{"amount":"17.51\u4e07","changeAmount":"0.14","close":"27.36","currentPrice":"27.50","currenttime":"2024-05-15 04:01:00","e":{"@attributes":{"datetime":"2024-05-15 04:01:00","e1":"27.50","e2":"0.14","e3":"(0.51%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/10","05\/11","05\/13","05\/14","05\/15"]},"cy":{"o":["28.95","28.53","28.12","27.71","27.30"]},"cyrate":{"o":["3.75%","2.27%","0.80%","-0.68%","-2.15%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.90","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.90","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.90","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.90","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.90","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.90","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.90","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.90","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.90","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.90","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.90","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.90","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.90","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.90","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.90","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.90","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.90","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"04:00","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"21:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"21:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"21:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"21:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"21:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"22:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"22:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"22:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"22:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"22:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"22:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"22:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"22:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"22:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"22:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"22:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"22:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"23:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"23:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"23:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"23:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"23:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"23:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"23:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.69","rise":"2.83%","time":"23:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.32","rise":"1.49%","time":"23:40","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.31","rise":"1.47%","time":"23:45","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.31","rise":"1.47%","time":"23:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.31","rise":"1.47%","time":"23:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"00:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"00:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"00:10","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"00:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"00:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"00:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"00:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"00:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"00:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"00:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"00:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"00:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"01:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"01:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"01:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"01:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"01:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"01:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"01:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"01:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"01:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"01:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"01:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"01:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"02:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"02:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"02:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"02:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"02:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"02:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"02:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"02:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"02:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"02:50","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"03:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"03:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"03:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"03:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"03:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"03:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"03:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"03:35","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"03:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"03:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"03:50","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.31","rise":"1.47%","time":"03:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.49","rise":"2.11%","time":"04:00","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.49","rise":"2.11%","time":"21:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.49","rise":"2.11%","time":"21:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.49","rise":"2.11%","time":"21:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.49","rise":"2.11%","time":"21:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.49","rise":"2.11%","time":"21:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.49","rise":"2.11%","time":"22:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.49","rise":"2.11%","time":"22:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.49","rise":"2.11%","time":"22:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.49","rise":"2.11%","time":"22:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.49","rise":"2.11%","time":"22:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.49","rise":"2.11%","time":"22:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.49","rise":"2.11%","time":"22:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.49","rise":"2.11%","time":"22:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"2.15%","time":"22:40","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"2.15%","time":"22:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"2.15%","time":"22:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"2.15%","time":"22:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"2.15%","time":"23:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"2.15%","time":"23:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"2.15%","time":"23:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"2.15%","time":"23:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"2.15%","time":"23:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"2.15%","time":"23:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"2.15%","time":"23:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"2.15%","time":"23:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"2.15%","time":"23:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"2.15%","time":"23:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"2.15%","time":"23:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.50","rise":"2.15%","time":"23:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.50","rise":"2.15%","time":"00:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.50","rise":"2.15%","time":"00:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.50","rise":"2.15%","time":"00:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.50","rise":"2.15%","time":"00:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.50","rise":"2.15%","time":"00:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.50","rise":"2.15%","time":"00:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.50","rise":"2.15%","time":"00:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.50","rise":"2.15%","time":"00:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.50","rise":"2.15%","time":"00:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.50","rise":"2.15%","time":"00:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.50","rise":"2.15%","time":"00:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.50","rise":"2.15%","time":"00:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.50","rise":"2.15%","time":"01:