为您推荐 acumen是什么意思 enumerator是什么意思 acumen research and consulting acumen音标 acumen international acumen engineering acumen怎么读 acumen公司 bitumen是什么意思 acumen是什么牌子

acumen_360翻译

n.敏锐；洞察力

例句：

The ongoing chaos has led many voters to question Bush's acumen.

持续的混乱已使很多选民开始质疑布什的洞察力。

360翻译
更多翻译

acumen是什么意思 acumen的翻译 音标 读音 用法 例句 爱词霸在线...

His circumstance is familiar, clarity of train of thought, have the observation of acumen and eye. 关于中国农村经济发展的问题,我听他讲了许多意见.他情况熟悉,思路清楚,有敏锐...
爱词霸英语

acumen是什么意思,acumen怎么读,acumen翻译为:敏锐; 聪明; 听力...

的中文意思:敏锐;聪明; ,点击查看详细解释:acumen的中文翻译、acumen的发音、音标、用法和双语例句等,让你有效掌握acumen这个单词。

fy.tingclass.net

Acumen[ABOS]美股_九方智投

3.20 -0.27 (-7.78%)

2024-04-19 03:32:50  (北京时间)

{"amount":"186.40\u4e07","changeAmount":"-0.27","close":"3.47","currentPrice":"3.20","currenttime":"2024-04-19 03:32:50","e":{"@attributes":{"datetime":"2024-04-19 03:32:50","e1":"3.20","e2":"-0.27","e3":"(-7.78%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["3.93","3.80","3.67","3.53","3.40"]},"cyrate":{"o":["0.77%","-2.63%","-6.03%","-9.42%","-12.82%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"0","time":"02:35","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"-0.13%","time":"02:40","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"-0.13%","time":"02:45","volumn":"25.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"-0.13%","time":"02:50","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.87","rise":"-0.77%","time":"02:55","volumn":"52.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.87","rise":"-0.77%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","time":"03:05","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","time":"03:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.85","rise":"-1.15%","time":"03:15","volumn":"19.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.85","rise":"-1.15%","time":"03:20","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.87","rise":"-0.90%","time":"03:25","volumn":"29.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.87","rise":"-0.90%","time":"03:30","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"-0.13%","time":"03:35","volumn":"79.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"-0.13%","time":"03:40","volumn":"16.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"0.26%","time":"03:45","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"-0.26%","time":"03:50","volumn":"89.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"0.13%","time":"03:55","volumn":"26.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"-0.26%","time":"04:00","volumn":"245.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.87","rise":"-0.77%","time":"21:35","volumn":"42.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.93","rise":"0.77%","time":"21:40","volumn":"43.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"0.00%","time":"21:45","volumn":"20.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"-0.13%","time":"21:50","volumn":"47.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"-0.51%","time":"21:55","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"-0.13%","time":"22:00","volumn":"89.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"-0.13%","time":"22:05","volumn":"36.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"-0.51%","time":"22:10","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.84","rise":"-1.54%","time":"22:15","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.85","rise":"-1.28%","time":"22:20","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.84","rise":"-1.54%","time":"22:25","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.82","rise":"-2.05%","time":"22:30","volumn":"20.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"-1.79%","time":"22:35","volumn":"29.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"-1.67%","time":"22:40","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"-1.67%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.85","rise":"-1.28%","time":"22:50","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.85","rise":"-1.35%","time":"22:55","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"-2.31%","time":"23:00","volumn":"28.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"-2.31%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.77","rise":"-3.21%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.77","rise":"-3.46%","time":"23:15","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.77","rise":"-3.46%","time":"23:20","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.79","rise":"-2.82%","time":"23:25","volumn":"30.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.79","rise":"-2.82%","time":"23:30","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-3.08%","time":"23:35","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-3.08%","time":"23:40","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"-2.44%","time":"23:45","volumn":"30.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"-2.44%","time":"23:50","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"-2.31%","time":"23:55","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"-2.69%","time":"00:00","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"-2.82%","time":"00:05","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.78","rise":"-3.08%","time":"00:10","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"-3.33%","time":"00:15","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"-3.33%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"-3.46%","time":"00:25","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"-3.46%","time":"00:30","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.78","rise":"-3.08%","time":"00:35","volumn":"219.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.78","rise":"-3.08%","time":"00:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"-3.21%","time":"00:45","volumn":"28.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"-3.46%","time":"00:50","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"-3.21%","time":"00:55","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"-2.84%","time":"01:00","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"-2.82%","time":"01:05","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"-2.82%","time":"01:10","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"-2.69%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"-2.95%","time":"01:20","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"-2.82%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"-2.95%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.74","rise":"-4.10%","time":"01:35","volumn":"67.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.75","rise":"-3.85%","time":"01:40","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.76","rise":"-3.59%","time":"01:45","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"-2.82%","time":"01:50","volumn":"76.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"-2.79%","time":"01:55","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"-3.33%","time":"02:00","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.76","rise":"-3.59%","time":"02:05","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.76","rise":"-3.59%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"-3.46%","time":"02:15","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"-3.33%","time":"02:20","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"-3.33%","time":"02:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"-3.46%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.75","rise":"-3.72%","time":"02:35","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.75","rise":"-3.97%","time":"02:40","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.73","rise":"-4.23%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.73","rise":"-4.23%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.73","rise":"-4.49%","time":"02:55","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.73","rise":"-4.49%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.73","rise":"-4.49%","time":"03:05","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.71","rise":"-4.74%","time":"03:10","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.72","rise":"-4.68%","time":"03:15","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.71","rise":"-4.74%","time":"03:20","volumn":"39.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.71","rise":"-4.88%","time":"03:25","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.71","rise":"-4.88%","time":"03:30","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.75","rise":"-3.85%","time":"03:35","volumn":"64.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.75","rise":"-3.85%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.73","rise":"-4.23%","time":"03:45","volumn":"62.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.76","rise":"-3.59%","time":"03:50","volumn":"38.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.75","rise":"-3.85%","time":"03:55","volumn":"54.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.74","rise":"-4.10%","time":"04:00","volumn":"131.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.59","rise":"-8.01%","time":"21:35","volumn":"156.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.65","rise":"-6.41%","time":"21:40","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.70","rise":"-5.13%","time":"21:45","volumn":"31.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.71","rise":"-4.74%","time":"21:50","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.71","rise":"-4.87%","time":"21:55","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.70","rise":"-5.13%","time":"22:00","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.77","rise":"-3.46%","time":"22:05","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.73","rise":"-4.49%","time":"22:10","volumn":"30.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.71","rise":"-5.00%","time":"22:15","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.72","rise":"-4.62%","time":"22:20","volumn":"23.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.71","rise":"-5.00%","time":"22:25","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.66","rise":"-6.15%","time":"22:30","volumn":"34.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.65","rise":"-6.41%","time":"22:35","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-6.67%","time":"22:40","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.62","rise":"-7.18%","time":"22:45","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.62","rise":"-7.31%","time":"22:50","volumn":"12.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.58","rise":"-8.21%","time":"22:55","volumn":"22.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.57","rise":"-8.46%","time":"23:00","volumn":"38.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.57","rise":"-8.46%","time":"23:05","volumn":"95.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.56","rise":"-8.72%","time":"23:10","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.60","rise":"-7.82%","time":"23:15","volumn":"22.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.58","rise":"-8.21%","time":"23:20","volumn":"25.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.56","rise":"-8.72%","time":"23:25","volumn":"14.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.60","rise":"-7.82%","time":"23:30","volumn":"18.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.62","rise":"-7.31%","time":"23:35","volumn":"11.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.61","rise":"-7.44%","time":"23:40","volumn":"5.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.62","rise":"-7.31%","time":"23:45","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.62","rise":"-7.31%","time":"23:50","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.63","rise":"-6.79%","time":"23:55","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-6.92%","time":"00:00","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-6.92%","time":"00:05","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-6.92%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-7.69%","time":"00:15","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-7.18%","time":"00:20","volumn":"174.