为您推荐 am软件 am剪辑软件 am剪辑软件汉化版下载 am软件剪辑中文版下载 am下载剪辑软件 am剪辑下载 am剪辑软件破解版 am剪辑软件正版 ae剪辑软件下载 am剪辑软件汉化版

am剪辑软件下载官方正版 am剪辑软件中文版下载2024 v5.0.237....

am剪辑软件是一款非常好用的视频图片编辑处理软件,该软件名称为“alight motion”。相信不少用户都有在手机上看短视频,你所看的这些短视频都是经过视频博主的剪辑,而本...

32r.com

AM是什么意思?

1个回答2018年1月15日

[最佳答案] 如9：10 ante meridiem.表示早上9：10，3：00 ante meridiem指凌晨3：00，12：00ante meridiem指子夜12点（midnight）。（2）丙烯酰胺（AM）是一种白色晶体化学物质，是生产聚丙烯酰胺的原料。聚丙烯酰胺主要用于水的净化处理、纸浆的加工及管道的内涂层等。
360问答 更多

am_360翻译

例句：

Am I getting warmer?

我是不是离答案越来越近了？

360翻译
更多翻译

am的相关推荐

相关音乐
展开

热门资讯推荐

    am_相关音乐

    am是什么意思 am的用法 翻译 读音 海词词典

    【化】元素镅(americium)的符号 Noun: a radioactive transuranic metallic element; discovered by bombarding uranium with helium atoms a master's degree in arts and sciences...

    dict.cn

    am是什么意思 am在线翻译 英语 读音 用法 例句 海词词典

    • 读音：[em]
    • 释义：v.是(动词be的第一人称形式)
    • 例句：I am a doctor. 我是个医生。
    dict.cn

    am_相关字词

    am是什么意思,am怎么读,am翻译为: 听力课堂在线翻译

    I am now certifiably successful . 我现在已经是法定成功了。 若是有其他的咨询请联系gmail:toplearningteam@gmail.com am是什么意思

    fy.tingclass.net

    AM3517 EEPW百科

    德州仪器(TI)推出了其首批基于Cortex-A8的Sitara系列器件,AM3517ARM微处理器(MPU),以及AM3517评估模块。高度集成的AM35x处理器集成包括CAN控制器与以太网MAC(...

    baike.eepw.com.cn

    am(丛枝菌根(Arbuscularmycorrhizae))

    简介：1885 年， 德国植物生理学和森林学家Frank 首创"菌根" ( Fungus - root 即Mycorrhiza) 这一术语。菌根是自然界...
    360百科

    Antero Midstream[AM]美股_九方智投

    14.35 0.09 (0.63%)

    2024-05-10 04:00:03  (北京时间)