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.50","rise":"2.15%","time":"01:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.50","rise":"2.15%","time":"01:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.50","rise":"2.15%","time":"01:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.50","rise":"2.15%","time":"01:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.50","rise":"2.15%","time":"01:25","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.50","rise":"2.15%","time":"01:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.95","rise":"3.75%","time":"01:35","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.95","rise":"3.75%","time":"01:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"01:45","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"01:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"01:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"02:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"02:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"02:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"02:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"02:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"02:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"02:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"02:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"02:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"02:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"02:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"02:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"03:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"03:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"03:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"03:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"03:20","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"03:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"03:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.78","rise":"3.15%","time":"03:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.10","rise":"0.72%","time":"03:40","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.10","rise":"0.72%","time":"03:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.11","rise":"0.75%","time":"03:50","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.11","rise":"0.75%","time":"03:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.23","rise":"1.18%","time":"04:00","volumn":"7.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"21:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"21:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"21:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"21:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"21:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"22:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"22:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"22:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"22:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"22:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"22:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"22:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"22:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"22:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"22:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"22:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"22:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"23:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"23:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"23:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"23:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"23:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"23:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"23:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"23:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"23:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"23:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"23:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.23","rise":"1.18%","time":"23:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"00:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"00:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"00:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"00:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"00:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"00:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"00:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"00:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"00:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"00:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"00:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"00:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"01:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"01:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"01:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"01:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"01:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"01:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"01:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"01:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"01:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"01:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.23","rise":"1.18%","time":"01:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.90","rise":"0.00%","time":"01:55","volumn":"20.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.90","rise":"0.00%","time":"02:00","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.90","rise":"0.00%","time":"02:05","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.90","rise":"0.00%","time":"02:10","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.90","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.90","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.90","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.90","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.90","rise":"0.00%","time":"02:35","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.90","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.90","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.90","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.90","rise":"0.00%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.90","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.90","rise":"0.00%","time":"03:05","volumn":"6.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.90","rise":"0.00%","time":"03:10","volumn":"6.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.90","rise":"0.00%","time":"03:15","volumn":"6.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.90","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.51","rise":"-1.40%","time":"03:25","volumn":"6.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.51","rise":"-1.40%","time":"03:30","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.51","rise":"-1.40%","time":"03:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.51","rise":"-1.40%","time":"03:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.51","rise":"-1.40%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.51","rise":"-1.40%","time":"03:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.51","rise":"-1.40%","time":"03:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"-1.94%","time":"04:00","volumn":"7.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"-1.94%","time":"21:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"-1.94%","time":"21:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"-1.94%","time":"21:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"-1.94%","time":"21:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"-1.94%","time":"21:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.30","rise":"-2.15%","time":"22:00","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.30","rise":"-2.15%","time":"22:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.30","rise":"-2.15%","time":"22:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.48","rise":"-1.51%","time":"22:15","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"-1.76%","time":"22:20","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"-1.76%","time":"22:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"-1.76%","time":"22:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"-1.76%","time":"22:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"-1.76%","time":"22:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"-1.76%","time":"22:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"-1.76%","time":"22:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"-1.76%","time":"22:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"-1.76%","time":"23:00","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"-1.76%","time":"23:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"-1.76%","time":"23:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"-1.76%","time":"23:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"-1.76%","time":"23:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"-1.76%","time":"23:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"-1.76%","time":"23:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"-1.76%","time":"23:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"-1.76%","time":"23:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.30","rise":"1.43%","time":"23:45","volumn":"6.