acumen_360翻译
n.敏锐；洞察力
The ongoing chaos has led many voters to question Bush's acumen.
持续的混乱已使很多选民开始质疑布什的洞察力。
acumen是什么意思 acumen的翻译 音标 读音 用法 例句 爱词霸在线...
acumen是什么意思,acumen怎么读,acumen翻译为:敏锐; 聪明; 听力...
的中文意思:敏锐;聪明; ,点击查看详细解释:acumen的中文翻译、acumen的发音、音标、用法和双语例句等,让你有效掌握acumen这个单词。
{"amount":"48.16\u4e07","changeAmount":"0.02","close":"3.16","currentPrice":"3.18","currenttime":"2024-04-25 04:00:10","e":{"@attributes":{"datetime":"2024-04-25 04:00:10","e1":"3.18","e2":"0.02","e3":"(0.63%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["3.58","3.46","3.34","3.22","3.10"]},"cyrate":{"o":["0.14%","-3.19%","-6.51%","-9.84%","-13.17%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"0","time":"02:35","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"-0.14%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"0.14%","time":"02:45","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"0.14%","time":"02:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"0.14%","time":"02:55","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"0.14%","time":"03:00","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"0.14%","time":"03:05","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"0.14%","time":"03:10","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"0.14%","time":"03:15","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"0.14%","time":"03:20","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"0.14%","time":"03:25","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.51","rise":"-1.68%","time":"03:30","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-2.24%","time":"03:35","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-2.21%","time":"03:40","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-2.24%","time":"03:45","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.48","rise":"-2.38%","time":"03:50","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.50","rise":"-2.10%","time":"03:55","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.47","rise":"-2.80%","time":"04:00","volumn":"126.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"-3.64%","time":"21:35","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-5.18%","time":"21:40","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-5.04%","time":"21:45","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-5.18%","time":"21:50","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-4.90%","time":"21:55","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-4.48%","time":"22:00","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-5.18%","time":"22:05","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-5.18%","time":"22:10","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-4.76%","time":"22:15","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-5.04%","time":"22:20","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-5.18%","time":"22:25","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-5.18%","time":"22:30","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-5.15%","time":"22:35","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-5.18%","time":"22:40","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-5.18%","time":"22:45","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-5.74%","time":"22:50","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-5.88%","time":"22:55","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-6.16%","time":"23:00","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-6.58%","time":"23:05","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-7.82%","time":"23:10","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-8.68%","time":"23:15","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-7.84%","time":"23:20","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-7.84%","time":"23:25","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-9.66%","time":"23:30","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.27","rise":"-8.40%","time":"23:35","volumn":"113.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-5.58%","time":"23:40","volumn":"840.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-7.42%","time":"23:45","volumn":"796.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-5.60%","time":"23:50","volumn":"328.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"-6.44%","time":"23:55","volumn":"216.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-6.30%","time":"00:00","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-6.16%","time":"00:05","volumn":"208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-6.16%","time":"00:10","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-6.30%","time":"00:15","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-6.30%","time":"00:20","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-6.30%","time":"00:25","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-7.28%","time":"00:30","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-8.68%","time":"00:35","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-8.68%","time":"00:40","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-7.42%","time":"00:45","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-7.42%","time":"00:50","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-8.26%","time":"00:55","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-7.70%","time":"01:00","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-7.56%","time":"01:05","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-7.54%","time":"01:10","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-7.28%","time":"01:15","volumn":"127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-7.84%","time":"01:20","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-8.40%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-8.26%","time":"01:30","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-8.40%","time":"01:35","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-8.82%","time":"01:40","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-8.96%","time":"01:45","volumn":"254.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-8.82%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-8.82%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-8.96%","time":"02:00","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-10.08%","time":"02:05","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-10.36%","time":"02:10","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-10.64%","time":"02:15","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-10.64%","time":"02:20","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-11.10%","time":"02:25","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-11.48%","time":"02:30","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-11.59%","time":"02:35","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-12.32%","time":"02:40","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"-12.04%","time":"02:45","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-12.32%","time":"02:50","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-12.61%","time":"02:55","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-12.71%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-12.75%","time":"03:05","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-12.18%","time":"03:10","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-12.32%","time":"03:15","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-11.34%","time":"03:20","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-11.48%","time":"03:25","volumn":"170.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-10.64%","time":"03:30","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-10.78%","time":"03:35","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-10.78%","time":"03:40","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-10.50%","time":"03:45","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-10.64%","time":"03:50","volumn":"122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-10.78%","time":"03:55","volumn":"194.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-11.48%","time":"04:00","volumn":"281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"-9.80%","time":"21:35","volumn":"287.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-11.20%","time":"21:40","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-9.94%","time":"21:45","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-8.68%","time":"21:50","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-8.68%","time":"21:55","volumn":"241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-9.10%","time":"22:00","volumn":"112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-8.96%","time":"22:05","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-10.64%","time":"22:10","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-10.64%","time":"22:15","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-10.78%","time":"22:20","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-10.36%","time":"22:25","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-10.22%","time":"22:30","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"-9.66%","time":"22:35","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-10.64%","time":"22:40","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-10.50%","time":"22:45","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-10.22%","time":"22:50","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-10.22%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-10.22%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-10.78%","time":"23:05","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-10.36%","time":"23:10","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-10.36%","time":"23:15","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-10.36%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-10.36%","time":"23:25","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-10.36%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-10.50%","time":"23:35","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-10.50%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-10.50%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-10.64%","time":"23:50","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-10.08%","time":"23:55","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.18","rise":"-11.04%","time":"00:00","volumn":"204.