    {"amount":"4744.60\u4e07","changeAmount":"0.09","close":"14.26","currentPrice":"14.35","currenttime":"2024-05-10 04:00:03","e":{"@attributes":{"datetime":"2024-05-10 04:00:03","e1":"14.35","e2":"0.09","e3":"(0.63%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/04","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["14.39","14.28","14.16","14.04","13.93"]},"cyrate":{"o":["3.30%","2.49%","1.67%","0.85%","0.04%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.93","rise":"0","time":"02:35","volumn":"77.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.94","rise":"0.04%","time":"02:40","volumn":"24.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.94","rise":"0.07%","time":"02:45","volumn":"181.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.95","rise":"0.11%","time":"02:50","volumn":"83.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.95","rise":"0.14%","time":"02:55","volumn":"70.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.96","rise":"0.22%","time":"03:00","volumn":"145.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.95","rise":"0.11%","time":"03:05","volumn":"84.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.96","rise":"0.22%","time":"03:10","volumn":"89.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.96","rise":"0.18%","time":"03:15","volumn":"82.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.96","rise":"0.18%","time":"03:20","volumn":"939.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.97","rise":"0.29%","time":"03:25","volumn":"267.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.00","rise":"0.50%","time":"03:30","volumn":"263.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.98","rise":"0.36%","time":"03:35","volumn":"315.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.97","rise":"0.32%","time":"03:40","volumn":"310.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.96","rise":"0.22%","time":"03:45","volumn":"471.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.96","rise":"0.21%","time":"03:50","volumn":"536.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.96","rise":"0.25%","time":"03:55","volumn":"694.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"13.96","rise":"0.22%","time":"04:00","volumn":"4993.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.04","rise":"0.82%","time":"21:35","volumn":"436.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.07","rise":"1.01%","time":"21:40","volumn":"145.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.15","rise":"1.62%","time":"21:45","volumn":"916.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.15","rise":"1.58%","time":"21:50","volumn":"794.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.17","rise":"1.72%","time":"21:55","volumn":"89.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.18","rise":"1.76%","time":"22:00","volumn":"55.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.09","rise":"1.15%","time":"22:05","volumn":"439.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.13","rise":"1.47%","time":"22:10","volumn":"272.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.13","rise":"1.47%","time":"22:15","volumn":"111.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.12","rise":"1.36%","time":"22:20","volumn":"229.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.08","rise":"1.08%","time":"22:25","volumn":"50.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.08","rise":"1.08%","time":"22:30","volumn":"71.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.05","rise":"0.86%","time":"22:35","volumn":"234.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.07","rise":"1.04%","time":"22:40","volumn":"317.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.08","rise":"1.08%","time":"22:45","volumn":"146.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.08","rise":"1.08%","time":"22:50","volumn":"45.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.09","rise":"1.11%","time":"22:55","volumn":"268.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.07","rise":"1.04%","time":"23:00","volumn":"161.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.06","rise":"0.93%","time":"23:05","volumn":"89.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.06","rise":"0.93%","time":"23:10","volumn":"60.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.06","rise":"0.97%","time":"23:15","volumn":"233.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.09","rise":"1.15%","time":"23:20","volumn":"191.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.09","rise":"1.11%","time":"23:25","volumn":"92.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.11","rise":"1.31%","time":"23:30","volumn":"278.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.12","rise":"1.36%","time":"23:35","volumn":"162.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.13","rise":"1.44%","time":"23:40","volumn":"143.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.13","rise":"1.47%","time":"23:45","volumn":"158.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.11","rise":"1.29%","time":"23:50","volumn":"240.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.12","rise":"1.36%","time":"23:55","volumn":"130.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.12","rise":"1.33%","time":"00:00","volumn":"203.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.11","rise":"1.26%","time":"00:05","volumn":"110.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.12","rise":"1.40%","time":"00:10","volumn":"159.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.10","rise":"1.22%","time":"00:15","volumn":"135.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.11","rise":"1.29%","time":"00:20","volumn":"181.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.11","rise":"1.26%","time":"00:25","volumn":"101.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.12","rise":"1.40%","time":"00:30","volumn":"212.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.13","rise":"1.42%","time":"00:35","volumn":"205.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.14","rise":"1.51%","time":"00:40","volumn":"128.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.14","rise":"1.51%","time":"00:45","volumn":"225.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.13","rise":"1.47%","time":"00:50","volumn":"85.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.13","rise":"1.44%","time":"00:55","volumn":"146.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.10","rise":"1.23%","time":"01:00","volumn":"154.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.10","rise":"1.18%","time":"01:05","volumn":"482.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.10","rise":"1.22%","time":"01:10","volumn":"224.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.09","rise":"1.11%","time":"01:15","volumn":"117.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.10","rise":"1.22%","time":"01:20","volumn":"241.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.09","rise":"1.11%","time":"01:25","volumn":"92.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.08","rise":"1.08%","time":"01:30","volumn":"197.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.08","rise":"1.08%","time":"01:35","volumn":"96.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.07","rise":"1.04%","time":"01:40","volumn":"84.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.07","rise":"1.01%","time":"01:45","volumn":"327.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.09","rise":"1.11%","time":"01:50","volumn":"210.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.10","rise":"1.18%","time":"01:55","volumn":"160.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.12","rise":"1.35%","time":"02:00","volumn":"165.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.10","rise":"1.22%","time":"02:05","volumn":"123.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.11","rise":"1.29%","time":"02:10","volumn":"278.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.11","rise":"1.26%","time":"02:15","volumn":"120.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.12","rise":"1.40%","time":"02:20","volumn":"852.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.12","rise":"1.33%","time":"02:25","volumn":"186.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.09","rise":"1.15%","time":"02:30","volumn":"110.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.12","rise":"1.36%","time":"02:35","volumn":"441.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.11","rise":"1.30%","time":"02:40","volumn":"374.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.13","rise":"1.42%","time":"02:45","volumn":"199.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.12","rise":"1.40%","time":"02:50","volumn":"161.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.12","rise":"1.36%","time":"02:55","volumn":"620.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.12","rise":"1.40%","time":"03:00","volumn":"209.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.13","rise":"1.44%","time":"03:05","volumn":"447.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.15","rise":"1.58%","time":"03:10","volumn":"283.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.16","rise":"1.65%","time":"03:15","volumn":"488.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.14","rise":"1.54%","time":"03:20","volumn":"730.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.14","rise":"1.54%","time":"03:25","volumn":"294.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.15","rise":"1.62%","time":"03:30","volumn":"271.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.15","rise":"1.58%","time":"03:35","volumn":"373.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.18","rise":"1.76%","time":"03:40","volumn":"722.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.18","rise":"1.79%","time":"03:45","volumn":"495.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.19","rise":"1.83%","time":"03:50","volumn":"798.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.18","rise":"1.76%","time":"03:55","volumn":"1458.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"14.15","rise":"1.58%","time":"04:00","volumn":"1.59\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.25","rise":"2.33%","time":"21:35","volumn":"459.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.24","rise":"2.23%","time":"21:40","volumn":"118.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.28","rise":"2.51%","time":"21:45","volumn":"86.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.28","rise":"2.48%","time":"21:50","volumn":"278.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.28","rise":"2.48%","time":"21:55","volumn":"105.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.29","rise":"2.55%","time":"22:00","volumn":"104.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.29","rise":"2.55%","time":"22:05","volumn":"61.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.29","rise":"2.58%","time":"22:10","volumn":"187.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.33","rise":"2.87%","time":"22:15","volumn":"349.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.30","rise":"2.66%","time":"22:20","volumn":"155.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.29","rise":"2.55%","time":"22:25","volumn":"143.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.28","rise":"2.48%","time":"22:30","volumn":"97.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.28","rise":"2.48%","time":"22:35","volumn":"168.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.27","rise":"2.40%","time":"22:40","volumn":"154.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.25","rise":"2.30%","time":"22:45","volumn":"231.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.27","rise":"2.44%","time":"22:50","volumn":"161.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.25","rise":"2.28%","time":"22:55","volumn":"260.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.24","rise":"2.23%","time":"23:00","volumn":"46.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.25","rise":"2.28%","time":"23:05","volumn":"102.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.24","rise":"2.26%","time":"23:10","volumn":"21.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.25","rise":"2.30%","time":"23:15","volumn":"68.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.24","rise":"2.26%","time":"23:20","volumn":"19.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.24","rise":"2.23%","time":"23:25","volumn":"77.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.24","rise":"2.26%","time":"23:30","volumn":"232.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.24","rise":"2.23%","time":"23:35","volumn":"66.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.24","rise":"2.26%","time":"23:40","volumn":"46.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.24","rise":"2.23%","time":"23:45","volumn":"65.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.27","rise":"2.44%","time":"23:50","volumn":"214.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.25","rise":"2.30%","time":"23:55","volumn":"246.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.25","rise":"2.28%","time":"00:00","volumn":"161.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.25","rise":"2.30%","time":"00:05","volumn":"55.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.25","rise":"2.30%","time":"00:10","volumn":"174.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"2.24%","time":"00:15","volumn":"33.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"2.26%","time":"00:20","volumn":"58.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.25","rise":"2.30%","time":"00:25","volumn":"215.