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.70","rise":"-0.72%","time":"23:50","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.70","rise":"-0.72%","time":"23:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"-0.72%","time":"00:00","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"-0.72%","time":"00:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"-0.72%","time":"00:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"-0.72%","time":"00:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"2.03%","time":"00:20","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"2.03%","time":"00:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"2.03%","time":"00:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"2.03%","time":"00:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"2.03%","time":"00:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"2.03%","time":"00:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"2.03%","time":"00:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"2.03%","time":"00:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"2.03%","time":"01:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"2.03%","time":"01:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"2.03%","time":"01:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"2.03%","time":"01:15","volumn":"9.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.72%","time":"01:20","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.72%","time":"01:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.72%","time":"01:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.72%","time":"01:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.72%","time":"01:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.72%","time":"01:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.72%","time":"01:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.91","rise":"0.04%","time":"01:55","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"0.00%","time":"02:00","volumn":"4.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"-0.13%","time":"02:20","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"-0.13%","time":"02:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"-0.13%","time":"02:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"-0.13%","time":"02:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"-0.13%","time":"02:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"-0.13%","time":"02:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"-0.13%","time":"02:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"-0.13%","time":"02:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"-0.13%","time":"03:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"-0.13%","time":"03:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"-0.13%","time":"03:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"-0.13%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"-0.13%","time":"03:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"-0.13%","time":"03:25","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"-0.13%","time":"03:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"-0.13%","time":"03:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"-0.13%","time":"03:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"-0.13%","time":"03:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"-0.13%","time":"03:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"-0.13%","time":"03:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.50","rise":"-1.43%","time":"04:00","volumn":"7.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"395.58","ratio":"0.28%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.30","ratio":"0.46%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"445.93","ratio":"0.64%"}],"marketCapitalization":"7059.54\u4e07","maxPrice":"28.46","minPrice":"27.20","monthlyTendency":{"cx":{"o":["2024\/04\/17","2024\/05\/14"]},"cy":{"o":["30.00","29.34","28.68","28.02","27.36"]},"cyrate":{"o":["4.90%","2.59%","0.28%","-2.03%","-4.34%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.60","rise":"0","time":"04\/17","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.52","rise":"3.22%","time":"04\/18","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.32","rise":"2.52%","time":"04\/19","volumn":"25.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.01","rise":"1.43%","time":"04\/22","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.26","rise":"2.31%","time":"04\/23","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.00","rise":"4.90%","time":"04\/24","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.20","rise":"2.10%","time":"04\/25","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.85","rise":"4.37%","time":"04\/26","volumn":"18.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.95","rise":"4.72%","time":"04\/29","volumn":"34.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.50","rise":"3.15%","time":"04\/30","volumn":"12.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"29.00","rise":"1.40%","time":"05\/01","volumn":"21.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.90","rise":"1.05%","time":"05\/02","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.07","rise":"-1.85%","time":"05\/03","volumn":"13.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.40","rise":"-0.70%","time":"05\/06","volumn":"61.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.86","rise":"-2.59%","time":"05\/07","volumn":"45.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.69","rise":"0.31%","time":"05\/08","volumn":"22.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.49","rise":"-0.38%","time":"05\/09","volumn":"46.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.23","rise":"-1.29%","time":"05\/10","volumn":"29.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.36","rise":"-4.34%","time":"05\/13","volumn":"76.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.50","rise":"-3.85%","time":"05\/14","volumn":"62.00"}],"points":"20"},"open":"27.20","priceChangeRatio":"0.51%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e9a\u5f53\u65af\u8d44\u6e90\u4e0e\u80fd\u6e90","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["28.46","28.15","27.83","27.52","27.20"]},"cyrate":{"o":["4.04%","2.88%","1.73%","0.57%","-0.58%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.36","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.20","rise":"-0.58%","time":"21:56","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.28","rise":"-0.29%","time":"21:57","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.22%","time":"21:58","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.22%","time":"21:59","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.22%","time":"22:00","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.22%","time":"22:01","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.22%","time":"22:02","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.22%","time":"22:03","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.22%","time":"22:04","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.22%","time":"22:05","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.22%","time":"22:06","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.22%","time":"22:07","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.22%","time":"22:08","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.22%","time":"22:09","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.22%","time":"22:10","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.30","rise":"-0.22%","time":"22:11","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.48","rise":"0.44%","time":"22:12","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.48","rise":"0.44%","time":"22:13","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.48","rise":"0.44%","time":"22:14","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.48","rise":"0.44%","time":"22:15","volumn":"7.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.48","rise":"0.44%","time":"22:16","volumn":"7.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.48","rise":"0.44%","time":"22:17","volumn":"7.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.48","rise":"0.44%","time":"22:18","volumn":"7.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.39","rise":"0.11%","time":"22:19","volumn":"8.