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-7.18%","time":"00:25","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-7.05%","time":"00:30","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.65","rise":"-6.54%","time":"00:35","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-6.90%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-7.56%","time":"00:45","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-7.56%","time":"00:50","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-7.56%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-7.56%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-7.56%","time":"01:05","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-6.67%","time":"01:10","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-6.67%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-6.67%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-6.67%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-7.18%","time":"01:30","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-7.94%","time":"01:35","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-7.82%","time":"01:40","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-7.82%","time":"01:45","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-7.82%","time":"01:50","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-7.82%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-7.69%","time":"02:00","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-7.31%","time":"02:05","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-7.31%","time":"02:10","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-7.95%","time":"02:15","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-8.08%","time":"02:20","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-8.21%","time":"02:25","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-8.21%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-7.69%","time":"02:35","volumn":"186.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-7.69%","time":"02:40","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-7.69%","time":"02:45","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-8.08%","time":"02:50","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-8.46%","time":"02:55","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.56","rise":"-8.72%","time":"03:00","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.56","rise":"-8.72%","time":"03:05","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-9.23%","time":"03:10","volumn":"86.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-9.23%","time":"03:15","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"-9.49%","time":"03:20","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"-9.49%","time":"03:25","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"-9.49%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-9.36%","time":"03:35","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-9.36%","time":"03:40","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-9.36%","time":"03:45","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-9.14%","time":"03:50","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-9.10%","time":"03:55","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"-9.49%","time":"04:00","volumn":"179.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-12.82%","time":"21:35","volumn":"60.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"-11.28%","time":"21:40","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"-10.00%","time":"21:45","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"-10.00%","time":"21:50","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-10.38%","time":"21:55","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-10.38%","time":"22:00","volumn":"170.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-10.26%","time":"22:05","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"-9.49%","time":"22:10","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-9.23%","time":"22:15","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.55","rise":"-8.97%","time":"22:20","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-9.23%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.52","rise":"-9.74%","time":"22:30","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.55","rise":"-9.08%","time":"22:35","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-7.95%","time":"22:40","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-7.95%","time":"22:45","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-7.95%","time":"22:50","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-7.95%","time":"22:55","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-7.69%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-8.21%","time":"23:05","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-8.46%","time":"23:10","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-8.21%","time":"23:15","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-8.21%","time":"23:20","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-8.21%","time":"23:25","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.56","rise":"-8.72%","time":"23:30","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-8.22%","time":"23:35","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-8.22%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-8.22%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-8.46%","time":"23:50","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-8.21%","time":"23:55","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-8.21%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-8.72%","time":"00:05","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-8.21%","time":"00:10","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-8.33%","time":"00:15","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-8.33%","time":"00:20","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-8.41%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-8.41%","time":"00:30","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-8.46%","time":"00:35","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-8.46%","time":"00:40","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-8.46%","time":"00:45","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-8.59%","time":"00:50","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-8.33%","time":"00:55","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.55","rise":"-8.97%","time":"01:00","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-8.59%","time":"01:05","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-8.46%","time":"01:10","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-8.46%","time":"01:15","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.55","rise":"-8.97%","time":"01:20","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.55","rise":"-8.97%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-9.36%","time":"01:30","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-9.23%","time":"01:35","volumn":"108.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-8.85%","time":"01:40","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-8.72%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-8.72%","time":"01:50","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-8.85%","time":"01:55","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.55","rise":"-8.97%","time":"02:00","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-9.10%","time":"02:05","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-8.85%","time":"02:10","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-8.46%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-9.10%","time":"02:20","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-9.49%","time":"02:25","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-9.49%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-9.23%","time":"02:35","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-9.36%","time":"02:40","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-9.36%","time":"02:45","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-9.36%","time":"02:50","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-9.36%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-9.49%","time":"03:00","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-9.49%","time":"03:05","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-9.62%","time":"03:10","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-9.87%","time":"03:15","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-9.87%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-9.87%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-9.49%","time":"03:30","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-9.74%","time":"03:35","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-9.87%","time":"03:40","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-9.62%","time":"03:45","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-9.62%","time":"03:50","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-9.62%","time":"03:55","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"-10.26%","time":"04:00","volumn":"252.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-9.74%","time":"21:35","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-9.74%","time":"21:40","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"-10.26%","time":"21:45","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"-10.13%","time":"21:50","volumn":"45.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-9.49%","time":"21:55","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-9.23%","time":"22:00","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-9.74%","time":"22:05","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-9.62%","time":"22:10","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-9.62%","time":"22:15","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-9.62%","time":"22:20","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-9.62%","time":"22:25","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-9.62%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-8.59%","time":"22:35","volumn":"132.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-8.47%","time":"22:40","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-8.46%","time":"22:45","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-8.59%","time":"22:50","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-8.85%","time":"22:55","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-8.85%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-8.21%","time":"23:05","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-8.21%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-8.21%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.59","rise":"-7.95%","time":"23:20","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-8.33%","time":"23:25","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-8.59%","time":"23:30","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-8.59%","time":"23:35","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-8.46%","time":"23:40","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-8.46%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-8.33%","time":"23:50","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-8.21%","time":"23:55","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"-7.44%","time":"00:00","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-7.56%","time":"00:05","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-7.69%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-7.82%","time":"00:15","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-7.82%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-7.69%","time":"00:25","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-7.69%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"-7.44%","time":"00:35","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"-7.44%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-8.09%","time":"00:45","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-8.09%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"-7.95%","time":"00:55","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"-7.95%","time":"01:00","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"-7.95%","time":"01:05","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-7.69%","time":"01:10","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"-7.18%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"-7.21%","time":"01:20","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"-7.18%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