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"2.23%","time":"00:30","volumn":"92.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"2.08%","time":"00:35","volumn":"361.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.23","rise":"2.15%","time":"00:40","volumn":"86.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"2.05%","time":"00:45","volumn":"102.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"2.12%","time":"00:50","volumn":"172.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.22","rise":"2.08%","time":"00:55","volumn":"52.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.24","rise":"2.23%","time":"01:00","volumn":"35.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"2.05%","time":"01:05","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"2.01%","time":"01:10","volumn":"69.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"1.90%","time":"01:15","volumn":"156.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"1.90%","time":"01:20","volumn":"160.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"1.90%","time":"01:25","volumn":"38.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"1.94%","time":"01:30","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.18","rise":"1.81%","time":"01:35","volumn":"147.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.19","rise":"1.83%","time":"01:40","volumn":"23.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.19","rise":"1.83%","time":"01:45","volumn":"39.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.18","rise":"1.81%","time":"01:50","volumn":"50.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"2.01%","time":"01:55","volumn":"335.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"1.90%","time":"02:00","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"1.90%","time":"02:05","volumn":"60.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.19","rise":"1.87%","time":"02:10","volumn":"48.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"1.94%","time":"02:15","volumn":"439.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"1.94%","time":"02:20","volumn":"52.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"1.94%","time":"02:25","volumn":"104.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"1.99%","time":"02:30","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"1.94%","time":"02:35","volumn":"175.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"1.90%","time":"02:40","volumn":"530.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"1.94%","time":"02:45","volumn":"83.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"1.94%","time":"02:50","volumn":"54.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.19","rise":"1.89%","time":"02:55","volumn":"446.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"1.94%","time":"03:00","volumn":"57.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.19","rise":"1.87%","time":"03:05","volumn":"229.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"1.94%","time":"03:10","volumn":"203.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.18","rise":"1.79%","time":"03:15","volumn":"217.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.18","rise":"1.76%","time":"03:20","volumn":"217.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.18","rise":"1.76%","time":"03:25","volumn":"101.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.19","rise":"1.87%","time":"03:30","volumn":"145.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.19","rise":"1.87%","time":"03:35","volumn":"159.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.19","rise":"1.87%","time":"03:40","volumn":"215.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.18","rise":"1.76%","time":"03:45","volumn":"304.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"1.90%","time":"03:50","volumn":"418.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.20","rise":"1.90%","time":"03:55","volumn":"757.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.21","rise":"2.01%","time":"04:00","volumn":"4248.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.30","rise":"2.66%","time":"21:35","volumn":"198.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.35","rise":"3.02%","time":"21:40","volumn":"228.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.37","rise":"3.16%","time":"21:45","volumn":"148.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.35","rise":"3.02%","time":"21:50","volumn":"196.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.38","rise":"3.21%","time":"21:55","volumn":"111.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.39","rise":"3.30%","time":"22:00","volumn":"372.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.37","rise":"3.12%","time":"22:05","volumn":"199.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.37","rise":"3.16%","time":"22:10","volumn":"192.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.37","rise":"3.16%","time":"22:15","volumn":"163.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.35","rise":"3.02%","time":"22:20","volumn":"195.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.35","rise":"3.02%","time":"22:25","volumn":"106.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.35","rise":"3.01%","time":"22:30","volumn":"83.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.37","rise":"3.12%","time":"22:35","volumn":"195.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.36","rise":"3.09%","time":"22:40","volumn":"181.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.35","rise":"3.02%","time":"22:45","volumn":"221.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.34","rise":"2.91%","time":"22:50","volumn":"217.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.32","rise":"2.80%","time":"22:55","volumn":"249.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.31","rise":"2.73%","time":"23:00","volumn":"179.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"2.58%","time":"23:05","volumn":"156.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.30","rise":"2.66%","time":"23:10","volumn":"321.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.30","rise":"2.66%","time":"23:15","volumn":"118.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.30","rise":"2.66%","time":"23:20","volumn":"176.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.30","rise":"2.69%","time":"23:25","volumn":"303.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.31","rise":"2.71%","time":"23:30","volumn":"147.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.28","rise":"2.51%","time":"23:35","volumn":"481.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"2.59%","time":"23:40","volumn":"70.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.30","rise":"2.66%","time":"23:45","volumn":"234.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"2.62%","time":"23:50","volumn":"155.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.29","rise":"2.58%","time":"23:55","volumn":"48.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.30","rise":"2.64%","time":"00:00","volumn":"54.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.62%","time":"00:05","volumn":"195.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.31","rise":"2.76%","time":"00:10","volumn":"196.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.31","rise":"2.73%","time":"00:15","volumn":"154.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.31","rise":"2.76%","time":"00:20","volumn":"216.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.31","rise":"2.76%","time":"00:25","volumn":"187.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.31","rise":"2.73%","time":"00:30","volumn":"168.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.36","rise":"3.07%","time":"00:35","volumn":"195.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.35","rise":"2.98%","time":"00:40","volumn":"311.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.34","rise":"2.94%","time":"00:45","volumn":"85.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.35","rise":"2.98%","time":"00:50","volumn":"250.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.34","rise":"2.94%","time":"00:55","volumn":"247.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.34","rise":"2.91%","time":"01:00","volumn":"134.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.35","rise":"2.98%","time":"01:05","volumn":"125.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.37","rise":"3.12%","time":"01:10","volumn":"152.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.35","rise":"3.02%","time":"01:15","volumn":"137.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.36","rise":"3.09%","time":"01:20","volumn":"115.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.38","rise":"3.21%","time":"01:25","volumn":"200.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.38","rise":"3.19%","time":"01:30","volumn":"157.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.37","rise":"3.16%","time":"01:35","volumn":"225.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.37","rise":"3.16%","time":"01:40","volumn":"212.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.37","rise":"3.14%","time":"01:45","volumn":"186.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.36","rise":"3.05%","time":"01:50","volumn":"114.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.35","rise":"3.02%","time":"01:55","volumn":"171.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.34","rise":"2.94%","time":"02:00","volumn":"340.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.36","rise":"3.09%","time":"02:05","volumn":"163.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.33","rise":"2.87%","time":"02:10","volumn":"253.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.32","rise":"2.84%","time":"02:15","volumn":"2096.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.31","rise":"2.76%","time":"02:20","volumn":"903.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.32","rise":"2.84%","time":"02:25","volumn":"206.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.33","rise":"2.85%","time":"02:30","volumn":"175.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.32","rise":"2.80%","time":"02:35","volumn":"310.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.32","rise":"2.78%","time":"02:40","volumn":"133.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.32","rise":"2.78%","time":"02:45","volumn":"303.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.32","rise":"2.78%","time":"02:50","volumn":"188.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.30","rise":"2.66%","time":"02:55","volumn":"139.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.30","rise":"2.66%","time":"03:00","volumn":"146.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.62%","time":"03:05","volumn":"352.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.62%","time":"03:10","volumn":"56.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.55%","time":"03:15","volumn":"230.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.58%","time":"03:20","volumn":"171.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.30","rise":"2.66%","time":"03:25","volumn":"203.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.55%","time":"03:30","volumn":"404.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.58%","time":"03:35","volumn":"301.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.62%","time":"03:40","volumn":"163.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.30","rise":"2.66%","time":"03:45","volumn":"411.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.62%","time":"03:50","volumn":"552.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.30","rise":"2.66%","time":"03:55","volumn":"776.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.28","rise":"2.51%","time":"04:00","volumn":"1.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.22","rise":"2.08%","time":"21:35","volumn":"748.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.22","rise":"2.08%","time":"21:40","volumn":"37.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.25","rise":"2.30%","time":"21:45","volumn":"27.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.58%","time":"21:50","volumn":"67.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.28","rise":"2.48%","time":"21:55","volumn":"219.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.62%","time":"22:00","volumn":"98.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.28","rise":"2.51%","time":"22:05","volumn":"1322.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.30","rise":"2.66%","time":"22:10","volumn":"136.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.30","rise":"2.66%","time":"22:15","volumn":"152.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.30","rise":"2.69%","time":"22:20","volumn":"97.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.30","rise":"2.69%","time":"22:25","volumn":"154.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.27","rise":"2.40%","time":"22:30","volumn":"145.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.28","rise":"2.48%","time":"22:35","volumn":"163.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.27","rise":"2.44%","time":"22:40","volumn":"136.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.26","rise":"2.37%","time":"22:45","volumn":"138.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.27","rise":"2.44%","time":"22:50","volumn":"89.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.58%","time":"22:55","volumn":"244.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.58%","time":"23:00","volumn":"116.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.55%","time":"23:05","volumn":"78.