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:20","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:21","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:22","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:23","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:24","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:25","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:26","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:27","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:28","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:29","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:30","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:31","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:32","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:33","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:34","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:35","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:36","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:37","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:38","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:39","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:40","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:41","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:42","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:43","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:44","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:45","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:46","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:47","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:48","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:49","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:50","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:51","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:52","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:53","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:54","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:55","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:56","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:57","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:58","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"22:59","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:00","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:01","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:02","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:03","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:04","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:05","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:06","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:07","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:08","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:09","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:10","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:11","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:12","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:13","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:14","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:15","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:16","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:17","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:18","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:19","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:20","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:21","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:22","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:23","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:24","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:25","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:26","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:27","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:28","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:29","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:30","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:31","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:32","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:33","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:34","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:35","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:36","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:37","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:38","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:39","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:40","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:41","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:42","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:43","volumn":"20.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.41","rise":"0.18%","time":"23:44","volumn":"20.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.30","rise":"3.44%","time":"23:45","volumn":"22.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.30","rise":"3.44%","time":"23:46","volumn":"22.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.70","rise":"1.24%","time":"23:47","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.70","rise":"1.24%","time":"23:48","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.70","rise":"1.24%","time":"23:49","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.70","rise":"1.24%","time":"23:50","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.70","rise":"1.24%","time":"23:51","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.70","rise":"1.24%","time":"23:52","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.70","rise":"1.24%","time":"23:53","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.70","rise":"1.24%","time":"23:54","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.70","rise":"1.24%","time":"23:55","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.70","rise":"1.24%","time":"23:56","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.70","rise":"1.24%","time":"23:57","volumn":"25.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.70","rise":"1.24%","time":"23:58","volumn":"25.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.70","rise":"1.24%","time":"23:59","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"1.24%","time":"00:00","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"1.24%","time":"00:01","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"1.24%","time":"00:02","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"1.24%","time":"00:03","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"1.24%","time":"00:04","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"1.24%","time":"00:05","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"1.24%","time":"00:06","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"1.24%","time":"00:07","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"1.24%","time":"00:08","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"1.24%","time":"00:09","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"1.24%","time":"00:10","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"1.24%","time":"00:11","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"1.24%","time":"00:12","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"1.24%","time":"00:13","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"1.24%","time":"00:14","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"1.24%","time":"00:15","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"1.24%","time":"00:16","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"1.24%","time":"00:17","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"1.24%","time":"00:18","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.70","rise":"1.24%","time":"00:19","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:20","volumn":"26.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:21","volumn":"26.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:22","volumn":"26.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:23","volumn":"26.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:24","volumn":"26.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:25","volumn":"26.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:26","volumn":"26.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:27","volumn":"26.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:28","volumn":"26.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:29","volumn":"26.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:30","volumn":"26.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:31","volumn":"26.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:32","volumn":"26.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:33","volumn":"26.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:34","volumn":"26.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:35","volumn":"26.