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.20","rise":"-10.36%","time":"00:05","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.20","rise":"-10.36%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"-11.59%","time":"00:15","volumn":"57.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-11.62%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-12.58%","time":"00:25","volumn":"161.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-12.46%","time":"00:30","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-12.60%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-12.61%","time":"00:40","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"-11.23%","time":"00:45","volumn":"118.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"-11.48%","time":"00:50","volumn":"46.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"-11.48%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"-11.48%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"-11.20%","time":"01:05","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"-11.20%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.18","rise":"-10.92%","time":"01:15","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.19","rise":"-10.64%","time":"01:20","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.19","rise":"-10.64%","time":"01:25","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"-11.48%","time":"01:30","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"-11.34%","time":"01:35","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"-11.60%","time":"01:40","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-11.62%","time":"01:45","volumn":"72.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-11.76%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.19","rise":"-10.50%","time":"01:55","volumn":"65.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.18","rise":"-10.92%","time":"02:00","volumn":"39.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-11.76%","time":"02:05","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-12.32%","time":"02:10","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-12.32%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-12.32%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-12.32%","time":"02:25","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-12.18%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-12.18%","time":"02:35","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.11","rise":"-12.89%","time":"02:40","volumn":"57.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-13.03%","time":"02:45","volumn":"42.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-13.17%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-13.12%","time":"02:55","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-13.12%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-13.16%","time":"03:05","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-13.17%","time":"03:10","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-12.75%","time":"03:15","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-12.75%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.11","rise":"-12.87%","time":"03:25","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-12.75%","time":"03:30","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-12.46%","time":"03:35","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-12.32%","time":"03:40","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-11.90%","time":"03:45","volumn":"77.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-11.90%","time":"03:50","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-11.90%","time":"03:55","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-11.76%","time":"04:00","volumn":"365.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.16","rise":"-11.48%","time":"21:35","volumn":"168.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"-11.20%","time":"21:40","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.16","rise":"-11.48%","time":"21:45","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"-11.20%","time":"21:50","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"-11.20%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.19","rise":"-10.64%","time":"22:00","volumn":"85.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.19","rise":"-10.64%","time":"22:05","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.19","rise":"-10.65%","time":"22:10","volumn":"68.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.18","rise":"-10.82%","time":"22:15","volumn":"110.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.19","rise":"-10.50%","time":"22:20","volumn":"37.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.19","rise":"-10.50%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"-11.20%","time":"22:30","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"-11.32%","time":"22:35","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.18","rise":"-10.92%","time":"22:40","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"-11.06%","time":"22:45","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"-11.34%","time":"22:50","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.16","rise":"-11.48%","time":"22:55","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.16","rise":"-11.48%","time":"23:00","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"-11.34%","time":"23:05","volumn":"17.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"-11.06%","time":"23:10","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.20","rise":"-10.36%","time":"23:15","volumn":"259.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"-11.20%","time":"23:20","volumn":"74.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.16","rise":"-11.48%","time":"23:25","volumn":"71.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-12.32%","time":"23:30","volumn":"25.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.16","rise":"-11.48%","time":"23:35","volumn":"41.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"-11.20%","time":"23:40","volumn":"45.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.16","rise":"-11.48%","time":"23:45","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.17","rise":"-11.34%","time":"23:50","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.18","rise":"-10.93%","time":"23:55","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"-10.78%","time":"00:00","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"-10.64%","time":"00:05","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-10.22%","time":"00:10","volumn":"294.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.36%","time":"00:15","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-10.22%","time":"00:20","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.36%","time":"00:25","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.36%","time":"00:30","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"-10.50%","time":"00:35","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.36%","time":"00:40","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.36%","time":"00:45","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.36%","time":"00:50","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.36%","time":"00:55","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-10.22%","time":"01:00","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-10.22%","time":"01:05","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-10.22%","time":"01:10","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-10.22%","time":"01:15","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-10.22%","time":"01:20","volumn":"161.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.36%","time":"01:25","volumn":"111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-9.52%","time":"01:30","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-9.52%","time":"01:35","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-9.52%","time":"01:40","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-9.52%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-8.72%","time":"01:50","volumn":"139.