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.55%","time":"23:10","volumn":"56.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.55%","time":"23:15","volumn":"218.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.55%","time":"23:20","volumn":"104.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.62%","time":"23:25","volumn":"311.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.58%","time":"23:30","volumn":"201.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.58%","time":"23:35","volumn":"288.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.62%","time":"23:40","volumn":"377.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.55%","time":"23:45","volumn":"280.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"2.55%","time":"23:50","volumn":"108.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.27","rise":"2.44%","time":"23:55","volumn":"301.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"2.51%","time":"00:00","volumn":"185.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"2.40%","time":"00:05","volumn":"182.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"2.40%","time":"00:10","volumn":"130.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.25","rise":"2.26%","time":"00:15","volumn":"234.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.24","rise":"2.26%","time":"00:20","volumn":"53.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.24","rise":"2.26%","time":"00:25","volumn":"84.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.26","rise":"2.33%","time":"00:30","volumn":"523.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.25","rise":"2.30%","time":"00:35","volumn":"124.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.26","rise":"2.33%","time":"00:40","volumn":"175.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.26","rise":"2.33%","time":"00:45","volumn":"607.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.24","rise":"2.23%","time":"00:50","volumn":"169.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.24","rise":"2.26%","time":"00:55","volumn":"224.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.24","rise":"2.26%","time":"01:00","volumn":"182.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.23","rise":"2.15%","time":"01:05","volumn":"170.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.25","rise":"2.30%","time":"01:10","volumn":"229.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.26","rise":"2.37%","time":"01:15","volumn":"379.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"2.62%","time":"01:20","volumn":"2894.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"2.69%","time":"01:25","volumn":"296.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"2.69%","time":"01:30","volumn":"1299.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"2.62%","time":"01:35","volumn":"454.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"2.66%","time":"01:40","volumn":"392.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"2.66%","time":"01:45","volumn":"143.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"2.59%","time":"01:50","volumn":"267.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"2.69%","time":"01:55","volumn":"487.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"2.62%","time":"02:00","volumn":"218.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"2.58%","time":"02:05","volumn":"146.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"2.48%","time":"02:10","volumn":"264.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"2.48%","time":"02:15","volumn":"312.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"2.44%","time":"02:20","volumn":"114.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.26","rise":"2.37%","time":"02:25","volumn":"169.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"2.40%","time":"02:30","volumn":"211.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.26","rise":"2.37%","time":"02:35","volumn":"193.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"2.45%","time":"02:40","volumn":"355.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"2.44%","time":"02:45","volumn":"118.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"2.44%","time":"02:50","volumn":"130.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.26","rise":"2.37%","time":"02:55","volumn":"267.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.26","rise":"2.37%","time":"03:00","volumn":"426.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.26","rise":"2.37%","time":"03:05","volumn":"184.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.26","rise":"2.37%","time":"03:10","volumn":"429.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"2.40%","time":"03:15","volumn":"278.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"2.44%","time":"03:20","volumn":"310.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"2.48%","time":"03:25","volumn":"573.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"2.40%","time":"03:30","volumn":"363.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.26","rise":"2.37%","time":"03:35","volumn":"281.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"2.48%","time":"03:40","volumn":"683.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"2.48%","time":"03:45","volumn":"443.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"2.44%","time":"03:50","volumn":"734.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"2.40%","time":"03:55","volumn":"2535.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.26","rise":"2.37%","time":"04:00","volumn":"2.22\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"394.05","ratio":"0.91%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.17","ratio":"0.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"441.02","ratio":"0.22%"}],"marketCapitalization":"68.93\u4ebf","maxPrice":"14.36","minPrice":"14.24","monthlyTendency":{"cx":{"o":["2024\/04\/11","2024\/05\/08"]},"cy":{"o":["14.28","14.05","13.82","13.59","13.37"]},"cyrate":{"o":["3.44%","1.78%","0.13%","-1.53%","-3.19%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.80","rise":"0","time":"04\/11","volumn":"1.78\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.69","rise":"-0.87%","time":"04\/12","volumn":"2.13\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.44","rise":"-2.68%","time":"04\/15","volumn":"3.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.37","rise":"-3.19%","time":"04\/16","volumn":"2.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.43","rise":"-2.75%","time":"04\/17","volumn":"1.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.60","rise":"-1.52%","time":"04\/18","volumn":"2.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.70","rise":"-0.80%","time":"04\/19","volumn":"2.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.78","rise":"-0.22%","time":"04\/22","volumn":"2.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.94","rise":"0.98%","time":"04\/23","volumn":"2.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.02","rise":"1.56%","time":"04\/24","volumn":"2.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"3.08%","time":"04\/25","volumn":"3.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.19","rise":"2.79%","time":"04\/26","volumn":"1.84\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.18","rise":"2.72%","time":"04\/29","volumn":"1.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"0.25%","time":"04\/30","volumn":"4.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"13.69","rise":"-0.83%","time":"05\/01","volumn":"3.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"13.96","rise":"1.12%","time":"05\/02","volumn":"1.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.15","rise":"2.50%","time":"05\/03","volumn":"3.69\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.21","rise":"2.93%","time":"05\/06","volumn":"1.69\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.28","rise":"3.44%","time":"05\/07","volumn":"3.48\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.26","rise":"3.30%","time":"05\/08","volumn":"4.83\u4e07"}],"points":"20"},"open":"14.32","priceChangeRatio":"0.63%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Antero Midstream","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["14.36","14.33","14.30","14.27","14.24"]},"cyrate":{"o":["0.70%","0.49%","0.28%","0.07%","-0.14%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.25%","time":"21:31","volumn":"230.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.35%","time":"21:32","volumn":"252.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.28%","time":"21:33","volumn":"271.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.35%","time":"21:34","volumn":"291.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.35%","time":"21:35","volumn":"317.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.32","rise":"0.42%","time":"21:36","volumn":"356.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.32","rise":"0.46%","time":"21:37","volumn":"377.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.36","rise":"0.70%","time":"21:38","volumn":"386.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.35","rise":"0.63%","time":"21:39","volumn":"415.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.33","rise":"0.49%","time":"21:40","volumn":"450.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.39%","time":"21:41","volumn":"457.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.39%","time":"21:42","volumn":"465.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.39%","time":"21:43","volumn":"470.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.33","rise":"0.49%","time":"21:44","volumn":"494.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.32","rise":"0.42%","time":"21:45","volumn":"522.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.32","rise":"0.42%","time":"21:46","volumn":"532.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.25%","time":"21:47","volumn":"719.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.25%","time":"21:48","volumn":"723.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.28%","time":"21:49","volumn":"739.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.28%","time":"21:50","volumn":"769.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.21%","time":"21:51","volumn":"770.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.25%","time":"21:52","volumn":"783.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.28%","time":"21:53","volumn":"792.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"21:54","volumn":"1040.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"21:55","volumn":"1041.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.35%","time":"21:56","volumn":"1048.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.35%","time":"21:57","volumn":"1072.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.39%","time":"21:58","volumn":"1085.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.39%","time":"21:59","volumn":"1090.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.39%","time":"22:00","volumn":"1118.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.25%","time":"22:01","volumn":"1177.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.21%","time":"22:02","volumn":"1188.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.25%","time":"22:03","volumn":"1192.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.21%","time":"22:04","volumn":"1206.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.25%","time":"22:05","volumn":"1224.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"22:06","volumn":"1252.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.35%","time":"22:07","volumn":"1300.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"22:08","volumn":"1315.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.35%","time":"22:09","volumn":"1339.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"22:10","volumn":"1345.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.30%","time":"22:11","volumn":"1367.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.35%","time":"22:12","volumn":"1381.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.32","rise":"0.42%","time":"22:13","volumn":"1410.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.32","rise":"0.42%","time":"22:14","volumn":"1420.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.32","rise":"0.42%","time":"22:15","volumn":"1459.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.39%","time":"22:16","volumn":"1484.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.39%","time":"22:17","volumn":"1504.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.32","rise":"0.42%","time":"22:18","volumn":"1526.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.39%","time":"22:19","volumn":"1538.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.39%","time":"22:20","volumn":"1549.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.39%","time":"22:21","volumn":"1562.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.32","rise":"0.42%","time":"22:22","volumn":"1575.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.33","rise":"0.49%","time":"22:23","volumn":"1603.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.35","rise":"0.63%","time":"22:24","volumn":"1671.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.35","rise":"0.60%","time":"22:25","volumn":"1695.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.34","rise":"0.53%","time":"22:26","volumn":"1795.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.34","rise":"0.54%","time":"22:27","volumn":"1797.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.32","rise":"0.46%","time":"22:28","volumn":"2900.