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:36","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:37","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:38","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:39","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:40","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:41","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:42","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:43","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:44","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:45","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:46","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:47","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:48","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:49","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:50","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:51","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:52","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:53","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:54","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:55","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:56","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:57","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:58","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"00:59","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"01:00","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"01:01","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"01:02","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"01:03","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"01:04","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"01:05","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"01:06","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"01:07","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"01:08","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"01:09","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"01:10","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"01:11","volumn":"37.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"01:12","volumn":"37.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"01:13","volumn":"37.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"01:14","volumn":"37.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.46","rise":"4.04%","time":"01:15","volumn":"37.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:16","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:17","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:18","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:19","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:20","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:21","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:22","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:23","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:24","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:25","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:26","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:27","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:28","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:29","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:30","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:31","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:32","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:33","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:34","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:35","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:36","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:37","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:38","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:39","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:40","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:41","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:42","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:43","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:44","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:45","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:46","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:47","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:48","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:49","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:50","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:51","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"2.70%","time":"01:52","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.91","rise":"2.01%","time":"01:53","volumn":"43.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.91","rise":"2.01%","time":"01:54","volumn":"43.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.91","rise":"2.01%","time":"01:55","volumn":"43.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.91","rise":"2.01%","time":"01:56","volumn":"43.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"1.97%","time":"01:57","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"1.97%","time":"01:58","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"1.97%","time":"01:59","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"1.97%","time":"02:00","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"1.97%","time":"02:01","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"1.97%","time":"02:02","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"1.97%","time":"02:03","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"1.97%","time":"02:04","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"1.97%","time":"02:05","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"1.97%","time":"02:06","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"1.97%","time":"02:07","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"1.97%","time":"02:08","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"1.97%","time":"02:09","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"1.97%","time":"02:10","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"1.97%","time":"02:11","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"1.97%","time":"02:12","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"1.97%","time":"02:13","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"1.97%","time":"02:14","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.90","rise":"1.97%","time":"02:15","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:16","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:17","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:18","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:19","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:20","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:21","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:22","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:23","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:24","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:25","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:26","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:27","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:28","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:29","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:30","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:31","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:32","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:33","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:34","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:35","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:36","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:37","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:38","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:39","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:40","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:41","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:42","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:43","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:44","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:45","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:46","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:47","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:48","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:49","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:50","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:51","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:52","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:53","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:54","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:55","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:56","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:57","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:58","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"02:59","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:00","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:01","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:02","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:03","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:04","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:05","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:06","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:07","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:08","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:09","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:10","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:11","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:12","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:13","volumn":"52.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:14","volumn":"52.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:15","volumn":"52.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:16","volumn":"52.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:17","volumn":"52.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:18","volumn":"52.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:19","volumn":"52.