"-7.31%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"-6.92%","time":"01:35","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"-6.92%","time":"01:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"-6.92%","time":"01:45","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-7.82%","time":"01:50","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"-7.95%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"-8.46%","time":"02:00","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-7.69%","time":"02:05","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-7.69%","time":"02:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"-8.46%","time":"02:15","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"-8.46%","time":"02:20","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"-8.46%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-8.33%","time":"02:30","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"-8.46%","time":"02:35","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"-8.59%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-8.33%","time":"02:45","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-8.33%","time":"02:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-8.33%","time":"02:55","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-8.33%","time":"03:00","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-8.33%","time":"03:05","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-8.33%","time":"03:10","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-8.33%","time":"03:15","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-8.33%","time":"03:20","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-8.33%","time":"03:25","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.51","rise":"-10.00%","time":"03:30","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-10.51%","time":"03:35","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-10.49%","time":"03:40","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-10.51%","time":"03:45","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.48","rise":"-10.64%","time":"03:50","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.50","rise":"-10.38%","time":"03:55","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.47","rise":"-11.03%","time":"04:00","volumn":"126.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.23","ratio":"0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.07","ratio":"-0.10%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.00","ratio":"-0.43%"}],"marketCapitalization":"1.92\u4ebf","maxPrice":"3.48","minPrice":"3.11","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["4.33","4.12","3.90","3.69","3.47"]},"cyrate":{"o":["4.34%","-0.84%","-6.02%","-11.20%","-16.39%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.15","rise":"0","time":"03\/20","volumn":"2796.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.33","rise":"4.34%","time":"03\/21","volumn":"3234.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.30","rise":"3.61%","time":"03\/22","volumn":"3736.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.25","rise":"2.41%","time":"03\/25","volumn":"3522.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-9.64%","time":"03\/26","volumn":"1.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"-1.20%","time":"03\/27","volumn":"6004.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.05","rise":"-2.41%","time":"03\/28","volumn":"5115.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.01","rise":"-3.37%","time":"04\/01","volumn":"2461.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.79","rise":"-8.67%","time":"04\/02","volumn":"2358.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.91","rise":"-5.78%","time":"04\/03","volumn":"1554.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.84","rise":"-7.47%","time":"04\/04","volumn":"1632.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.85","rise":"-7.23%","time":"04\/05","volumn":"1381.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.89","rise":"-6.27%","time":"04\/08","volumn":"1430.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"-7.47%","time":"04\/09","volumn":"2168.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.71","rise":"-10.60%","time":"04\/10","volumn":"1974.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"-6.27%","time":"04\/11","volumn":"2186.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.74","rise":"-9.88%","time":"04\/12","volumn":"1841.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.53","rise":"-14.94%","time":"04\/15","volumn":"2150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-15.66%","time":"04\/16","volumn":"2227.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-16.39%","time":"04\/17","volumn":"1509.00"}],"points":"20"},"open":"3.43","priceChangeRatio":"-7.78%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Acumen","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.44","3.36","3.27","3.19","3.11"]},"cyrate":{"o":["-0.86%","-3.24%","-5.62%","-8.00%","-10.37%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"-0.86%","time":"21:31","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"-0.86%","time":"21:32","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"-0.86%","time":"21:33","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"-0.86%","time":"21:34","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"-0.86%","time":"21:35","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"-0.86%","time":"21:36","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-2.02%","time":"21:37","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"-1.59%","time":"21:38","volumn":"126.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-1.67%","time":"21:39","volumn":"129.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"21:40","volumn":"136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"21:41","volumn":"136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-2.31%","time":"21:42","volumn":"141.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-2.31%","time":"21:43","volumn":"147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-2.31%","time":"21:44","volumn":"147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-2.31%","time":"21:45","volumn":"147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-2.31%","time":"21:46","volumn":"147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"21:47","volumn":"164.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"21:48","volumn":"170.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"21:49","volumn":"171.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"21:50","volumn":"171.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"21:51","volumn":"175.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"21:52","volumn":"180.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"21:53","volumn":"180.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-2.16%","time":"21:54","volumn":"183.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-2.16%","time":"21:55","volumn":"183.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-2.16%","time":"21:56","volumn":"183.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-1.73%","time":"21:57","volumn":"185.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-1.73%","time":"21:58","volumn":"187.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-1.73%","time":"21:59","volumn":"187.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-1.73%","time":"22:00","volumn":"187.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-1.73%","time":"22:01","volumn":"187.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-1.73%","time":"22:02","volumn":"188.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-2.02%","time":"22:03","volumn":"199.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:04","volumn":"217.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:05","volumn":"217.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:06","volumn":"217.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:07","volumn":"218.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:08","volumn":"218.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:09","volumn":"229.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:10","volumn":"229.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:11","volumn":"231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:12","volumn":"231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-2.31%","time":"22:13","volumn":"234.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-2.02%","time":"22:14","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-2.02%","time":"22:15","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-2.31%","time":"22:16","volumn":"334.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-2.31%","time":"22:17","volumn":"364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-2.31%","time":"22:18","volumn":"364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-2.31%","time":"22:19","volumn":"364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-2.31%","time":"22:20","volumn":"364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-2.31%","time":"22:21","volumn":"367.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-2.31%","time":"22:22","volumn":"373.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-2.31%","time":"22:23","volumn":"373.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:24","volumn":"377.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:25","volumn":"377.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:26","volumn":"379.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:27","volumn":"379.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:28","volumn":"382.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:29","volumn":"382.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:30","volumn":"382.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:31","volumn":"384.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:32","volumn":"384.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:33","volumn":"403.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:34","volumn":"403.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-2.42%","time":"22:35","volumn":"409.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-2.42%","time":"22:36","volumn":"410.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-2.42%","time":"22:37","volumn":"410.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-2.42%","time":"22:38","volumn":"410.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-2.42%","time":"22:39","volumn":"410.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:40","volumn":"411.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:41","volumn":"412.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:42","volumn":"412.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:43","volumn":"417.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:44","volumn":"417.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:45","volumn":"431.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:46","volumn":"432.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"22:47","volumn":"433.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-3.03%","time":"22:48","volumn":"467.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-3.03%","time":"22:49","volumn":"471.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-3.03%","time":"22:50","volumn":"471.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-3.03%","time":"22:51","volumn":"471.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-3.03%","time":"22:52","volumn":"472.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-3.03%","time":"22:53","volumn":"472.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-3.03%","time":"22:54","volumn":"472.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-3.17%","time":"22:55","volumn":"486.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-3.46%","time":"22:56","volumn":"487.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-3.46%","time":"22:57","volumn":"488.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-3.31%","time":"22:58","volumn":"490.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-3.46%","time":"22:59","volumn":"503.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-3.46%","time":"23:00","volumn":"503.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-3.46%","time":"23:01","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-3.46%","time":"23:02","volumn":"509.