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.32","rise":"0.46%","time":"22:29","volumn":"3315.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.32","rise":"0.46%","time":"22:30","volumn":"3547.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.34","rise":"0.53%","time":"22:31","volumn":"3593.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.34","rise":"0.53%","time":"22:32","volumn":"3658.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.32","rise":"0.46%","time":"22:33","volumn":"3685.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.32","rise":"0.46%","time":"22:34","volumn":"3701.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.32","rise":"0.46%","time":"22:35","volumn":"3718.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.32","rise":"0.46%","time":"22:36","volumn":"3747.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.32","rise":"0.46%","time":"22:37","volumn":"3771.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.32","rise":"0.46%","time":"22:38","volumn":"3786.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.32","rise":"0.45%","time":"22:39","volumn":"3815.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.39%","time":"22:40","volumn":"3883.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.39%","time":"22:41","volumn":"3907.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.39%","time":"22:42","volumn":"3916.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"22:43","volumn":"3967.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"22:44","volumn":"3982.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.28%","time":"22:45","volumn":"3985.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"22:46","volumn":"4003.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"22:47","volumn":"4017.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"22:48","volumn":"4025.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"22:49","volumn":"4051.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"22:50","volumn":"4060.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.28%","time":"22:51","volumn":"4077.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.35%","time":"22:52","volumn":"4086.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"22:53","volumn":"4105.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.25%","time":"22:54","volumn":"4195.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.25%","time":"22:55","volumn":"4214.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.21%","time":"22:56","volumn":"4260.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.25%","time":"22:57","volumn":"4287.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.25%","time":"22:58","volumn":"4305.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.25%","time":"22:59","volumn":"4319.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.25%","time":"23:00","volumn":"4322.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.25%","time":"23:01","volumn":"4495.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"23:02","volumn":"4560.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.28%","time":"23:03","volumn":"4595.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"23:04","volumn":"4598.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"23:05","volumn":"4607.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"23:06","volumn":"4610.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"23:07","volumn":"4623.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"23:08","volumn":"4651.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.28%","time":"23:09","volumn":"5114.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"23:10","volumn":"5122.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"23:11","volumn":"5141.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"23:12","volumn":"5147.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"23:13","volumn":"5154.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.31","rise":"0.32%","time":"23:14","volumn":"5172.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.32%","time":"23:15","volumn":"5173.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.28%","time":"23:16","volumn":"5186.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.21%","time":"23:17","volumn":"5251.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.21%","time":"23:18","volumn":"5252.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.18%","time":"23:19","volumn":"5423.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.18%","time":"23:20","volumn":"5432.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.21%","time":"23:21","volumn":"5436.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"0.14%","time":"23:22","volumn":"5448.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.18%","time":"23:23","volumn":"5454.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.18%","time":"23:24","volumn":"5466.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.18%","time":"23:25","volumn":"5474.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.18%","time":"23:26","volumn":"5480.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.18%","time":"23:27","volumn":"5494.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.18%","time":"23:28","volumn":"5499.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"0.14%","time":"23:29","volumn":"5514.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.18%","time":"23:30","volumn":"5537.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"0.14%","time":"23:31","volumn":"5545.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.29","rise":"0.21%","time":"23:32","volumn":"5572.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"0.14%","time":"23:33","volumn":"5721.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"0.11%","time":"23:34","volumn":"5902.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"0.07%","time":"23:35","volumn":"6974.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"0.04%","time":"23:36","volumn":"6978.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"0.11%","time":"23:37","volumn":"7045.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"0.07%","time":"23:38","volumn":"7115.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"0.04%","time":"23:39","volumn":"7123.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"0.04%","time":"23:40","volumn":"7130.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"0.07%","time":"23:41","volumn":"7148.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"0.14%","time":"23:42","volumn":"7188.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"0.07%","time":"23:43","volumn":"7193.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"0.11%","time":"23:44","volumn":"7198.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"0.11%","time":"23:45","volumn":"7213.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"0.07%","time":"23:46","volumn":"7222.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"0.11%","time":"23:47","volumn":"7232.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"0.11%","time":"23:48","volumn":"7258.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"0.07%","time":"23:49","volumn":"7268.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"0.11%","time":"23:50","volumn":"7293.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"0.11%","time":"23:51","volumn":"7304.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.28","rise":"0.11%","time":"23:52","volumn":"7327.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"0.04%","time":"23:53","volumn":"7479.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.27","rise":"0.04%","time":"23:54","volumn":"7559.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.26","rise":"0.00%","time":"23:55","volumn":"7587.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.25","rise":"-0.06%","time":"23:56","volumn":"7592.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.26","rise":"0.00%","time":"23:57","volumn":"7728.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.26","rise":"-0.04%","time":"23:58","volumn":"7770.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.26","rise":"-0.04%","time":"23:59","volumn":"7781.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"-0.04%","time":"00:00","volumn":"7790.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"-0.04%","time":"00:01","volumn":"7821.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.25","rise":"-0.09%","time":"00:02","volumn":"7897.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.24","rise":"-0.14%","time":"00:03","volumn":"7906.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.24","rise":"-0.14%","time":"00:04","volumn":"7906.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.24","rise":"-0.11%","time":"00:05","volumn":"7918.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.24","rise":"-0.11%","time":"00:06","volumn":"7919.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.25","rise":"-0.07%","time":"00:07","volumn":"7964.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.25","rise":"-0.07%","time":"00:08","volumn":"7984.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.25","rise":"-0.07%","time":"00:09","volumn":"8014.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"-0.04%","time":"00:10","volumn":"8025.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"0.00%","time":"00:11","volumn":"8039.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"0.00%","time":"00:12","volumn":"8046.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"-0.01%","time":"00:13","volumn":"8086.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"00:14","volumn":"8154.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"00:15","volumn":"8272.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"00:16","volumn":"8411.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"00:17","volumn":"8429.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"00:18","volumn":"8466.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"00:19","volumn":"8545.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.14%","time":"00:20","volumn":"8564.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.14%","time":"00:21","volumn":"8663.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.14%","time":"00:22","volumn":"8682.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"00:23","volumn":"8822.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"0.00%","time":"00:24","volumn":"8828.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"0.00%","time":"00:25","volumn":"8828.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"00:26","volumn":"8838.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"00:27","volumn":"8846.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"00:28","volumn":"8851.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"00:29","volumn":"8870.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"00:30","volumn":"8879.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"00:31","volumn":"8887.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"00:32","volumn":"8892.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.07%","time":"00:33","volumn":"9010.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"00:34","volumn":"9024.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"00:35","volumn":"9030.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.07%","time":"00:36","volumn":"9057.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.07%","time":"00:37","volumn":"9080.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"00:38","volumn":"9090.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.07%","time":"00:39","volumn":"9106.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"00:40","volumn":"9122.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"00:41","volumn":"9138.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"00:42","volumn":"9155.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"00:43","volumn":"9170.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.07%","time":"00:44","volumn":"9208.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"00:45","volumn":"9213.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"00:46","volumn":"9229.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"00:47","volumn":"9282.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.12%","time":"00:48","volumn":"9382.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.07%","time":"00:49","volumn":"9385.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.12%","time":"00:50","volumn":"9405.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.14%","time":"00:51","volumn":"9423.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.07%","time":"00:52","volumn":"9453.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"00:53","volumn":"9466.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"00:54","volumn":"9474.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"00:55","volumn":"9484.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.07%","time":"00:56","volumn":"9601.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.07%","time":"00:57","volumn":"9615.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.07%","time":"00:58","volumn":"9637.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.07%","time":"00:59","volumn":"9642.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"01:00","volumn":"9666.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.07%","time":"01:01","volumn":"9685.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.21%","time":"01:02","volumn":"9760.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.21%","time":"01:03","volumn":"9786.