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:20","volumn":"52.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:21","volumn":"52.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:22","volumn":"52.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:23","volumn":"52.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:24","volumn":"52.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:25","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:26","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:27","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:28","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:29","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:30","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:31","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:32","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:33","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:34","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:35","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:36","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:37","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:38","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:39","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:40","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:41","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:42","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:43","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:44","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:45","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:46","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:47","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:48","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:49","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:50","volumn":"55.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:51","volumn":"55.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:52","volumn":"55.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:53","volumn":"55.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:54","volumn":"55.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:55","volumn":"55.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:56","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:57","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:58","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.86","rise":"1.84%","time":"03:59","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.50","rise":"0.51%","time":"04:00","volumn":"62.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e9a\u5f53\u65af\u8d44\u6e90\u4e0e\u80fd\u6e90[AE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_AE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/AE.html?from=360search","volume":"6296.00","yearlyTendency":{"cx":{"o":["2023\/06\/01","2024\/05\/14"]},"cy":{"o":["36.52","33.16","29.79","26.43","23.06"]},"cyrate":{"o":["9.01%","-1.03%","-11.07%","-21.12%","-31.16%"]},"p":[{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"33.50","rise":"0","time":"06\/01","volumn":"169.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"33.34","rise":"-0.48%","time":"06\/02","volumn":"98.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"33.45","rise":"-0.15%","time":"06\/05","volumn":"180.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"33.56","rise":"0.18%","time":"06\/06","volumn":"80.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"35.01","rise":"4.51%","time":"06\/07","volumn":"172.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"34.50","rise":"2.99%","time":"06\/08","volumn":"31.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"34.74","rise":"3.70%","time":"06\/09","volumn":"34.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"33.68","rise":"0.54%","time":"06\/12","volumn":"95.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"33.28","rise":"-0.66%","time":"06\/13","volumn":"45.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"33.29","rise":"-0.63%","time":"06\/14","volumn":"72.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"34.28","rise":"2.33%","time":"06\/15","volumn":"34.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"33.78","rise":"0.84%","time":"06\/16","volumn":"87.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"34.26","rise":"2.27%","time":"06\/20","volumn":"83.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"34.28","rise":"2.33%","time":"06\/21","volumn":"49.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"34.28","rise":"2.33%","time":"06\/22","volumn":"40.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"33.80","rise":"0.90%","time":"06\/23","volumn":"66.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"34.03","rise":"1.58%","time":"06\/26","volumn":"65.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"33.98","rise":"1.43%","time":"06\/27","volumn":"71.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"34.02","rise":"1.55%","time":"06\/28","volumn":"152.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"33.65","rise":"0.46%","time":"06\/29","volumn":"81.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"34.43","rise":"2.78%","time":"06\/30","volumn":"155.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"34.27","rise":"2.30%","time":"07\/03","volumn":"7.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"33.32","rise":"-0.54%","time":"07\/05","volumn":"34.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"33.29","rise":"-0.63%","time":"07\/06","volumn":"43.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"32.93","rise":"-1.70%","time":"07\/07","volumn":"59.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"33.28","rise":"-0.66%","time":"07\/10","volumn":"75.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"33.78","rise":"0.84%","time":"07\/11","volumn":"33.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"33.67","rise":"0.51%","time":"07\/12","volumn":"111.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"33.73","rise":"0.69%","time":"07\/13","volumn":"35.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"33.28","rise":"-0.66%","time":"07\/14","volumn":"34.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"32.99","rise":"-1.52%","time":"07\/17","volumn":"31.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"32.68","rise":"-2.45%","time":"07\/18","volumn":"109.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"32.69","rise":"-2.42%","time":"07\/19","volumn":"36.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"32.68","rise":"-2.45%","time":"07\/20","volumn":"43.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"32.78","rise":"-2.15%","time":"07\/21","volumn":"21.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"33.28","rise":"-0.66%","time":"07\/24","volumn":"36.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"32.83","rise":"-2.00%","time":"07\/25","volumn":"47.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"32.87","rise":"-1.88%","time":"07\/26","volumn":"39.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"33.37","rise":"-0.39%","time":"07\/27","volumn":"10.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"33.33","rise":"-0.51%","time":"07\/28","volumn":"11.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"33.91","rise":"1.22%","time":"07\/31","volumn":"58.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"34.21","rise":"2.12%","time":"08\/01","volumn":"69.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"33.87","rise":"1.10%","time":"08\/02","volumn":"20.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"34.21","rise":"2.12%","time":"08\/03","volumn":"13.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.93","rise":"1.28%","time":"08\/04","volumn":"12.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"33.37","rise":"-0.39%","time":"08\/07","volumn":"16.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"33.86","rise":"1.07%","time":"08\/08","volumn":"24.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.13","rise":"1.89%","time":"08\/09","volumn":"125.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"33.74","rise":"0.72%","time":"08\/10","volumn":"87.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"34.23","rise":"2.18%","time":"08\/11","volumn":"31.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"34.35","rise":"2.54%","time":"08\/14","volumn":"44.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"34.28","rise":"2.33%","time":"08\/15","volumn":"37.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"33.91","rise":"1.22%","time":"08\/16","volumn":"29.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"34.74","rise":"3.70%","time":"08\/17","volumn":"83.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.28","rise":"2.33%","time":"08\/18","volumn":"52.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"33.82","rise":"0.96%","time":"08\/21","volumn":"76.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"35.26","rise":"5.25%","time":"08\/22","volumn":"74.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"35.28","rise":"5.31%","time":"08\/23","volumn":"104.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"36.47","rise":"8.87%","time":"08\/24","volumn":"494.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"36.28","rise":"8.30%","time":"08\/25","volumn":"108.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"36.28","rise":"8.30%","time":"08\/28","volumn":"38.