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"-8.82%","time":"01:55","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-9.52%","time":"02:00","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-10.08%","time":"02:05","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-9.52%","time":"02:10","volumn":"115.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-9.66%","time":"02:15","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-9.94%","time":"02:20","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.36%","time":"02:25","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.36%","time":"02:30","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"-10.78%","time":"02:35","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.18","rise":"-10.92%","time":"02:40","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"-11.48%","time":"02:45","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"-11.76%","time":"02:50","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.14","rise":"-12.04%","time":"02:55","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.17","rise":"-11.34%","time":"03:00","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"-11.76%","time":"03:05","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.14","rise":"-12.04%","time":"03:10","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"-11.90%","time":"03:15","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"-11.76%","time":"03:20","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"-12.61%","time":"03:25","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.13","rise":"-12.32%","time":"03:30","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"-11.90%","time":"03:35","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"-11.48%","time":"03:40","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"-11.76%","time":"03:45","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.14","rise":"-12.04%","time":"03:50","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"-11.90%","time":"03:55","volumn":"236.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.13","rise":"-12.32%","time":"04:00","volumn":"633.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.33%","time":"21:35","volumn":"135.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.36%","time":"21:40","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.24","rise":"-9.24%","time":"21:45","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-8.40%","time":"21:50","volumn":"147.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-8.12%","time":"21:55","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-7.90%","time":"22:00","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-8.40%","time":"22:05","volumn":"46.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-7.98%","time":"22:10","volumn":"170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-8.12%","time":"22:15","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-7.70%","time":"22:20","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-7.98%","time":"22:25","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-8.12%","time":"22:30","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-7.98%","time":"22:35","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-7.42%","time":"22:40","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.32","rise":"-7.03%","time":"22:45","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-7.56%","time":"22:50","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.29","rise":"-7.70%","time":"22:55","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.30","rise":"-7.60%","time":"23:00","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"-9.10%","time":"23:05","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"-8.96%","time":"23:10","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.24","rise":"-9.24%","time":"23:15","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.24","rise":"-9.24%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-9.52%","time":"23:25","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-9.52%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-9.52%","time":"23:35","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-9.66%","time":"23:40","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-9.66%","time":"23:45","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.36%","time":"23:50","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"-10.36%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"-10.53%","time":"00:00","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"-10.36%","time":"00:05","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"-10.36%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"-10.50%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"-10.50%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"-10.50%","time":"00:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"-10.22%","time":"00:30","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"-10.22%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.22","rise":"-9.80%","time":"00:40","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-9.38%","time":"00:45","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-9.38%","time":"00:50","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.27","rise":"-8.54%","time":"00:55","volumn":"108.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-9.66%","time":"01:00","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-9.66%","time":"01:05","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-9.66%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-9.56%","time":"01:15","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-9.56%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-9.66%","time":"01:25","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.22","rise":"-9.80%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.22","rise":"-9.80%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"-10.08%","time":"01:40","volumn":"86.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"-9.94%","time":"01:45","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"-9.94%","time":"01:50","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"-9.94%","time":"01:55","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"-9.94%","time":"02:00","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"-9.94%","time":"02:05","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"-9.94%","time":"02:10","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"-10.78%","time":"02:15","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"-10.92%","time":"02:20","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"-10.50%","time":"02:25","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"-10.50%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"-10.64%","time":"02:35","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"-10.64%","time":"02:40","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"-10.78%","time":"02:45","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"-10.78%","time":"02:50","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"-10.78%","time":"02:55","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"-10.78%","time":"03:00","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"-10.78%","time":"03:05","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"-10.92%","time":"03:10","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-11.48%","time":"03:15","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-11.48%","time":"03:20","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"-11.34%","time":"03:25","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"-11.34%","time":"03:30","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"-10.50%","time":"03:35","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"-10.92%","time":"03:40","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"-11.20%","time":"03:45","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.15","rise":"-11.76%","time":"03:50","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.15","rise":"-11.90%","time":"03:55","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-11.48%","time":"04:00","volumn":"282.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"1.91\u4ebf","maxPrice":"3.21","minPrice":"3.10","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["4.10","3.86","3.61","3.37","3.13"]},"cyrate":{"o":["9.33%","2.87%","-3.60%","-10.07%","-16.53%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"0","time":"03\/26","volumn":"1.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"9.33%","time":"03\/27","volumn":"6004.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.05","rise":"8.00%","time":"03\/28","volumn":"5115.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.01","rise":"6.93%","time":"04\/01","volumn":"2461.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.79","rise":"1.07%","time":"04\/02","volumn":"2358.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.91","rise":"4.27%","time":"04\/03","volumn":"1554.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.84","rise":"2.40%","time":"04\/04","volumn":"1632.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.85","rise":"2.67%","time":"04\/05","volumn":"1381.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.89","rise":"3.73%","time":"04\/08","volumn":"1430.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"2.40%","time":"04\/09","volumn":"2168.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.71","rise":"-1.07%","time":"04\/10","volumn":"1974.