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-3.89%","time":"23:03","volumn":"522.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-3.89%","time":"23:04","volumn":"524.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-3.89%","time":"23:05","volumn":"524.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.32","rise":"-4.32%","time":"23:06","volumn":"538.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-4.47%","time":"23:07","volumn":"541.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-4.61%","time":"23:08","volumn":"543.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-4.61%","time":"23:09","volumn":"543.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-5.16%","time":"23:10","volumn":"601.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-5.19%","time":"23:11","volumn":"604.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-5.19%","time":"23:12","volumn":"604.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-5.19%","time":"23:13","volumn":"610.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.27","rise":"-5.91%","time":"23:14","volumn":"661.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-6.05%","time":"23:15","volumn":"662.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-6.05%","time":"23:16","volumn":"663.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.27","rise":"-5.62%","time":"23:17","volumn":"693.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.27","rise":"-5.76%","time":"23:18","volumn":"696.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.27","rise":"-5.76%","time":"23:19","volumn":"696.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-5.19%","time":"23:20","volumn":"745.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-5.19%","time":"23:21","volumn":"745.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-5.19%","time":"23:22","volumn":"745.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-5.19%","time":"23:23","volumn":"753.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-5.19%","time":"23:24","volumn":"755.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-5.19%","time":"23:25","volumn":"755.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.28","rise":"-5.48%","time":"23:26","volumn":"767.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-6.05%","time":"23:27","volumn":"770.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-6.05%","time":"23:28","volumn":"770.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-6.05%","time":"23:29","volumn":"770.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-7.06%","time":"23:30","volumn":"810.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.21","rise":"-7.35%","time":"23:31","volumn":"816.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.25","rise":"-6.20%","time":"23:32","volumn":"916.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.27","rise":"-5.76%","time":"23:33","volumn":"922.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.27","rise":"-5.76%","time":"23:34","volumn":"923.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.27","rise":"-5.76%","time":"23:35","volumn":"923.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.27","rise":"-5.76%","time":"23:36","volumn":"923.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.25","rise":"-6.34%","time":"23:37","volumn":"929.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.25","rise":"-6.48%","time":"23:38","volumn":"945.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"-0.86%","time":"23:39","volumn":"1610.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-2.86%","time":"23:40","volumn":"1764.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-3.46%","time":"23:41","volumn":"1802.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"-3.75%","time":"23:42","volumn":"1890.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.59%","time":"23:43","volumn":"2081.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-3.31%","time":"23:44","volumn":"2335.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-4.76%","time":"23:45","volumn":"2560.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-3.46%","time":"23:46","volumn":"2699.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-3.17%","time":"23:47","volumn":"2782.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-3.03%","time":"23:48","volumn":"2810.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-2.88%","time":"23:49","volumn":"2881.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-2.88%","time":"23:50","volumn":"2889.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-2.88%","time":"23:51","volumn":"2937.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-2.74%","time":"23:52","volumn":"3010.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-2.38%","time":"23:53","volumn":"3036.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-2.88%","time":"23:54","volumn":"3096.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"-3.75%","time":"23:55","volumn":"3105.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-3.60%","time":"23:56","volumn":"3116.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-3.60%","time":"23:57","volumn":"3116.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-3.60%","time":"23:58","volumn":"3138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-3.60%","time":"23:59","volumn":"3138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-3.60%","time":"00:00","volumn":"3140.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-3.60%","time":"00:01","volumn":"3142.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"-2.74%","time":"00:02","volumn":"3199.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"-2.31%","time":"00:03","volumn":"3343.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"-3.17%","time":"00:04","volumn":"3345.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-3.46%","time":"00:05","volumn":"3348.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-3.46%","time":"00:06","volumn":"3355.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-3.60%","time":"00:07","volumn":"3361.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-3.60%","time":"00:08","volumn":"3370.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-3.60%","time":"00:09","volumn":"3375.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-3.46%","time":"00:10","volumn":"3429.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-3.46%","time":"00:11","volumn":"3429.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-3.31%","time":"00:12","volumn":"3437.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-3.60%","time":"00:13","volumn":"3446.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-3.60%","time":"00:14","volumn":"3446.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-3.60%","time":"00:15","volumn":"3446.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-3.60%","time":"00:16","volumn":"3446.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"-3.72%","time":"00:17","volumn":"3452.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"-3.72%","time":"00:18","volumn":"3452.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"-3.72%","time":"00:19","volumn":"3452.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-3.60%","time":"00:20","volumn":"3454.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-3.60%","time":"00:21","volumn":"3455.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-3.60%","time":"00:22","volumn":"3456.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-3.60%","time":"00:23","volumn":"3464.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-3.60%","time":"00:24","volumn":"3464.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-3.60%","time":"00:25","volumn":"3465.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.47%","time":"00:26","volumn":"3504.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.47%","time":"00:27","volumn":"3505.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.61%","time":"00:28","volumn":"3524.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.61%","time":"00:29","volumn":"3524.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.61%","time":"00:30","volumn":"3537.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.76%","time":"00:31","volumn":"3539.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.76%","time":"00:32","volumn":"3539.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-5.74%","time":"00:33","volumn":"3589.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-5.74%","time":"00:34","volumn":"3589.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-6.05%","time":"00:35","volumn":"3624.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-6.05%","time":"00:36","volumn":"3627.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-6.05%","time":"00:37","volumn":"3629.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-6.05%","time":"00:38","volumn":"3629.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-6.05%","time":"00:39","volumn":"3631.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-6.05%","time":"00:40","volumn":"3631.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-6.05%","time":"00:41","volumn":"3631.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-6.05%","time":"00:42","volumn":"3632.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-4.90%","time":"00:43","volumn":"3723.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-4.90%","time":"00:44","volumn":"3764.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.76%","time":"00:45","volumn":"3800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.61%","time":"00:46","volumn":"3821.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.61%","time":"00:47","volumn":"3821.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.61%","time":"00:48","volumn":"3821.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.61%","time":"00:49","volumn":"3821.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.76%","time":"00:50","volumn":"3822.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.76%","time":"00:51","volumn":"3839.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-5.48%","time":"00:52","volumn":"3841.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-5.62%","time":"00:53","volumn":"3862.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-5.62%","time":"00:54","volumn":"3868.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-5.62%","time":"00:55","volumn":"3868.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-5.62%","time":"00:56","volumn":"3871.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-4.90%","time":"00:57","volumn":"3954.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-4.90%","time":"00:58","volumn":"3954.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-4.90%","time":"00:59","volumn":"3962.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-5.04%","time":"01:00","volumn":"3971.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.47%","time":"01:01","volumn":"3980.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.47%","time":"01:02","volumn":"3981.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-4.32%","time":"01:03","volumn":"3989.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-4.32%","time":"01:04","volumn":"3992.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-4.90%","time":"01:05","volumn":"4023.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-4.90%","time":"01:06","volumn":"4023.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-4.90%","time":"01:07","volumn":"4023.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-4.90%","time":"01:08","volumn":"4023.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-4.90%","time":"01:09","volumn":"4025.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-4.87%","time":"01:10","volumn":"4031.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-4.87%","time":"01:11","volumn":"4031.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-5.04%","time":"01:12","volumn":"4111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.61%","time":"01:13","volumn":"4127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.61%","time":"01:14","volumn":"4155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.61%","time":"01:15","volumn":"4159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.61%","time":"01:16","volumn":"4159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-4.61%","time":"01:17","volumn":"4160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-5.19%","time":"01:18","volumn":"4172.