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.21%","time":"01:04","volumn":"9791.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"01:05","volumn":"9803.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"0.00%","time":"01:06","volumn":"1.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"01:07","volumn":"1.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"01:08","volumn":"1.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"01:09","volumn":"1.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.07%","time":"01:10","volumn":"1.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.07%","time":"01:11","volumn":"1.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"01:12","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"01:13","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.14%","time":"01:14","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"0.02%","time":"01:15","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"0.00%","time":"01:16","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"01:17","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"0.00%","time":"01:18","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"0.00%","time":"01:19","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"01:20","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.25","rise":"-0.07%","time":"01:21","volumn":"1.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"0.00%","time":"01:22","volumn":"1.07\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"01:23","volumn":"1.07\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.07%","time":"01:24","volumn":"1.08\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"01:25","volumn":"1.08\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"01:26","volumn":"1.08\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"01:27","volumn":"1.08\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"01:28","volumn":"1.08\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"01:29","volumn":"1.08\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.07%","time":"01:30","volumn":"1.08\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"0.00%","time":"01:31","volumn":"1.08\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.05%","time":"01:32","volumn":"1.08\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"01:33","volumn":"1.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.14%","time":"01:34","volumn":"1.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.14%","time":"01:35","volumn":"1.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.08%","time":"01:36","volumn":"1.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"01:37","volumn":"1.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"01:38","volumn":"1.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.08%","time":"01:39","volumn":"1.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"01:40","volumn":"1.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"01:41","volumn":"1.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"01:42","volumn":"1.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"01:43","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.14%","time":"01:44","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.21%","time":"01:45","volumn":"1.12\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.21%","time":"01:46","volumn":"1.12\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"01:47","volumn":"1.12\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.21%","time":"01:48","volumn":"1.12\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.14%","time":"01:49","volumn":"1.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"01:50","volumn":"1.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"01:51","volumn":"1.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.14%","time":"01:52","volumn":"1.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"01:53","volumn":"1.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"01:54","volumn":"1.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"01:55","volumn":"1.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"01:56","volumn":"1.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"01:57","volumn":"1.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"01:58","volumn":"1.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.14%","time":"01:59","volumn":"1.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.14%","time":"02:00","volumn":"1.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"02:01","volumn":"1.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"02:02","volumn":"1.17\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"02:03","volumn":"1.17\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"02:04","volumn":"1.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.14%","time":"02:05","volumn":"1.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"02:06","volumn":"1.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"02:07","volumn":"1.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"02:08","volumn":"1.19\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"02:09","volumn":"1.19\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"02:10","volumn":"1.19\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"02:11","volumn":"1.19\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.21%","time":"02:12","volumn":"1.19\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"02:13","volumn":"1.19\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"0.00%","time":"02:14","volumn":"1.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"0.00%","time":"02:15","volumn":"1.28\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"0.00%","time":"02:16","volumn":"1.32\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"-0.04%","time":"02:17","volumn":"1.32\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"0.00%","time":"02:18","volumn":"1.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"0.00%","time":"02:19","volumn":"1.34\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"0.00%","time":"02:20","volumn":"1.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"0.00%","time":"02:21","volumn":"1.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"-0.04%","time":"02:22","volumn":"1.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"-0.04%","time":"02:23","volumn":"1.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.04%","time":"02:24","volumn":"1.36\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"0.07%","time":"02:25","volumn":"1.36\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.14%","time":"02:26","volumn":"1.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.11%","time":"02:27","volumn":"1.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"02:28","volumn":"1.38\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.21%","time":"02:29","volumn":"1.38\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.21%","time":"02:30","volumn":"1.38\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.21%","time":"02:31","volumn":"1.38\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.21%","time":"02:32","volumn":"1.39\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.18%","time":"02:33","volumn":"1.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.21%","time":"02:34","volumn":"1.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.21%","time":"02:35","volumn":"1.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.14%","time":"02:36","volumn":"1.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"0.14%","time":"02:37","volumn":"1.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.21%","time":"02:38","volumn":"1.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.21%","time":"02:39","volumn":"1.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.21%","time":"02:40","volumn":"1.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.20%","time":"02:41","volumn":"1.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.21%","time":"02:42","volumn":"1.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.21%","time":"02:43","volumn":"1.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.21%","time":"02:44","volumn":"1.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.30","rise":"0.28%","time":"02:45","volumn":"1.44\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.30","rise":"0.28%","time":"02:46","volumn":"1.44\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.30","rise":"0.28%","time":"02:47","volumn":"1.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.30","rise":"0.28%","time":"02:48","volumn":"1.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.30","rise":"0.28%","time":"02:49","volumn":"1.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"0.22%","time":"02:50","volumn":"1.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.30","rise":"0.28%","time":"02:51","volumn":"1.46\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.31","rise":"0.35%","time":"02:52","volumn":"1.46\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.31","rise":"0.35%","time":"02:53","volumn":"1.46\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.30","rise":"0.32%","time":"02:54","volumn":"1.47\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.31","rise":"0.39%","time":"02:55","volumn":"1.48\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","time":"02:56","volumn":"1.48\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","time":"02:57","volumn":"1.49\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","time":"02:58","volumn":"1.49\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","time":"02:59","volumn":"1.49\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","time":"03:00","volumn":"1.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","time":"03:01","volumn":"1.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","time":"03:02","volumn":"1.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","time":"03:03","volumn":"1.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.31","rise":"0.39%","time":"03:04","volumn":"1.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.31","rise":"0.39%","time":"03:05","volumn":"1.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","time":"03:06","volumn":"1.52\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.31","rise":"0.39%","time":"03:07","volumn":"1.52\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","time":"03:08","volumn":"1.53\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","time":"03:09","volumn":"1.53\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.30","rise":"0.32%","time":"03:10","volumn":"1.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.31","rise":"0.39%","time":"03:11","volumn":"1.56\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.31","rise":"0.39%","time":"03:12","volumn":"1.56\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","time":"03:13","volumn":"1.56\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","time":"03:14","volumn":"1.56\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.31","rise":"0.39%","time":"03:15","volumn":"1.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.41%","time":"03:16","volumn":"1.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","time":"03:17","volumn":"1.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.31","rise":"0.39%","time":"03:18","volumn":"1.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","time":"03:19","volumn":"1.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","time":"03:20","volumn":"1.66\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","time":"03:21","volumn":"1.66\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","time":"03:22","volumn":"1.67\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.34","rise":"0.56%","time":"03:23","volumn":"1.76\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.35","rise":"0.61%","time":"03:24","volumn":"1.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.35","rise":"0.60%","time":"03:25","volumn":"1.79\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.35","rise":"0.60%","time":"03:26","volumn":"1.79\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.34","rise":"0.53%","time":"03:27","volumn":"1.81\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.34","rise":"0.53%","time":"03:28","volumn":"1.81\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.33","rise":"0.49%","time":"03:29","volumn":"1.82\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.33","rise":"0.49%","time":"03:30","volumn":"1.82\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.34","rise":"0.53%","time":"03:31","volumn":"1.83\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.34","rise":"0.53%","time":"03:32","volumn":"1.83\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.33","rise":"0.49%","time":"03:33","volumn":"1.84\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.34","rise":"0.53%","time":"03:34","volumn":"1.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.34","rise":"0.53%","time":"03:35","volumn":"1.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.34","rise":"0.53%","time":"03:36","volumn":"1.89\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.34","rise":"0.53%","time":"03:37","volumn":"1.89\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.34","rise":"0.53%","time":"03:38","volumn":"1.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.34","rise":"0.53%","time":"03:39","volumn":"1.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.35","rise":"0.60%","time":"03:40","volumn":"1.92\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.35","rise":"0.63%","time":"03:41","volumn":"1.93\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.35","rise":"0.60%","time":"03:42","volumn":"1.93\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.35","rise":"0.63%","time":"03:43","volumn":"1.94\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.35","rise":"0.60%","time":"03:44","volumn":"1.