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"3.73%","time":"04\/11","volumn":"2186.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.74","rise":"-0.27%","time":"04\/12","volumn":"1841.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.53","rise":"-5.87%","time":"04\/15","volumn":"2150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-6.67%","time":"04\/16","volumn":"2227.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-7.47%","time":"04\/17","volumn":"1509.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.16","rise":"-15.73%","time":"04\/18","volumn":"6366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-16.00%","time":"04\/19","volumn":"3076.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-16.53%","time":"04\/22","volumn":"4790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"-15.73%","time":"04\/23","volumn":"2706.00"}],"points":"20"},"open":"3.12","priceChangeRatio":"0.63%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Acumen","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.20","3.18","3.15","3.13","3.10"]},"cyrate":{"o":["1.27%","0.51%","-0.24%","-0.99%","-1.74%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"-1.27%","time":"21:31","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"-1.11%","time":"21:32","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"-1.11%","time":"21:33","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"0.63%","time":"21:34","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"0.63%","time":"21:35","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"0.63%","time":"21:36","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-0.02%","time":"21:37","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.32%","time":"21:38","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"21:39","volumn":"115.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"21:40","volumn":"115.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"21:41","volumn":"116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"21:42","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"0.55%","time":"21:43","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"0.55%","time":"21:44","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"1.27%","time":"21:45","volumn":"174.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"0.95%","time":"21:46","volumn":"178.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"0.95%","time":"21:47","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"0.95%","time":"21:48","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.32%","time":"21:49","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.32%","time":"21:50","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"0.95%","time":"21:51","volumn":"183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"0.95%","time":"21:52","volumn":"184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"0.95%","time":"21:53","volumn":"185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"1.11%","time":"21:54","volumn":"220.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"1.11%","time":"21:55","volumn":"220.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"1.11%","time":"21:56","volumn":"220.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"1.11%","time":"21:57","volumn":"220.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"1.11%","time":"21:58","volumn":"220.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"0.79%","time":"21:59","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"0.79%","time":"22:00","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"0.79%","time":"22:01","volumn":"226.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.47%","time":"22:02","volumn":"228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.47%","time":"22:03","volumn":"228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.47%","time":"22:04","volumn":"228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.32%","time":"22:05","volumn":"230.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.32%","time":"22:06","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.32%","time":"22:07","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"0.63%","time":"22:08","volumn":"237.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"1.11%","time":"22:09","volumn":"256.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"1.11%","time":"22:10","volumn":"256.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"1.11%","time":"22:11","volumn":"256.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"1.11%","time":"22:12","volumn":"256.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"1.27%","time":"22:13","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"1.27%","time":"22:14","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"0.63%","time":"22:15","volumn":"284.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"0.63%","time":"22:16","volumn":"289.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"0.63%","time":"22:17","volumn":"289.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"0.63%","time":"22:18","volumn":"289.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"0.63%","time":"22:19","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"0.63%","time":"22:20","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"0.63%","time":"22:21","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"0.63%","time":"22:22","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"0.63%","time":"22:23","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"0.63%","time":"22:24","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"0.79%","time":"22:25","volumn":"329.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"0.79%","time":"22:26","volumn":"329.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"0.79%","time":"22:27","volumn":"329.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"0.79%","time":"22:28","volumn":"329.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"0.79%","time":"22:29","volumn":"333.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.32%","time":"22:30","volumn":"334.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.19%","time":"22:31","volumn":"339.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.19%","time":"22:32","volumn":"339.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.19%","time":"22:33","volumn":"339.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.19%","time":"22:34","volumn":"339.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.19%","time":"22:35","volumn":"339.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.19%","time":"22:36","volumn":"339.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.47%","time":"22:37","volumn":"347.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.32%","time":"22:38","volumn":"348.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.32%","time":"22:39","volumn":"348.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"0.63%","time":"22:40","volumn":"358.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"0.63%","time":"22:41","volumn":"358.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"0.63%","time":"22:42","volumn":"358.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"22:43","volumn":"363.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-0.00%","time":"22:44","volumn":"369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-0.00%","time":"22:45","volumn":"369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-0.00%","time":"22:46","volumn":"369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-0.00%","time":"22:47","volumn":"369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-0.00%","time":"22:48","volumn":"369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-0.00%","time":"22:49","volumn":"369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-0.00%","time":"22:50","volumn":"369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-0.00%","time":"22:51","volumn":"369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-0.00%","time":"22:52","volumn":"369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-0.00%","time":"22:53","volumn":"369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-0.00%","time":"22:54","volumn":"369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-0.00%","time":"22:55","volumn":"369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-0.00%","time":"22:56","volumn":"369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-0.00%","time":"22:57","volumn":"373.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"22:58","volumn":"379.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"22:59","volumn":"380.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.15","rise":"-0.32%","time":"23:00","volumn":"389.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.15","rise":"-0.32%","time":"23:01","volumn":"389.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"-0.63%","time":"23:02","volumn":"619.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"-0.63%","time":"23:03","volumn":"619.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"-0.63%","time":"23:04","volumn":"619.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"-0.63%","time":"23:05","volumn":"619.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"-0.63%","time":"23:06","volumn":"619.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"-0.63%","time":"23:07","volumn":"619.