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-5.19%","time":"01:19","volumn":"4179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-5.19%","time":"01:20","volumn":"4183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-5.19%","time":"01:21","volumn":"4183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-5.19%","time":"01:22","volumn":"4183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-5.19%","time":"01:23","volumn":"4183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-5.48%","time":"01:24","volumn":"4186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-5.76%","time":"01:25","volumn":"4188.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-5.76%","time":"01:26","volumn":"4190.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-5.62%","time":"01:27","volumn":"4191.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-5.62%","time":"01:28","volumn":"4191.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-5.62%","time":"01:29","volumn":"4193.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-5.62%","time":"01:30","volumn":"4196.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-5.62%","time":"01:31","volumn":"4196.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-5.76%","time":"01:32","volumn":"4202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-5.76%","time":"01:33","volumn":"4204.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-5.76%","time":"01:34","volumn":"4206.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-5.76%","time":"01:35","volumn":"4207.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.33%","time":"01:36","volumn":"4236.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.34%","time":"01:37","volumn":"4242.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.34%","time":"01:38","volumn":"4244.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.34%","time":"01:39","volumn":"4246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.20%","time":"01:40","volumn":"4249.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.20%","time":"01:41","volumn":"4256.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.34%","time":"01:42","volumn":"4257.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.20%","time":"01:43","volumn":"4260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.20%","time":"01:44","volumn":"4260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.34%","time":"01:45","volumn":"4504.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.34%","time":"01:46","volumn":"4505.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.34%","time":"01:47","volumn":"4506.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.20%","time":"01:48","volumn":"4507.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.20%","time":"01:49","volumn":"4508.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.20%","time":"01:50","volumn":"4509.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.20%","time":"01:51","volumn":"4510.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.20%","time":"01:52","volumn":"4511.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.20%","time":"01:53","volumn":"4512.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.20%","time":"01:54","volumn":"4512.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.20%","time":"01:55","volumn":"4514.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.20%","time":"01:56","volumn":"4514.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.20%","time":"01:57","volumn":"4514.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.20%","time":"01:58","volumn":"4519.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.34%","time":"01:59","volumn":"4534.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.34%","time":"02:00","volumn":"4542.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.34%","time":"02:01","volumn":"4542.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.34%","time":"02:02","volumn":"4543.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.34%","time":"02:03","volumn":"4543.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-6.34%","time":"02:04","volumn":"4549.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-7.49%","time":"02:05","volumn":"4603.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-7.64%","time":"02:06","volumn":"4619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-7.64%","time":"02:07","volumn":"4619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-7.64%","time":"02:08","volumn":"4629.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-7.78%","time":"02:09","volumn":"4641.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-7.78%","time":"02:10","volumn":"4644.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-7.64%","time":"02:11","volumn":"4650.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-7.64%","time":"02:12","volumn":"4650.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-7.64%","time":"02:13","volumn":"4650.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-8.07%","time":"02:14","volumn":"4702.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-8.07%","time":"02:15","volumn":"4861.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-8.21%","time":"02:16","volumn":"4862.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-8.07%","time":"02:17","volumn":"4873.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-8.07%","time":"02:18","volumn":"4873.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-8.07%","time":"02:19","volumn":"4875.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-8.07%","time":"02:20","volumn":"4876.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-8.01%","time":"02:21","volumn":"4904.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-8.07%","time":"02:22","volumn":"4910.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-8.65%","time":"02:23","volumn":"4932.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-8.65%","time":"02:24","volumn":"4932.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-8.54%","time":"02:25","volumn":"4936.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-8.54%","time":"02:26","volumn":"4936.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-8.54%","time":"02:27","volumn":"4937.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-8.63%","time":"02:28","volumn":"5001.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-8.93%","time":"02:29","volumn":"5017.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-8.93%","time":"02:30","volumn":"5025.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-9.04%","time":"02:31","volumn":"5035.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-9.04%","time":"02:32","volumn":"5035.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-9.04%","time":"02:33","volumn":"5040.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-9.04%","time":"02:34","volumn":"5040.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-9.04%","time":"02:35","volumn":"5041.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-9.04%","time":"02:36","volumn":"5041.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-9.22%","time":"02:37","volumn":"5067.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-9.22%","time":"02:38","volumn":"5067.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-9.22%","time":"02:39","volumn":"5069.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-9.80%","time":"02:40","volumn":"5104.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"-9.51%","time":"02:41","volumn":"5107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"-9.51%","time":"02:42","volumn":"5126.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"-9.51%","time":"02:43","volumn":"5126.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"-9.51%","time":"02:44","volumn":"5154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"-9.51%","time":"02:45","volumn":"5154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"-9.51%","time":"02:46","volumn":"5154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"-9.51%","time":"02:47","volumn":"5156.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"-9.51%","time":"02:48","volumn":"5156.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-9.65%","time":"02:49","volumn":"5163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-9.80%","time":"02:50","volumn":"5164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-9.80%","time":"02:51","volumn":"5184.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-9.80%","time":"02:52","volumn":"5187.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-9.94%","time":"02:53","volumn":"5203.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-9.94%","time":"02:54","volumn":"5204.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-10.09%","time":"02:55","volumn":"5244.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-10.09%","time":"02:56","volumn":"5246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-10.09%","time":"02:57","volumn":"5246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-10.19%","time":"02:58","volumn":"5248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-10.19%","time":"02:59","volumn":"5248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-10.19%","time":"03:00","volumn":"5248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-10.19%","time":"03:01","volumn":"5248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.11","rise":"-10.37%","time":"03:02","volumn":"5251.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.11","rise":"-10.37%","time":"03:03","volumn":"5253.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-10.23%","time":"03:04","volumn":"5266.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-10.23%","time":"03:05","volumn":"5270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-10.23%","time":"03:06","volumn":"5272.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-10.23%","time":"03:07","volumn":"5316.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"-9.56%","time":"03:08","volumn":"5328.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-9.65%","time":"03:09","volumn":"5330.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-9.65%","time":"03:10","volumn":"5330.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-9.80%","time":"03:11","volumn":"5334.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-9.80%","time":"03:12","volumn":"5334.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-9.80%","time":"03:13","volumn":"5335.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-9.65%","time":"03:14","volumn":"5338.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-9.80%","time":"03:15","volumn":"5340.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-9.80%","time":"03:16","volumn":"5357.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-8.65%","time":"03:17","volumn":"5416.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-8.65%","time":"03:18","volumn":"5419.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-8.79%","time":"03:19","volumn":"5426.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-8.79%","time":"03:20","volumn":"5428.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-8.07%","time":"03:21","volumn":"5450.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-7.93%","time":"03:22","volumn":"5532.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-7.93%","time":"03:23","volumn":"5533.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-8.65%","time":"03:24","volumn":"5584.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-8.93%","time":"03:25","volumn":"5598.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-8.93%","time":"03:26","volumn":"5599.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-8.93%","time":"03:27","volumn":"5599.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-8.93%","time":"03:28","volumn":"5603.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-8.93%","time":"03:29","volumn":"5604.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-8.07%","time":"03:30","volumn":"5625.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-8.07%","time":"03:31","volumn":"5625.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-8.07%","time":"03:32","volumn":"5626.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-7.78%","time":"03:33","volumn":"5640.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Acumen[ABOS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ABOS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ABOS.html?from=360search","volume":"56.41\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["9.72","7.76","5.79","3.83","1.86"]},"cyrate":{"o":["140.00%","91.48%","42.96%","-5.56%","-54.07%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.05","rise":"0","time":"05\/04","volumn":"2442.