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.35","rise":"0.60%","time":"03:45","volumn":"1.96\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.35","rise":"0.61%","time":"03:46","volumn":"1.97\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.34","rise":"0.55%","time":"03:47","volumn":"2.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.35","rise":"0.60%","time":"03:48","volumn":"2.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.35","rise":"0.60%","time":"03:49","volumn":"2.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.34","rise":"0.53%","time":"03:50","volumn":"2.08\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.34","rise":"0.53%","time":"03:51","volumn":"2.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","time":"03:52","volumn":"2.12\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","time":"03:53","volumn":"2.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.46%","time":"03:54","volumn":"2.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.46%","time":"03:55","volumn":"2.17\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"0.46%","time":"03:56","volumn":"2.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.34","rise":"0.53%","time":"03:57","volumn":"2.27\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.34","rise":"0.53%","time":"03:58","volumn":"2.31\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.35","rise":"0.60%","time":"03:59","volumn":"2.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.35","rise":"0.63%","time":"04:00","volumn":"3.31\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Antero Midstream[AM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_AM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/AM.html?from=360search","volume":"331.42\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/25","2024\/05\/08"]},"cy":{"o":["14.28","13.04","11.79","10.55","9.31"]},"cyrate":{"o":["49.53%","36.52%","23.51%","10.50%","-2.51%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.55","rise":"0","time":"05\/25","volumn":"1.51\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.54","rise":"-0.10%","time":"05\/26","volumn":"1.24\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"-1.26%","time":"05\/30","volumn":"2.32\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.31","rise":"-2.51%","time":"05\/31","volumn":"3.57\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.41","rise":"-1.47%","time":"06\/01","volumn":"1.94\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.81","rise":"2.72%","time":"06\/02","volumn":"2.44\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.82","rise":"2.83%","time":"06\/05","volumn":"1.62\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.86","rise":"3.25%","time":"06\/06","volumn":"1.34\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.09","rise":"5.65%","time":"06\/07","volumn":"2.39\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.05","rise":"5.24%","time":"06\/08","volumn":"1.06\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.96","rise":"4.29%","time":"06\/09","volumn":"1.13\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.19","rise":"6.70%","time":"06\/12","volumn":"3.15\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.98","rise":"4.50%","time":"06\/13","volumn":"3.08\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.92","rise":"3.87%","time":"06\/14","volumn":"2.25\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.07","rise":"5.45%","time":"06\/15","volumn":"2.35\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.15","rise":"6.28%","time":"06\/16","volumn":"3.96\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.12","rise":"5.97%","time":"06\/20","volumn":"2.00\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.14","rise":"6.18%","time":"06\/21","volumn":"2.07\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"9.97","rise":"4.40%","time":"06\/22","volumn":"1.08\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.84","rise":"3.04%","time":"06\/23","volumn":"5.15\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.02","rise":"4.92%","time":"06\/26","volumn":"1.78\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.09","rise":"5.65%","time":"06\/27","volumn":"1.73\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.23","rise":"7.12%","time":"06\/28","volumn":"1.79\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.46","rise":"9.53%","time":"06\/29","volumn":"1.74\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.70","rise":"12.04%","time":"06\/30","volumn":"3.50\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.71","rise":"12.15%","time":"07\/03","volumn":"1.18\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.68","rise":"11.83%","time":"07\/05","volumn":"2.38\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.52","rise":"10.16%","time":"07\/06","volumn":"1.94\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.60","rise":"10.99%","time":"07\/07","volumn":"2.80\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.61","rise":"11.10%","time":"07\/10","volumn":"1.99\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.81","rise":"13.19%","time":"07\/11","volumn":"2.81\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.96","rise":"14.76%","time":"07\/12","volumn":"2.37\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.17","rise":"16.96%","time":"07\/13","volumn":"1.78\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.84","rise":"13.51%","time":"07\/14","volumn":"1.81\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.76","rise":"12.67%","time":"07\/17","volumn":"2.21\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.92","rise":"14.35%","time":"07\/18","volumn":"1.90\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.96","rise":"14.76%","time":"07\/19","volumn":"2.26\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.96","rise":"14.76%","time":"07\/20","volumn":"1.33\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.95","rise":"14.66%","time":"07\/21","volumn":"1.59\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.13","rise":"16.54%","time":"07\/24","volumn":"2.29\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.09","rise":"16.13%","time":"07\/25","volumn":"1.60\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.09","rise":"16.07%","time":"07\/26","volumn":"1.56\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.96","rise":"14.71%","time":"07\/27","volumn":"4.15\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.18","rise":"17.02%","time":"07\/28","volumn":"2.04\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.27","rise":"17.96%","time":"07\/31","volumn":"1.90\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.18","rise":"17.02%","time":"08\/01","volumn":"1.37\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.04","rise":"15.55%","time":"08\/02","volumn":"1.67\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.13","rise":"16.60%","time":"08\/03","volumn":"1.75\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.05","rise":"15.76%","time":"08\/04","volumn":"1.50\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.29","rise":"18.27%","time":"08\/07","volumn":"1.68\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.29","rise":"18.17%","time":"08\/08","volumn":"1.82\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.30","rise":"18.38%","time":"08\/09","volumn":"1.58\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.24","rise":"17.75%","time":"08\/10","volumn":"1.37\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.32","rise":"18.59%","time":"08\/11","volumn":"1.19\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.23","rise":"17.64%","time":"08\/14","volumn":"1.55\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.15","rise":"16.81%","time":"08\/15","volumn":"1.12\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.01","rise":"15.24%","time":"08\/16","volumn":"1.57\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.13","rise":"16.60%","time":"08\/17","volumn":"1.75\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.19","rise":"17.12%","time":"08\/18","volumn":"2.48\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.26","rise":"17.85%","time":"08\/21","volumn":"1.75\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.13","rise":"16.60%","time":"08\/22","volumn":"1.56\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.26","rise":"17.85%","time":"08\/23","volumn":"1.65\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.12","rise":"16.49%","time":"08\/24","volumn":"3.78\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.27","rise":"17.96%","time":"08\/25","volumn":"1.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.39","rise":"19.32%","time":"08\/28","volumn":"1.13\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.61","rise":"21.52%","time":"08\/29","volumn":"1.46\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.51","rise":"20.47%","time":"08\/30","volumn":"2.77\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.45","rise":"19.84%","time":"08\/31","volumn":"2.31\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.53","rise":"20.68%","time":"09\/01","volumn":"1.38\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.35","rise":"18.80%","time":"09\/05","volumn":"1.50\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.98","rise":"15.03%","time":"09\/06","volumn":"2.72\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.12","rise":"16.39%","time":"09\/07","volumn":"3.14\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.18","rise":"17.02%","time":"09\/08","volumn":"1.23\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.90","rise":"14.19%","time":"09\/11","volumn":"2.00\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.21","rise":"17.43%","time":"09\/12","volumn":"2.41\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.19","rise":"17.12%","time":"09\/13","volumn":"2.05\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.13","rise":"16.60%","time":"09\/14","volumn":"1.83\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.06","rise":"15.86%","time":"09\/15","volumn":"3.83\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.14","rise":"16.70%","time":"09\/18","volumn":"1.93\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.99","rise":"15.13%","time":"09\/19","volumn":"1.98\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.12","rise":"16.39%","time":"09\/20","volumn":"1.36\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.91","rise":"14.29%","time":"09\/21","volumn":"1.82\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.22","rise":"17.54%","time":"09\/22","volumn":"3.40\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.21","rise":"17.43%","time":"09\/25","volumn":"2.23\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.14","rise":"16.70%","time":"09\/26","volumn":"2.77\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.34","rise":"18.69%","time":"09\/27","volumn":"3.27\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.54","rise":"20.89%","time":"09\/28","volumn":"4.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.30","rise":"18.38%","time":"09\/29","volumn":"5.42\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.02","rise":"15.34%","time":"10\/02","volumn":"2.66\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.99","rise":"15.13%","time":"10\/03","volumn":"3.62\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.99","rise":"15.13%","time":"10\/04","volumn":"2.06\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.16","rise":"16.91%","time":"10\/05","volumn":"1.84\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.21","rise":"17.33%","time":"10\/06","volumn":"1.49\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.47","rise":"20.16%","time":"10\/09","volumn":"1.67\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.54","rise":"20.89%","time":"10\/10","volumn":"1.54\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.62","rise":"21.73%","time":"10\/11","volumn":"1.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.62","rise":"21.62%","time":"10\/12","volumn":"1.60\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.79","rise":"23.51%","time":"10\/13","volumn":"1.52\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.88","rise":"24.35%","time":"10\/16","volumn":"1.