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"-0.63%","time":"23:08","volumn":"621.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.15","rise":"-0.22%","time":"23:09","volumn":"644.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.15","rise":"-0.22%","time":"23:10","volumn":"644.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.15","rise":"-0.16%","time":"23:11","volumn":"653.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.16%","time":"23:12","volumn":"655.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.16%","time":"23:13","volumn":"655.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.16%","time":"23:14","volumn":"655.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.16%","time":"23:15","volumn":"655.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.16%","time":"23:16","volumn":"655.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.03%","time":"23:17","volumn":"661.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"23:18","volumn":"669.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"23:19","volumn":"669.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"23:20","volumn":"669.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.08%","time":"23:21","volumn":"673.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.16%","time":"23:22","volumn":"675.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.16%","time":"23:23","volumn":"679.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"0.16%","time":"23:24","volumn":"679.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"23:25","volumn":"683.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"23:26","volumn":"683.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"23:27","volumn":"683.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"23:28","volumn":"683.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"23:29","volumn":"683.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.01%","time":"23:30","volumn":"689.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.01%","time":"23:31","volumn":"689.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"23:32","volumn":"693.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"23:33","volumn":"693.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"23:34","volumn":"693.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"23:35","volumn":"693.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"23:36","volumn":"693.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"23:37","volumn":"693.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"23:38","volumn":"697.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"23:39","volumn":"697.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"23:40","volumn":"697.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"23:41","volumn":"700.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.16","rise":"0.00%","time":"23:42","volumn":"700.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"-0.63%","time":"23:43","volumn":"713.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.14","rise":"-0.63%","time":"23:44","volumn":"717.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.79%","time":"23:45","volumn":"719.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.79%","time":"23:46","volumn":"719.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.79%","time":"23:47","volumn":"719.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.79%","time":"23:48","volumn":"719.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.79%","time":"23:49","volumn":"719.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.79%","time":"23:50","volumn":"719.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.79%","time":"23:51","volumn":"719.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.95%","time":"23:52","volumn":"737.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.95%","time":"23:53","volumn":"737.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-0.95%","time":"23:54","volumn":"737.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"-1.27%","time":"23:55","volumn":"741.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"-1.27%","time":"23:56","volumn":"742.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"-1.27%","time":"23:57","volumn":"742.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"-1.27%","time":"23:58","volumn":"745.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.12","rise":"-1.27%","time":"23:59","volumn":"745.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.12","rise":"-1.27%","time":"00:00","volumn":"745.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.12","rise":"-1.27%","time":"00:01","volumn":"755.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.12","rise":"-1.27%","time":"00:02","volumn":"755.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.12","rise":"-1.27%","time":"00:03","volumn":"755.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.11","rise":"-1.58%","time":"00:04","volumn":"757.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.11","rise":"-1.58%","time":"00:05","volumn":"757.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.11","rise":"-1.58%","time":"00:06","volumn":"757.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.11","rise":"-1.58%","time":"00:07","volumn":"757.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.11","rise":"-1.58%","time":"00:08","volumn":"760.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.11","rise":"-1.58%","time":"00:09","volumn":"760.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.11","rise":"-1.58%","time":"00:10","volumn":"761.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.10","rise":"-1.74%","time":"00:11","volumn":"777.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.10","rise":"-1.74%","time":"00:12","volumn":"779.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.10","rise":"-1.74%","time":"00:13","volumn":"779.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.12","rise":"-1.27%","time":"00:14","volumn":"802.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.12","rise":"-1.27%","time":"00:15","volumn":"802.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.12","rise":"-1.27%","time":"00:16","volumn":"806.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.95%","time":"00:17","volumn":"808.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.79%","time":"00:18","volumn":"825.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.79%","time":"00:19","volumn":"825.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.79%","time":"00:20","volumn":"827.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.79%","time":"00:21","volumn":"827.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.79%","time":"00:22","volumn":"827.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.79%","time":"00:23","volumn":"828.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.13","rise":"-0.79%","time":"00:24","volumn":"828.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"00:25","volumn":"861.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.16%","time":"00:26","volumn":"862.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.16%","time":"00:27","volumn":"862.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.16%","time":"00:28","volumn":"862.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:29","volumn":"871.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:30","volumn":"885.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:31","volumn":"885.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:32","volumn":"885.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:33","volumn":"890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:34","volumn":"890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:35","volumn":"890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:36","volumn":"890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:37","volumn":"890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:38","volumn":"890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:39","volumn":"890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:40","volumn":"890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:41","volumn":"890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:42","volumn":"890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:43","volumn":"890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:44","volumn":"890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:45","volumn":"890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:46","volumn":"890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:47","volumn":"892.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:48","volumn":"892.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:49","volumn":"892.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:50","volumn":"892.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:51","volumn":"892.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:52","volumn":"892.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:53","volumn":"892.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"00:54","volumn":"914.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"00:55","volumn":"916.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"00:56","volumn":"918.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"00:57","volumn":"925.