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.29","rise":"30.62%","time":"05\/05","volumn":"1.35\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.85","rise":"19.75%","time":"05\/08","volumn":"5035.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.73","rise":"41.48%","time":"05\/09","volumn":"5172.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.59","rise":"62.72%","time":"05\/10","volumn":"4102.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.73","rise":"41.48%","time":"05\/11","volumn":"3177.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.60","rise":"38.27%","time":"05\/12","volumn":"1366.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.20","rise":"53.09%","time":"05\/15","volumn":"2568.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"38.52%","time":"05\/16","volumn":"1789.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.45","rise":"34.57%","time":"05\/17","volumn":"976.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.59","rise":"38.02%","time":"05\/18","volumn":"1495.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.96","rise":"47.16%","time":"05\/19","volumn":"1120.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.31","rise":"31.11%","time":"05\/22","volumn":"6637.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"28.40%","time":"05\/23","volumn":"2288.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.25","rise":"29.63%","time":"05\/24","volumn":"1273.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.85","rise":"19.75%","time":"05\/25","volumn":"1476.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.81","rise":"18.77%","time":"05\/26","volumn":"820.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"21.98%","time":"05\/30","volumn":"860.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.93","rise":"21.73%","time":"05\/31","volumn":"649.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.00","rise":"23.46%","time":"06\/01","volumn":"1513.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.17","rise":"27.65%","time":"06\/02","volumn":"1832.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.95","rise":"22.22%","time":"06\/05","volumn":"756.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.20","rise":"28.40%","time":"06\/06","volumn":"738.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.02","rise":"23.95%","time":"06\/07","volumn":"769.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.87","rise":"20.25%","time":"06\/08","volumn":"1196.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.85","rise":"19.75%","time":"06\/09","volumn":"1227.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.19","rise":"28.15%","time":"06\/12","volumn":"1134.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.89","rise":"45.43%","time":"06\/13","volumn":"6728.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.91","rise":"45.93%","time":"06\/14","volumn":"2150.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.61","rise":"38.52%","time":"06\/15","volumn":"1984.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.84","rise":"44.20%","time":"06\/16","volumn":"1298.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"46.91%","time":"06\/20","volumn":"1810.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.71","rise":"40.99%","time":"06\/21","volumn":"1226.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"5.65","rise":"39.51%","time":"06\/22","volumn":"609.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.42","rise":"33.83%","time":"06\/23","volumn":"629.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.85","rise":"19.75%","time":"06\/26","volumn":"1783.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.77","rise":"17.78%","time":"06\/27","volumn":"825.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.86","rise":"20.00%","time":"06\/28","volumn":"730.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.81","rise":"18.77%","time":"06\/29","volumn":"1452.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.81","rise":"18.77%","time":"06\/30","volumn":"614.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.96","rise":"22.47%","time":"07\/03","volumn":"1233.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.21","rise":"28.64%","time":"07\/05","volumn":"1963.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.05","rise":"24.69%","time":"07\/06","volumn":"1187.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.06","rise":"24.94%","time":"07\/07","volumn":"957.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.96","rise":"22.47%","time":"07\/10","volumn":"1414.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"48.15%","time":"07\/11","volumn":"4.93\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.15","rise":"51.85%","time":"07\/12","volumn":"1.19\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.12","rise":"51.11%","time":"07\/13","volumn":"5742.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.28","rise":"55.06%","time":"07\/14","volumn":"7166.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.72","rise":"140.00%","time":"07\/17","volumn":"29.18\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.00","rise":"97.53%","time":"07\/18","volumn":"4.12\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.41","rise":"82.96%","time":"07\/19","volumn":"5.34\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.31","rise":"80.49%","time":"07\/20","volumn":"1.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.40","rise":"82.72%","time":"07\/21","volumn":"7797.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.87","rise":"69.63%","time":"07\/24","volumn":"1.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.91","rise":"70.49%","time":"07\/25","volumn":"8948.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.10","rise":"75.31%","time":"07\/26","volumn":"1.28\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.21","rise":"78.02%","time":"07\/27","volumn":"7739.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.33","rise":"80.99%","time":"07\/28","volumn":"7410.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.40","rise":"82.72%","time":"07\/31","volumn":"5255.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.26","rise":"79.26%","time":"08\/01","volumn":"4410.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.10","rise":"75.31%","time":"08\/02","volumn":"7587.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.11","rise":"75.43%","time":"08\/03","volumn":"2709.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.30","rise":"80.25%","time":"08\/04","volumn":"6898.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.00","rise":"72.84%","time":"08\/07","volumn":"1.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.00","rise":"72.84%","time":"08\/08","volumn":"9411.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.78","rise":"67.41%","time":"08\/09","volumn":"5311.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.04","rise":"73.83%","time":"08\/10","volumn":"4374.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.14","rise":"76.30%","time":"08\/11","volumn":"3883.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.22","rise":"78.27%","time":"08\/14","volumn":"7422.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.12","rise":"75.80%","time":"08\/15","volumn":"5393.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.79","rise":"67.65%","time":"08\/16","volumn":"7005.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.40","rise":"58.02%","time":"08\/17","volumn":"8614.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.29","rise":"55.31%","time":"08\/18","volumn":"3408.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.59","rise":"62.72%","time":"08\/21","volumn":"4106.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.46","rise":"59.51%","time":"08\/22","volumn":"3289.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.50","rise":"60.49%","time":"08\/23","volumn":"7117.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.12","rise":"51.11%","time":"08\/24","volumn":"5751.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.30","rise":"55.56%","time":"08\/25","volumn":"2608.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.24","rise":"54.07%","time":"08\/28","volumn":"1729.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.25","rise":"54.32%","time":"08\/29","volumn":"2490.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.36","rise":"57.04%","time":"08\/30","volumn":"2274.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.02","rise":"48.64%","time":"08\/31","volumn":"3197.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.11","rise":"50.86%","time":"09\/01","volumn":"6137.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.00","rise":"48.15%","time":"09\/05","volumn":"2401.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.93","rise":"46.42%","time":"09\/06","volumn":"2230.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.61","rise":"38.52%","time":"09\/07","volumn":"2091.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.62","rise":"38.64%","time":"09\/08","volumn":"1632.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.66","rise":"39.75%","time":"09\/11","volumn":"1070.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"36.54%","time":"09\/12","volumn":"1239.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.51","rise":"36.17%","time":"09\/13","volumn":"3132.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.51","rise":"36.05%","time":"09\/14","volumn":"1688.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.53","rise":"36.54%","time":"09\/15","volumn":"1.03\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.12","rise":"26.42%","time":"09\/18","volumn":"3898.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.10","rise":"25.93%","time":"09\/19","volumn":"2546.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.91","rise":"21.23%","time":"09\/20","volumn":"2062.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.73","rise":"16.79%","time":"09\/21","volumn":"1960.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.45","rise":"9.88%","time":"09\/22","volumn":"2717.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.24","rise":"4.69%","time":"09\/25","volumn":"3075.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.29","rise":"5.93%","time":"09\/26","volumn":"2170.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.21","rise":"3.95%","time":"09\/27","volumn":"1930.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","time":"09\/28","volumn":"2286.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.15","rise":"2.47%","time":"09\/29","volumn":"2299.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.17","rise":"2.96%","time":"10\/02","volumn":"3601.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.20","rise":"3.70%","time":"10\/03","volumn":"3514.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.17","rise":"2.96%","time":"10\/04","volumn":"2614.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.48","rise":"10.62%","time":"10\/05","volumn":"4419.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.41","rise":"8.77%","time":"10\/06","volumn":"4696.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.19","rise":"3.46%","time":"10\/09","volumn":"3835.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.31","rise":"6.42%","time":"10\/10","volumn":"6826.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.16","rise":"2.72%","time":"10\/11","volumn":"7633.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.77","rise":"-6.91%","time":"10\/12","volumn":"5350.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.74","rise":"-7.65%","time":"10\/13","volumn":"2491.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.75","rise":"-7.41%","time":"10\/16","volumn":"3135.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.84","rise":"-5.19%","time":"10\/17","volumn":"4109.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.58","rise":"-11.73%","time":"10\/18","volumn":"2907.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.49","rise":"-13.83%","time":"10\/19","volumn":"4215.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.46","rise":"-14.57%","time":"10\/20","volumn":"3663.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.31","rise":"-18.27%","time":"10\/23","volumn":"2899.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.42","rise":"-15.43%","time":"10\/24","volumn":"2511.