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.99","rise":"25.60%","time":"10\/17","volumn":"2.33\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.96","rise":"25.18%","time":"10\/18","volumn":"2.48\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.84","rise":"23.93%","time":"10\/19","volumn":"2.19\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.81","rise":"23.72%","time":"10\/20","volumn":"1.55\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.76","rise":"23.09%","time":"10\/23","volumn":"2.09\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.70","rise":"22.51%","time":"10\/24","volumn":"9.10\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.71","rise":"22.62%","time":"10\/25","volumn":"2.04\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.91","rise":"24.71%","time":"10\/26","volumn":"3.63\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.69","rise":"22.41%","time":"10\/27","volumn":"2.55\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.75","rise":"23.04%","time":"10\/30","volumn":"2.70\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.89","rise":"24.50%","time":"10\/31","volumn":"1.52\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.19","rise":"27.64%","time":"11\/01","volumn":"5.17\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.50","rise":"30.89%","time":"11\/02","volumn":"2.44\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.47","rise":"30.58%","time":"11\/03","volumn":"1.80\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.42","rise":"30.05%","time":"11\/06","volumn":"2.06\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.36","rise":"29.42%","time":"11\/07","volumn":"1.82\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.00","rise":"25.65%","time":"11\/08","volumn":"1.94\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.02","rise":"25.86%","time":"11\/09","volumn":"2.91\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.05","rise":"26.18%","time":"11\/10","volumn":"1.16\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.15","rise":"27.23%","time":"11\/13","volumn":"1.40\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.36","rise":"29.42%","time":"11\/14","volumn":"1.35\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.44","rise":"30.26%","time":"11\/15","volumn":"2.14\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.33","rise":"29.11%","time":"11\/16","volumn":"1.49\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.56","rise":"31.52%","time":"11\/17","volumn":"3.69\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.53","rise":"31.20%","time":"11\/20","volumn":"1.76\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"31.94%","time":"11\/21","volumn":"1.26\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.65","rise":"32.46%","time":"11\/22","volumn":"1.57\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.80","rise":"34.08%","time":"11\/24","volumn":"6199.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.69","rise":"32.88%","time":"11\/27","volumn":"1.74\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.52","rise":"31.10%","time":"11\/28","volumn":"1.90\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.68","rise":"32.77%","time":"11\/29","volumn":"1.78\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.87","rise":"34.76%","time":"11\/30","volumn":"2.41\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.93","rise":"35.39%","time":"12\/01","volumn":"1.98\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.92","rise":"35.29%","time":"12\/04","volumn":"1.66\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.65","rise":"32.46%","time":"12\/05","volumn":"1.82\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.43","rise":"30.16%","time":"12\/06","volumn":"2.41\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.26","rise":"28.38%","time":"12\/07","volumn":"2.27\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.49","rise":"30.79%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.33","rise":"29.11%","time":"12\/11","volumn":"2.15\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.13","rise":"27.02%","time":"12\/12","volumn":"2.65\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.23","rise":"28.06%","time":"12\/13","volumn":"2.40\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.22","rise":"27.96%","time":"12\/14","volumn":"2.30\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.96","rise":"25.24%","time":"12\/15","volumn":"5.94\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.20","rise":"27.75%","time":"12\/18","volumn":"3.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.19","rise":"27.64%","time":"12\/19","volumn":"1.61\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.99","rise":"25.55%","time":"12\/20","volumn":"1.91\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.07","rise":"26.39%","time":"12\/21","volumn":"1.28\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.16","rise":"27.33%","time":"12\/22","volumn":"1.54\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.24","rise":"28.17%","time":"12\/26","volumn":"8184.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.17","rise":"27.43%","time":"12\/27","volumn":"9600.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.15","rise":"27.23%","time":"12\/28","volumn":"1.09\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.08","rise":"26.49%","time":"12\/29","volumn":"1.35\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.17","rise":"27.43%","time":"01\/02","volumn":"1.16\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.10","rise":"26.70%","time":"01\/03","volumn":"2.36\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.88","rise":"24.40%","time":"01\/04","volumn":"2.96\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.00","rise":"25.65%","time":"01\/05","volumn":"2.88\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.87","rise":"24.29%","time":"01\/08","volumn":"4.91\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.80","rise":"23.56%","time":"01\/09","volumn":"2.03\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.84","rise":"23.98%","time":"01\/10","volumn":"2.27\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.75","rise":"23.04%","time":"01\/11","volumn":"2.20\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.81","rise":"23.66%","time":"01\/12","volumn":"2.02\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.84","rise":"23.98%","time":"01\/16","volumn":"2.02\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.76","rise":"23.14%","time":"01\/17","volumn":"2.46\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.75","rise":"23.04%","time":"01\/18","volumn":"2.95\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.70","rise":"22.51%","time":"01\/19","volumn":"2.97\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.92","rise":"24.82%","time":"01\/22","volumn":"3.83\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.78","rise":"23.30%","time":"01\/23","volumn":"3.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.91","rise":"24.76%","time":"01\/24","volumn":"2.08\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.99","rise":"25.60%","time":"01\/25","volumn":"2.03\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.04","rise":"26.02%","time":"01\/26","volumn":"1.59\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.16","rise":"27.38%","time":"01\/29","volumn":"3.03\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.15","rise":"27.28%","time":"01\/30","volumn":"1.67\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.02","rise":"25.81%","time":"01\/31","volumn":"2.42\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.04","rise":"26.02%","time":"02\/01","volumn":"3.01\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.02","rise":"25.81%","time":"02\/02","volumn":"3.04\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.87","rise":"24.24%","time":"02\/05","volumn":"2.19\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.74","rise":"22.98%","time":"02\/06","volumn":"1.47\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.77","rise":"23.19%","time":"02\/07","volumn":"2.12\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.70","rise":"22.46%","time":"02\/08","volumn":"2.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"11.62","rise":"21.73%","time":"02\/09","volumn":"1.64\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"11.74","rise":"22.98%","time":"02\/12","volumn":"1.94\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"11.46","rise":"19.95%","time":"02\/13","volumn":"4.45\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"11.47","rise":"20.16%","time":"02\/14","volumn":"4.67\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.18","rise":"27.49%","time":"02\/15","volumn":"6.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.19","rise":"27.59%","time":"02\/16","volumn":"3.71\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.24","rise":"28.22%","time":"02\/20","volumn":"3.93\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.71","rise":"33.04%","time":"02\/21","volumn":"4.78\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.82","rise":"34.29%","time":"02\/22","volumn":"4.52\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.89","rise":"35.03%","time":"02\/23","volumn":"3.93\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.01","rise":"36.18%","time":"02\/26","volumn":"4.24\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.95","rise":"35.55%","time":"02\/27","volumn":"4.11\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.03","rise":"36.39%","time":"02\/28","volumn":"1.97\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.18","rise":"37.96%","time":"02\/29","volumn":"2.98\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.29","rise":"39.11%","time":"03\/01","volumn":"2.12\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.30","rise":"39.32%","time":"03\/04","volumn":"2.01\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.36","rise":"39.84%","time":"03\/05","volumn":"2.65\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.36","rise":"39.84%","time":"03\/06","volumn":"2.15\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.21","rise":"38.38%","time":"03\/07","volumn":"2.75\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.12","rise":"37.43%","time":"03\/08","volumn":"2.58\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.46","rise":"40.89%","time":"03\/11","volumn":"2.90\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.40","rise":"40.37%","time":"03\/12","volumn":"3.21\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.44","rise":"40.68%","time":"03\/13","volumn":"2.73\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.16","rise":"37.85%","time":"03\/14","volumn":"2.02\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.13","rise":"37.54%","time":"03\/15","volumn":"6.84\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.19","rise":"38.06%","time":"03\/18","volumn":"2.47\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.45","rise":"40.79%","time":"03\/19","volumn":"1.98\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.46","rise":"40.99%","time":"03\/20","volumn":"3.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.78","rise":"44.24%","time":"03\/21","volumn":"4.02\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.71","rise":"43.51%","time":"03\/22","volumn":"3.85\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.62","rise":"42.67%","time":"03\/25","volumn":"1.57\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.56","rise":"42.04%","time":"03\/26","volumn":"1.58\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.66","rise":"43.09%","time":"03\/27","volumn":"1.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.84","rise":"44.87%","time":"03\/28","volumn":"2.77\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.94","rise":"45.92%","time":"04\/01","volumn":"1.79\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.09","rise":"47.49%","time":"04\/02","volumn":"2.01\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.12","rise":"47.80%","time":"04\/03","volumn":"2.09\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"14.07","rise":"47.38%","time":"04\/04","volumn":"1.74\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"14.06","rise":"47.28%","time":"04\/05","volumn":"1.30\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.97","rise":"46.34%","time":"04\/08","volumn":"1.53\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.96","rise":"46.23%","time":"04\/09","volumn":"1.64\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.93","rise":"45.81%","time":"04\/10","volumn":"1.77\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.80","rise":"44.55%","time":"04\/11","volumn":"1.78\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.69","rise":"43.30%","time":"04\/12","volumn":"2.13\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.44","rise":"40.68%","time":"04\/15","volumn":"3.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.37","rise":"39.95%","time":"04\/16","volumn":"2.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.43","rise":"40.58%","time":"04\/17","volumn":"1.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.60","rise":"42.36%","time":"04\/18","volumn":"2.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.70","rise":"43.40%","time":"04\/19","volumn":"2.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.78","rise":"44.24%","time":"04\/22","volumn":"2.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.94","rise":"45.97%","time":"04\/23","volumn":"2.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.02","rise":"46.81%","time":"04\/24","volumn":"2.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"49.01%","time":"04\/25","volumn":"3.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.19","rise":"48.59%","time":"04\/26","volumn":"1.84\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.18","rise":"48.48%","time":"04\/29","volumn":"1.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"44.92%","time":"04\/30","volumn":"4.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"13.69","rise":"43.35%","time":"05\/01","volumn":"3.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"13.96","rise":"46.18%","time":"05\/02","volumn":"1.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"14.15","rise":"48.17%","time":"05\/03","volumn":"3.69\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.21","rise":"48.80%","time":"05\/06","volumn":"1.69\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.28","rise":"49.53%","time":"05\/07","volumn":"3.48\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.26","rise":"49.32%","time":"05\/08","volumn":"4.83\u4e07"}],"points":"240"}}

    AM车镜 汽车自媒体 爱卡汽车爱咖号

    AM车镜:AM车镜是中国汽车行业具有影响力的资讯提供者。爱卡汽车爱咖号频道为您提供汽车自媒体大号AM车镜发布分享的汽车话题和汽车视频等信息。 当前位置 爱咖号首...

    aikahao.xcar.com.cn
    没有更多结果了~