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"00:58","volumn":"925.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"00:59","volumn":"925.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"01:00","volumn":"925.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"01:01","volumn":"925.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:02","volumn":"934.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:03","volumn":"940.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:04","volumn":"940.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:05","volumn":"941.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:06","volumn":"941.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:07","volumn":"943.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:08","volumn":"943.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.79%","time":"01:09","volumn":"955.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.79%","time":"01:10","volumn":"955.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:11","volumn":"957.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:12","volumn":"957.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:13","volumn":"957.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:14","volumn":"957.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:15","volumn":"957.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.79%","time":"01:16","volumn":"959.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.79%","time":"01:17","volumn":"960.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.79%","time":"01:18","volumn":"960.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.79%","time":"01:19","volumn":"960.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.79%","time":"01:20","volumn":"960.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"01:21","volumn":"961.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"01:22","volumn":"961.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.79%","time":"01:23","volumn":"962.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.79%","time":"01:24","volumn":"962.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.79%","time":"01:25","volumn":"962.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:26","volumn":"965.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:27","volumn":"967.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:28","volumn":"967.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:29","volumn":"967.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:30","volumn":"967.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:31","volumn":"968.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:32","volumn":"968.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:33","volumn":"968.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.64%","time":"01:34","volumn":"970.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.64%","time":"01:35","volumn":"970.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.79%","time":"01:36","volumn":"972.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.79%","time":"01:37","volumn":"972.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:38","volumn":"977.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"1.11%","time":"01:39","volumn":"1013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"1.11%","time":"01:40","volumn":"1013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"1.11%","time":"01:41","volumn":"1013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"1.11%","time":"01:42","volumn":"1013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"1.11%","time":"01:43","volumn":"1015.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.20","rise":"1.27%","time":"01:44","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.20","rise":"1.27%","time":"01:45","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.20","rise":"1.27%","time":"01:46","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.20","rise":"1.27%","time":"01:47","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.20","rise":"1.27%","time":"01:48","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.20","rise":"1.27%","time":"01:49","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.20","rise":"1.27%","time":"01:50","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"1.11%","time":"01:51","volumn":"1036.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:52","volumn":"1040.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:53","volumn":"1040.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:54","volumn":"1040.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:55","volumn":"1040.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:56","volumn":"1040.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"01:57","volumn":"1040.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.20","rise":"1.27%","time":"01:58","volumn":"1042.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.20","rise":"1.27%","time":"01:59","volumn":"1047.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.20","rise":"1.27%","time":"02:00","volumn":"1047.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.20","rise":"1.27%","time":"02:01","volumn":"1047.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.20","rise":"1.27%","time":"02:02","volumn":"1047.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"02:03","volumn":"1099.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"02:04","volumn":"1100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.95%","time":"02:05","volumn":"1100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"02:06","volumn":"1122.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"02:07","volumn":"1126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"02:08","volumn":"1126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"02:09","volumn":"1129.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"02:10","volumn":"1129.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"02:11","volumn":"1131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"02:12","volumn":"1141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"02:13","volumn":"1141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"02:14","volumn":"1141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"02:15","volumn":"1147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"02:16","volumn":"1147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"02:17","volumn":"1147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"02:18","volumn":"1147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"02:19","volumn":"1149.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"02:20","volumn":"1149.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"02:21","volumn":"1149.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"02:22","volumn":"1149.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"02:23","volumn":"1149.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"02:24","volumn":"1149.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"02:25","volumn":"1149.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"02:26","volumn":"1149.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"02:27","volumn":"1149.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"02:28","volumn":"1150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"02:29","volumn":"1154.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"02:30","volumn":"1179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"02:31","volumn":"1179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"02:32","volumn":"1179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"02:33","volumn":"1179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"02:34","volumn":"1179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"02:35","volumn":"1179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"02:36","volumn":"1179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"02:37","volumn":"1181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.51%","time":"02:38","volumn":"1186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.51%","time":"02:39","volumn":"1186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.51%","time":"02:40","volumn":"1187.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.51%","time":"02:41","volumn":"1187.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"02:42","volumn":"1189.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"02:43","volumn":"1190.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"02:44","volumn":"1190.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"02:45","volumn":"1190.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"02:46","volumn":"1190.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"02:47","volumn":"1190.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"02:48","volumn":"1190.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"02:49","volumn":"1195.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"02:50","volumn":"1196.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"02:51","volumn":"1196.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"02:52","volumn":"1196.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"02:53","volumn":"1196.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"02:54","volumn":"1196.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"02:55","volumn":"1197.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"02:56","volumn":"1197.