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"36.03","rise":"7.55%","time":"08\/29","volumn":"12.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"35.54","rise":"6.09%","time":"08\/30","volumn":"38.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"35.78","rise":"6.81%","time":"08\/31","volumn":"127.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"35.51","rise":"6.00%","time":"09\/01","volumn":"7.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"35.38","rise":"5.61%","time":"09\/05","volumn":"133.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"35.73","rise":"6.66%","time":"09\/06","volumn":"37.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"36.50","rise":"8.96%","time":"09\/07","volumn":"71.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"36.52","rise":"9.01%","time":"09\/08","volumn":"20.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"34.30","rise":"2.39%","time":"09\/11","volumn":"136.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"35.13","rise":"4.87%","time":"09\/12","volumn":"85.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"35.82","rise":"6.93%","time":"09\/13","volumn":"113.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"35.69","rise":"6.54%","time":"09\/14","volumn":"39.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"35.38","rise":"5.61%","time":"09\/15","volumn":"335.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"35.67","rise":"6.48%","time":"09\/18","volumn":"71.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"35.57","rise":"6.18%","time":"09\/19","volumn":"30.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"35.03","rise":"4.57%","time":"09\/20","volumn":"209.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"35.12","rise":"4.84%","time":"09\/21","volumn":"89.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"34.68","rise":"3.52%","time":"09\/22","volumn":"24.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"34.67","rise":"3.49%","time":"09\/25","volumn":"27.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"34.76","rise":"3.76%","time":"09\/26","volumn":"66.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"33.55","rise":"0.15%","time":"09\/27","volumn":"93.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"33.27","rise":"-0.69%","time":"09\/28","volumn":"29.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"33.21","rise":"-0.87%","time":"09\/29","volumn":"167.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"32.04","rise":"-4.36%","time":"10\/02","volumn":"52.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"30.89","rise":"-7.79%","time":"10\/03","volumn":"177.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"31.28","rise":"-6.63%","time":"10\/04","volumn":"56.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"31.41","rise":"-6.24%","time":"10\/05","volumn":"42.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"31.07","rise":"-7.25%","time":"10\/06","volumn":"65.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"31.38","rise":"-6.33%","time":"10\/09","volumn":"62.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"30.97","rise":"-7.55%","time":"10\/10","volumn":"84.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"30.77","rise":"-8.15%","time":"10\/11","volumn":"61.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"31.15","rise":"-7.01%","time":"10\/12","volumn":"67.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.30","rise":"-6.57%","time":"10\/13","volumn":"100.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.41","rise":"-6.24%","time":"10\/16","volumn":"65.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"30.98","rise":"-7.52%","time":"10\/17","volumn":"74.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.77","rise":"-8.15%","time":"10\/18","volumn":"90.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.78","rise":"-8.12%","time":"10\/19","volumn":"64.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"31.13","rise":"-7.07%","time":"10\/20","volumn":"95.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"30.83","rise":"-7.97%","time":"10\/23","volumn":"103.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"31.02","rise":"-7.40%","time":"10\/24","volumn":"34.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"31.05","rise":"-7.31%","time":"10\/25","volumn":"87.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"31.26","rise":"-6.69%","time":"10\/26","volumn":"68.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"31.32","rise":"-6.51%","time":"10\/27","volumn":"15.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"31.52","rise":"-5.91%","time":"10\/30","volumn":"56.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"31.36","rise":"-6.39%","time":"10\/31","volumn":"121.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"31.65","rise":"-5.52%","time":"11\/01","volumn":"138.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"32.31","rise":"-3.55%","time":"11\/02","volumn":"40.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"32.32","rise":"-3.52%","time":"11\/03","volumn":"65.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"32.27","rise":"-3.67%","time":"11\/06","volumn":"30.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"30.67","rise":"-8.45%","time":"11\/07","volumn":"96.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"31.25","rise":"-6.72%","time":"11\/08","volumn":"74.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"30.22","rise":"-9.79%","time":"11\/09","volumn":"214.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"30.51","rise":"-8.93%","time":"11\/10","volumn":"240.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"30.28","rise":"-9.61%","time":"11\/13","volumn":"95.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.77","rise":"-11.13%","time":"11\/14","volumn":"88.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"29.19","rise":"-12.87%","time":"11\/15","volumn":"305.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"28.33","rise":"-15.43%","time":"11\/16","volumn":"60.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.58","rise":"-14.69%","time":"11\/17","volumn":"92.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.26","rise":"-15.64%","time":"11\/20","volumn":"37.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.19","rise":"-15.85%","time":"11\/21","volumn":"59.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.32","rise":"-15.46%","time":"11\/22","volumn":"58.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.86","rise":"-16.84%","time":"11\/24","volumn":"51.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.77","rise":"-17.10%","time":"11\/27","volumn":"65.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.69","rise":"-17.34%","time":"11\/28","volumn":"49.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.53","rise":"-17.82%","time":"11\/29","volumn":"78.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.77","rise":"-17.10%","time":"11\/30","volumn":"153.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"28.46","rise":"-15.04%","time":"12\/01","volumn":"41.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.86","rise":"-16.84%","time":"12\/04","volumn":"41.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"27.11","rise":"-19.07%","time":"12\/05","volumn":"80.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.81","rise":"-22.96%","time":"12\/06","volumn":"46.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.49","rise":"-20.93%","time":"12\/07","volumn":"100.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.36","rise":"-21.31%","time":"12\/08","volumn":"40.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.41","rise":"-21.16%","time":"12\/11","volumn":"90.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.16","rise":"-24.90%","time":"12\/12","volumn":"83.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.26","rise":"-24.60%","time":"12\/13","volumn":"74.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.12","rise":"-22.03%","time":"12\/14","volumn":"92.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.79","rise":"-23.01%","time":"12\/15","volumn":"29.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.36","rise":"-21.31%","time":"12\/18","volumn":"56.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"27.17","rise":"-18.90%","time":"12\/19","volumn":"123.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.61","rise":"-20.57%","time":"12\/20","volumn":"38.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"26.51","rise":"-20.87%","time":"12\/21","volumn":"70.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.14","rise":"-21.97%","time":"12\/22","volumn":"44.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.43","rise":"-21.09%","time":"12\/26","volumn":"36.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"25.26","rise":"-24.60%","time":"12\/27","volumn":"72.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"24.92","rise":"-25.61%","time":"12\/28","volumn":"143.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"25.94","rise":"-22.57%","time":"12\/29","volumn":"151.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.45","rise":"-24.01%","time":"01\/02","volumn":"77.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.55","rise":"-23.73%","time":"01\/03","volumn":"36.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.97","rise":"-25.46%","time":"01\/04","volumn":"34.