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.29","rise":"-18.89%","time":"10\/25","volumn":"2836.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.22","rise":"-20.49%","time":"10\/26","volumn":"4587.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.42","rise":"-40.25%","time":"10\/27","volumn":"8346.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.21","rise":"-45.56%","time":"10\/30","volumn":"1.12\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.87","rise":"-53.83%","time":"10\/31","volumn":"1.96\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.90","rise":"-53.09%","time":"11\/01","volumn":"8296.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.96","rise":"-51.60%","time":"11\/02","volumn":"1.10\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.19","rise":"-45.93%","time":"11\/03","volumn":"7689.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.08","rise":"-48.64%","time":"11\/06","volumn":"6159.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.09","rise":"-48.40%","time":"11\/07","volumn":"5401.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.04","rise":"-49.63%","time":"11\/08","volumn":"4358.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.86","rise":"-54.07%","time":"11\/09","volumn":"6401.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.90","rise":"-53.09%","time":"11\/10","volumn":"5266.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.03","rise":"-49.88%","time":"11\/13","volumn":"9875.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.13","rise":"-47.41%","time":"11\/14","volumn":"6363.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.37","rise":"-41.48%","time":"11\/15","volumn":"1.29\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.24","rise":"-44.69%","time":"11\/16","volumn":"4967.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.28","rise":"-43.70%","time":"11\/17","volumn":"3663.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.36","rise":"-41.73%","time":"11\/20","volumn":"4619.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.34","rise":"-42.22%","time":"11\/21","volumn":"3948.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.36","rise":"-41.73%","time":"11\/22","volumn":"4227.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.37","rise":"-41.48%","time":"11\/24","volumn":"1645.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.34","rise":"-42.22%","time":"11\/27","volumn":"3590.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.26","rise":"-44.20%","time":"11\/28","volumn":"3208.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.25","rise":"-44.44%","time":"11\/29","volumn":"3082.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.40","rise":"-40.74%","time":"11\/30","volumn":"5228.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.65","rise":"-34.57%","time":"12\/01","volumn":"5486.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.69","rise":"-33.58%","time":"12\/04","volumn":"7600.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.66","rise":"-34.32%","time":"12\/05","volumn":"3093.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.84","rise":"-29.88%","time":"12\/06","volumn":"6623.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.81","rise":"-30.62%","time":"12\/07","volumn":"5387.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.77","rise":"-31.60%","time":"12\/08","volumn":"3072.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.72","rise":"-32.84%","time":"12\/11","volumn":"5172.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.81","rise":"-30.62%","time":"12\/12","volumn":"4463.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.91","rise":"-28.15%","time":"12\/13","volumn":"5602.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.00","rise":"-25.93%","time":"12\/14","volumn":"6040.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.88","rise":"-28.89%","time":"12\/15","volumn":"8904.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.82","rise":"-30.37%","time":"12\/18","volumn":"2995.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.20","rise":"-20.99%","time":"12\/19","volumn":"5244.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.08","rise":"-23.95%","time":"12\/20","volumn":"5047.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.16","rise":"-21.98%","time":"12\/21","volumn":"3255.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.57","rise":"-11.85%","time":"12\/22","volumn":"6128.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-8.64%","time":"12\/26","volumn":"4169.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.84","rise":"-5.19%","time":"12\/27","volumn":"3270.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.83","rise":"-5.43%","time":"12\/28","volumn":"4460.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.84","rise":"-5.19%","time":"12\/29","volumn":"4549.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.23","rise":"4.44%","time":"01\/02","volumn":"1.15\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.94","rise":"-2.72%","time":"01\/03","volumn":"1.06\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.02","rise":"-0.74%","time":"01\/04","volumn":"5984.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.02","rise":"-0.74%","time":"01\/05","volumn":"4426.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.22","rise":"4.20%","time":"01\/08","volumn":"3733.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"7.41%","time":"01\/09","volumn":"3343.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.32","rise":"6.67%","time":"01\/10","volumn":"4378.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.87","rise":"-4.44%","time":"01\/11","volumn":"5192.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.88","rise":"-4.20%","time":"01\/12","volumn":"2678.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-10.37%","time":"01\/16","volumn":"4596.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-7.41%","time":"01\/17","volumn":"6271.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.68","rise":"-9.14%","time":"01\/18","volumn":"3889.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.62","rise":"-10.62%","time":"01\/19","volumn":"3550.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-16.30%","time":"01\/22","volumn":"6337.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-17.78%","time":"01\/23","volumn":"3219.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-20.25%","time":"01\/24","volumn":"3899.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.25","rise":"-19.75%","time":"01\/25","volumn":"3214.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.24","rise":"-20.00%","time":"01\/26","volumn":"3415.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.42","rise":"-15.56%","time":"01\/29","volumn":"3203.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.29","rise":"-18.77%","time":"01\/30","volumn":"2036.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.18","rise":"-21.48%","time":"01\/31","volumn":"2671.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.11","rise":"-23.21%","time":"02\/01","volumn":"3378.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.97","rise":"-26.67%","time":"02\/02","volumn":"3473.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.08","rise":"-23.95%","time":"02\/05","volumn":"2899.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.19","rise":"-21.23%","time":"02\/06","volumn":"2506.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.14","rise":"-22.47%","time":"02\/07","volumn":"2655.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.02","rise":"-25.43%","time":"02\/08","volumn":"3842.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.24","rise":"-20.00%","time":"02\/09","volumn":"3065.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.30","rise":"-18.52%","time":"02\/12","volumn":"1774.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.09","rise":"-23.70%","time":"02\/13","volumn":"2296.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.15","rise":"-22.22%","time":"02\/14","volumn":"1582.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.13","rise":"-22.72%","time":"02\/15","volumn":"4925.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.28","rise":"-19.01%","time":"02\/16","volumn":"3920.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.32","rise":"-18.02%","time":"02\/20","volumn":"2719.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.35","rise":"-17.28%","time":"02\/21","volumn":"3266.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.34","rise":"-17.53%","time":"02\/22","volumn":"1437.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.56","rise":"-12.10%","time":"02\/23","volumn":"3828.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.64","rise":"-10.12%","time":"02\/26","volumn":"3677.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.07","rise":"0.49%","time":"02\/27","volumn":"7326.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.17","rise":"2.96%","time":"02\/28","volumn":"7422.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.31","rise":"6.42%","time":"02\/29","volumn":"4619.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.64","rise":"14.57%","time":"03\/01","volumn":"7325.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.48","rise":"10.62%","time":"03\/04","volumn":"7483.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.35","rise":"7.41%","time":"03\/05","volumn":"5209.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.45","rise":"9.88%","time":"03\/06","volumn":"3415.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.37","rise":"7.90%","time":"03\/07","volumn":"2161.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.37","rise":"7.90%","time":"03\/08","volumn":"3392.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.28","rise":"5.68%","time":"03\/11","volumn":"3715.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.12","rise":"1.73%","time":"03\/12","volumn":"2443.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.35","rise":"7.41%","time":"03\/13","volumn":"2544.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.09","rise":"0.99%","time":"03\/14","volumn":"2623.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.18","rise":"3.21%","time":"03\/15","volumn":"2041.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.98","rise":"-1.73%","time":"03\/18","volumn":"2613.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","time":"03\/19","volumn":"2929.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.15","rise":"2.47%","time":"03\/20","volumn":"2796.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.33","rise":"6.91%","time":"03\/21","volumn":"3234.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.30","rise":"6.17%","time":"03\/22","volumn":"3736.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.25","rise":"4.94%","time":"03\/25","volumn":"3522.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-7.41%","time":"03\/26","volumn":"1.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"1.23%","time":"03\/27","volumn":"6004.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.05","rise":"0.00%","time":"03\/28","volumn":"5115.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.01","rise":"-0.99%","time":"04\/01","volumn":"2461.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.79","rise":"-6.42%","time":"04\/02","volumn":"2358.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.91","rise":"-3.46%","time":"04\/03","volumn":"1554.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.84","rise":"-5.19%","time":"04\/04","volumn":"1632.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.85","rise":"-4.94%","time":"04\/05","volumn":"1381.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.89","rise":"-3.95%","time":"04\/08","volumn":"1430.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"-5.19%","time":"04\/09","volumn":"2168.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.71","rise":"-8.40%","time":"04\/10","volumn":"1974.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"-3.95%","time":"04\/11","volumn":"2186.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.74","rise":"-7.65%","time":"04\/12","volumn":"1841.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.53","rise":"-12.84%","time":"04\/15","volumn":"2150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-13.58%","time":"04\/16","volumn":"2227.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-14.32%","time":"04\/17","volumn":"1509.00"}],"points":"240"}}

