","volumn":"5.74\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"30.20","rise":"-23.49%","time":"02\/27","volumn":"6.61\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"29.95","rise":"-24.12%","time":"02\/28","volumn":"4.82\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.79","rise":"-24.52%","time":"02\/29","volumn":"6.49\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"30.41","rise":"-22.95%","time":"03\/01","volumn":"6.26\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.03","rise":"-23.92%","time":"03\/04","volumn":"6.58\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"30.46","rise":"-22.83%","time":"03\/05","volumn":"5.87\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"30.63","rise":"-22.40%","time":"03\/06","volumn":"4.72\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"30.55","rise":"-22.60%","time":"03\/07","volumn":"4.73\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.81","rise":"-21.94%","time":"03\/08","volumn":"5.70\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"31.20","rise":"-20.95%","time":"03\/11","volumn":"4.48\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"31.44","rise":"-20.34%","time":"03\/12","volumn":"4.97\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"32.56","rise":"-17.51%","time":"03\/13","volumn":"7.91\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"32.47","rise":"-17.73%","time":"03\/14","volumn":"8.57\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"32.00","rise":"-18.93%","time":"03\/15","volumn":"22.21\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"32.34","rise":"-18.06%","time":"03\/18","volumn":"5.54\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"33.14","rise":"-16.04%","time":"03\/19","volumn":"7.29\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"33.79","rise":"-14.39%","time":"03\/20","volumn":"5.68\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.91","rise":"-14.09%","time":"03\/21","volumn":"4.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.46","rise":"-15.23%","time":"03\/22","volumn":"5.75\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"34.59","rise":"-12.36%","time":"03\/25","volumn":"12.15\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.88","rise":"-16.70%","time":"03\/26","volumn":"11.75\u4e07"}],"points":"240"}}
Apache Community Development - ASF Community Development - ...
Apache服务器的下载与安装 apache的下载与安装 CSDN博客
apache中文版 Apache配置 华为云
Apache配置新版本的静态页面采用Apache的方式展现给用户,这里仅交易与门户服务器 需要配置,其他服务器不需要配置。修改Apache主配置文件(文件地址:#vi /etc/httpd/conf/...
Download - The Apache HTTP Server Project
Apache_精选商品信息
- 德国进口三层手动剃须刀胡子胡须刀阿帕奇男士手动刀片式
参考价:¥18.9
- 阿帕齐apache男士剃须泡沫手动刮胡啫喱阿帕奇剃须膏胡须690ml3瓶
参考价:¥29.9
- 德国进口六层手动剃须刀刮胡刀男士手动胡子阿帕奇送男友父亲礼盒
参考价:¥32.9
- 德国进口6层手动剃须刀刮胡刀男士手动胡子胡须刀阿帕奇送男朋友
参考价:¥32.9
- 意见反馈
- 页面反馈