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.78","rise":"-26.03%","time":"01\/05","volumn":"47.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.62","rise":"-26.51%","time":"01\/08","volumn":"102.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.16","rise":"-27.88%","time":"01\/09","volumn":"16.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.76","rise":"-29.07%","time":"01\/10","volumn":"152.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"23.51","rise":"-29.82%","time":"01\/11","volumn":"70.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.01","rise":"-28.33%","time":"01\/12","volumn":"56.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.82","rise":"-28.91%","time":"01\/16","volumn":"20.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.56","rise":"-29.67%","time":"01\/17","volumn":"33.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.51","rise":"-29.82%","time":"01\/18","volumn":"73.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.82","rise":"-28.90%","time":"01\/19","volumn":"72.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.61","rise":"-29.52%","time":"01\/22","volumn":"56.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.56","rise":"-29.67%","time":"01\/23","volumn":"58.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"23.58","rise":"-29.61%","time":"01\/24","volumn":"98.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.93","rise":"-28.57%","time":"01\/25","volumn":"97.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"23.53","rise":"-29.76%","time":"01\/26","volumn":"81.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.76","rise":"-29.07%","time":"01\/29","volumn":"34.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.86","rise":"-28.78%","time":"01\/30","volumn":"137.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"24.93","rise":"-25.58%","time":"01\/31","volumn":"153.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.18","rise":"-27.82%","time":"02\/01","volumn":"34.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.88","rise":"-25.73%","time":"02\/02","volumn":"145.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.79","rise":"-28.99%","time":"02\/05","volumn":"47.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.80","rise":"-28.96%","time":"02\/06","volumn":"65.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.76","rise":"-29.07%","time":"02\/07","volumn":"113.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.01","rise":"-28.33%","time":"02\/08","volumn":"195.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"23.91","rise":"-28.63%","time":"02\/09","volumn":"110.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"23.55","rise":"-29.70%","time":"02\/12","volumn":"111.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"23.75","rise":"-29.10%","time":"02\/13","volumn":"90.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"24.31","rise":"-27.43%","time":"02\/14","volumn":"401.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"23.62","rise":"-29.49%","time":"02\/15","volumn":"39.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"23.54","rise":"-29.73%","time":"02\/16","volumn":"179.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"23.06","rise":"-31.16%","time":"02\/20","volumn":"147.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.13","rise":"-30.96%","time":"02\/21","volumn":"58.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.70","rise":"-29.25%","time":"02\/22","volumn":"191.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.16","rise":"-30.87%","time":"02\/23","volumn":"49.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.73","rise":"-29.16%","time":"02\/26","volumn":"150.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"25.58","rise":"-23.64%","time":"02\/27","volumn":"233.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.57","rise":"-20.69%","time":"02\/28","volumn":"245.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.65","rise":"-11.49%","time":"02\/29","volumn":"358.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"29.79","rise":"-11.07%","time":"03\/01","volumn":"155.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.63","rise":"-14.54%","time":"03\/04","volumn":"79.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"27.16","rise":"-18.93%","time":"03\/05","volumn":"200.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"26.51","rise":"-20.87%","time":"03\/06","volumn":"30.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"26.49","rise":"-20.93%","time":"03\/07","volumn":"77.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"26.55","rise":"-20.75%","time":"03\/08","volumn":"27.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.42","rise":"-24.12%","time":"03\/11","volumn":"43.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.58","rise":"-26.63%","time":"03\/12","volumn":"75.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.74","rise":"-26.15%","time":"03\/13","volumn":"66.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.51","rise":"-26.84%","time":"03\/14","volumn":"33.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.00","rise":"-28.36%","time":"03\/15","volumn":"226.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.01","rise":"-28.33%","time":"03\/18","volumn":"137.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.14","rise":"-24.96%","time":"03\/19","volumn":"81.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.67","rise":"-23.37%","time":"03\/20","volumn":"40.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.95","rise":"-25.52%","time":"03\/21","volumn":"59.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.72","rise":"-23.22%","time":"03\/22","volumn":"37.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.55","rise":"-20.75%","time":"03\/25","volumn":"155.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.62","rise":"-20.52%","time":"03\/26","volumn":"45.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.09","rise":"-19.15%","time":"03\/27","volumn":"37.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.00","rise":"-13.43%","time":"03\/28","volumn":"163.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.68","rise":"-14.39%","time":"04\/01","volumn":"59.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.72","rise":"-14.27%","time":"04\/02","volumn":"65.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.27","rise":"-15.61%","time":"04\/03","volumn":"49.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"29.54","rise":"-11.82%","time":"04\/04","volumn":"81.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"29.93","rise":"-10.66%","time":"04\/05","volumn":"68.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.99","rise":"-10.48%","time":"04\/08","volumn":"76.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"29.40","rise":"-12.24%","time":"04\/09","volumn":"30.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.71","rise":"-11.31%","time":"04\/10","volumn":"82.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.75","rise":"-11.19%","time":"04\/11","volumn":"43.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.37","rise":"-12.33%","time":"04\/12","volumn":"35.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.01","rise":"-13.40%","time":"04\/15","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.35","rise":"-15.37%","time":"04\/16","volumn":"64.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.60","rise":"-14.63%","time":"04\/17","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.52","rise":"-11.88%","time":"04\/18","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.32","rise":"-12.48%","time":"04\/19","volumn":"25.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.01","rise":"-13.40%","time":"04\/22","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.26","rise":"-12.66%","time":"04\/23","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.00","rise":"-10.45%","time":"04\/24","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.20","rise":"-12.84%","time":"04\/25","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.85","rise":"-10.90%","time":"04\/26","volumn":"18.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.95","rise":"-10.60%","time":"04\/29","volumn":"34.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.50","rise":"-11.94%","time":"04\/30","volumn":"12.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"29.00","rise":"-13.43%","time":"05\/01","volumn":"21.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.90","rise":"-13.73%","time":"05\/02","volumn":"7.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.07","rise":"-16.21%","time":"05\/03","volumn":"13.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.40","rise":"-15.22%","time":"05\/06","volumn":"61.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.86","rise":"-16.84%","time":"05\/07","volumn":"45.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.69","rise":"-14.36%","time":"05\/08","volumn":"22.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.49","rise":"-14.96%","time":"05\/09","volumn":"46.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.23","rise":"-15.73%","time":"05\/10","volumn":"29.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.36","rise":"-18.33%","time":"05\/13","volumn":"76.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.50","rise":"-17.91%","time":"05\/14","volumn":"62.00"}],"points":"240"}}