是什么意思 acumen的发音、翻译、参考例句 可可查词

3. With such tenacity, perseverance, acumen, skills, and responsibility, one will quite easily find a job to support oneself. 以这样的韧性、毅力、头脑、能力和责任感,若为生活而谋...

mdict.kekenet.com

acumen是什么意思 acumen在线翻译 英语 读音 用法 例句 海词词典

  • 读音：['ækjəmən]
  • 释义：n.敏锐;聪明
  • 例句：His business acumen helped him to succeed where others had failed. 他在商业上的敏锐帮他在其他人失败的地方获得成功。
dict.cn

acumen是什么意思 acumen的用法 acumen怎么读 含义 读音 趣词词典

acumen: [16] Acumen is a direct borrowing from Latin acūmen, which meant both literally ‘point’ and figuratively ‘sharpness’. It derived from the verb acuere ‘sharpen’, ...

quword.com

acumen是什么意思 acumen的用法 词性 词根 短语搭配 词序词典

词序词典网为您提供acumen是什么意思,acumen的用法,acumen的词性,acumen的词根,acumen短语搭配,acumen双语例句等服务,让您轻松背单词。 时间: 2023-10-25 09:00:04...

cixu.net

acumen是什么意思 acumen的意思 用法 同义词 例句 英语短语

沪江词库精选acumen是什么意思、英语单词推荐、用法及解释、中英文句子翻译、英语短语、英音发音音标、美音发音音标、acumen的用法、acumen的意思、翻译acumen是...

沪江网

Acumen 的意思和用法| HiNative

Q&A about usage, example sentences, meaning and synonyms of word Acumen . more than 6 answers from native speakers about natural usage and nuances of Acumen . 關於A...

tw.hinative.com
没有更多结果了~