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.48%","time":"02:57","volumn":"1201.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.48%","time":"02:58","volumn":"1201.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.48%","time":"02:59","volumn":"1201.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"03:00","volumn":"1213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"03:01","volumn":"1215.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"03:02","volumn":"1218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"03:03","volumn":"1218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"03:04","volumn":"1218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"03:05","volumn":"1219.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"03:06","volumn":"1219.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"03:07","volumn":"1229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"03:08","volumn":"1229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"03:09","volumn":"1229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"03:10","volumn":"1231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"03:11","volumn":"1231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"03:12","volumn":"1231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"03:13","volumn":"1231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"03:14","volumn":"1231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"03:15","volumn":"1231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"03:16","volumn":"1236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"03:17","volumn":"1236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"03:18","volumn":"1236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"03:19","volumn":"1236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"03:20","volumn":"1236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"03:21","volumn":"1241.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"-0.16%","time":"03:22","volumn":"1242.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"-0.16%","time":"03:23","volumn":"1242.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"03:24","volumn":"1245.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"03:25","volumn":"1247.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"03:26","volumn":"1247.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"03:27","volumn":"1247.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"-0.16%","time":"03:28","volumn":"1248.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"-0.16%","time":"03:29","volumn":"1248.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.15","rise":"-0.16%","time":"03:30","volumn":"1249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.16","rise":"0.00%","time":"03:31","volumn":"1258.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"03:32","volumn":"1264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"03:33","volumn":"1264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"03:34","volumn":"1264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"03:35","volumn":"1264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"03:36","volumn":"1274.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.32%","time":"03:37","volumn":"1274.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"03:38","volumn":"1276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"03:39","volumn":"1276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"03:40","volumn":"1276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"03:41","volumn":"1279.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.54%","time":"03:42","volumn":"1288.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"03:43","volumn":"1293.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"03:44","volumn":"1305.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.79%","time":"03:45","volumn":"1307.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.79%","time":"03:46","volumn":"1313.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.79%","time":"03:47","volumn":"1316.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.79%","time":"03:48","volumn":"1316.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.79%","time":"03:49","volumn":"1317.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"0.79%","time":"03:50","volumn":"1318.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"03:51","volumn":"1339.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"03:52","volumn":"1339.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.55%","time":"03:53","volumn":"1341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.55%","time":"03:54","volumn":"1341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"03:55","volumn":"1343.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"03:56","volumn":"1344.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"03:57","volumn":"1347.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"03:58","volumn":"1357.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.17","rise":"0.47%","time":"03:59","volumn":"1372.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"0.63%","time":"04:00","volumn":"1520.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Acumen[ABOS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ABOS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ABOS.html?from=360search","volume":"15.21\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["9.72","7.76","5.79","3.83","1.86"]},"cyrate":{"o":["47.50%","17.68%","-12.14%","-41.96%","-71.78%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.59","rise":"0","time":"05\/10","volumn":"4102.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.73","rise":"-13.05%","time":"05\/11","volumn":"3177.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.60","rise":"-15.02%","time":"05\/12","volumn":"1366.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.20","rise":"-5.92%","time":"05\/15","volumn":"2568.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-14.87%","time":"05\/16","volumn":"1789.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.45","rise":"-17.30%","time":"05\/17","volumn":"976.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.59","rise":"-15.17%","time":"05\/18","volumn":"1495.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.96","rise":"-9.56%","time":"05\/19","volumn":"1120.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.31","rise":"-19.42%","time":"05\/22","volumn":"6637.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"-21.09%","time":"05\/23","volumn":"2288.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.25","rise":"-20.33%","time":"05\/24","volumn":"1273.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.85","rise":"-26.40%","time":"05\/25","volumn":"1476.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-27.01%","time":"05\/26","volumn":"820.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-25.04%","time":"05\/30","volumn":"860.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.93","rise":"-25.19%","time":"05\/31","volumn":"649.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.00","rise":"-24.13%","time":"06\/01","volumn":"1513.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.17","rise":"-21.55%","time":"06\/02","volumn":"1832.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.95","rise":"-24.89%","time":"06\/05","volumn":"756.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.20","rise":"-21.09%","time":"06\/06","volumn":"738.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.02","rise":"-23.82%","time":"06\/07","volumn":"769.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.87","rise":"-26.10%","time":"06\/08","volumn":"1196.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.85","rise":"-26.40%","time":"06\/09","volumn":"1227.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.19","rise":"-21.24%","time":"06\/12","volumn":"1134.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.89","rise":"-10.62%","time":"06\/13","volumn":"6728.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.91","rise":"-10.32%","time":"06\/14","volumn":"2150.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.61","rise":"-14.87%","time":"06\/15","volumn":"1984.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.84","rise":"-11.38%","time":"06\/16","volumn":"1298.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"-9.71%","time":"06\/20","volumn":"1810.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.71","rise":"-13.35%","time":"06\/21","volumn":"1226.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"5.65","rise":"-14.26%","time":"06\/22","volumn":"609.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.42","rise":"-17.75%","time":"06\/23","volumn":"629.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.85","rise":"-26.40%","time":"06\/26","volumn":"1783.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.77","rise":"-27.62%","time":"06\/27","volumn":"825.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.86","rise":"-26.25%","time":"06\/28","volumn":"730.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.81","rise":"-27.01%","time":"06\/29","volumn":"1452.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.81","rise":"-27.01%","time":"06\/30","volumn":"614.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.96","rise":"-24.73%","time":"07\/03","volumn":"1233.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.21","rise":"-20.94%","time":"07\/05","volumn":"1963.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.05","rise":"-23.37%","time":"07\/06","volumn":"1187.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.06","rise":"-23.22%","time":"07\/07","volumn":"957.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.96","rise":"-24.73%","time":"07\/10","volumn":"1414.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-8.95%","time":"07\/11","volumn":"4.93\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.15","rise":"-6.68%","time":"07\/12","volumn":"1.19\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.12","rise":"-7.13%","time":"07\/13","volumn":"5742.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.28","rise":"-4.70%","time":"07\/14","volumn":"7166.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.72","rise":"47.50%","time":"07\/17","volumn":"29.18\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.00","rise":"21.40%","time":"07\/18","volumn":"4.12\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.41","rise":"12.44%","time":"07\/19","volumn":"5.34\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.31","rise":"10.93%","time":"07\/20","volumn":"1.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.40","rise":"12.29%","time":"07\/21","volumn":"7797.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.87","rise":"4.25%","time":"07\/24","volumn":"1.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.91","rise":"4.78%","time":"07\/25","volumn":"8948.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.10","rise":"7.74%","time":"07\/26","volumn":"1.28\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.21","rise":"9.41%","time":"07\/27","volumn":"7739.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.33","rise":"11.23%","time":"07\/28","volumn":"7410.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.40","rise":"12.29%","time":"07\/31","volumn":"5255.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.26","rise":"10.17%","time":"08\/01","volumn":"4410.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.10","rise":"7.74%","time":"08\/02","volumn":"7587.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.11","rise":"7.81%","time":"08\/03","volumn":"2709.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.30","rise":"10.77%","time":"08\/04","volumn":"6898.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.00","rise":"6.22%","time":"08\/07","volumn":"1.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.00","rise":"6.22%","time":"08\/08","volumn":"9411.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.78","rise":"2.88%","time":"08\/09","volumn":"5311.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.04","rise":"6.83%","time":"08\/10","volumn":"4374.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.14","rise":"8.35%","time":"08\/11","volumn":"3883.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.22","rise":"9.56%","time":"08\/14","volumn":"7422.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.12","rise":"8.04%","time":"08\/15","volumn":"5393.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.79","rise":"3.03%","time":"08\/16","volumn":"7005.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.40","rise":"-2.88%","time":"08\/17","volumn":"8614.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.29","rise":"-4.55%","time":"08\/18","volumn":"3408.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.59","rise":"0.00%","time":"08\/21","volumn":"4106.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.46","rise":"-1.97%","time":"08\/22","volumn":"3289.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.50","rise":"-1.37%","time":"08\/23","volumn":"7117.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.12","rise":"-7.13%","time":"08\/24","volumn":"5751.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.30","rise":"-4.40%","time":"08\/25","volumn":"2608.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.24","rise":"-5.31%","time":"08\/28","volumn":"1729.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.25","rise":"-5.16%","time":"08\/29","volumn":"2490.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.36","rise":"-3.49%","time":"08\/30","volumn":"2274.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.02","rise":"-8.65%","time":"08\/31","volumn":"3197.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.11","rise":"-7.28%","time":"09\/01","volumn":"6137.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.00","rise":"-8.95%","time":"09\/05","volumn":"2401.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.93","rise":"-10.02%","time":"09\/06","volumn":"2230.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.61","rise":"-14.87%","time":"09\/07","volumn":"2091.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.62","rise":"-14.80%","time":"09\/08","volumn":"1632.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.66","rise":"-14.11%","time":"09\/11","volumn":"1070.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"-16.08%","time":"09\/12","volumn":"1239.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.51","rise":"-16.31%","time":"09\/13","volumn":"3132.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.51","rise":"-16.39%","time":"09\/14","volumn":"1688.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.53","rise":"-16.08%","time":"09\/15","volumn":"1.03\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.12","rise":"-22.31%","time":"09\/18","volumn":"3898.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.10","rise":"-22.61%","time":"09\/19","volumn":"2546.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.91","rise":"-25.49%","time":"09\/20","volumn":"2062.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.73","rise":"-28.22%","time":"09\/21","volumn":"1960.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.45","rise":"-32.47%","time":"09\/22","volumn":"2717.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.24","rise":"-35.66%","time":"09\/25","volumn":"3075.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.29","rise":"-34.90%","time":"09\/26","volumn":"2170.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.21","rise":"-36.12%","time":"09\/27","volumn":"1930.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.17","rise":"-36.72%","time":"09\/28","volumn":"2286.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-37.03%","time":"09\/29","volumn":"2299.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.17","rise":"-36.72%","time":"10\/02","volumn":"3601.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.20","rise":"-36.27%","time":"10\/03","volumn":"3514.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.17","rise":"-36.72%","time":"10\/04","volumn":"2614.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.48","rise":"-32.02%","time":"10\/05","volumn":"4419.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.41","rise":"-33.16%","time":"10\/06","volumn":"4696.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.19","rise":"-36.42%","time":"10\/09","volumn":"3835.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.31","rise":"-34.60%","time":"10\/10","volumn":"6826.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.16","rise":"-36.87%","time":"10\/11","volumn":"7633.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.77","rise":"-42.79%","time":"10\/12","volumn":"5350.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.74","rise":"-43.25%","time":"10\/13","volumn":"2491.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.75","rise":"-43.10%","time":"10\/16","volumn":"3135.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.84","rise":"-41.73%","time":"10\/17","volumn":"4109.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.58","rise":"-45.75%","time":"10\/18","volumn":"2907.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.49","rise":"-47.04%","time":"10\/19","volumn":"4215.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.46","rise":"-47.50%","time":"10\/20","volumn":"3663.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.31","rise":"-49.77%","time":"10\/23","volumn":"2899.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.42","rise":"-48.03%","time":"10\/24","volumn":"2511.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.29","rise":"-50.15%","time":"10\/25","volumn":"2836.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.22","rise":"-51.14%","time":"10\/26","volumn":"4587.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.42","rise":"-63.28%","time":"10\/27","volumn":"8346.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.21","rise":"-66.54%","time":"10\/30","volumn":"1.12\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.87","rise":"-71.62%","time":"10\/31","volumn":"1.96\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.90","rise":"-71.17%","time":"11\/01","volumn":"8296.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.96","rise":"-70.26%","time":"11\/02","volumn":"1.10\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.19","rise":"-66.77%","time":"11\/03","volumn":"7689.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.08","rise":"-68.44%","time":"11\/06","volumn":"6159.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.09","rise":"-68.29%","time":"11\/07","volumn":"5401.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.04","rise":"-69.04%","time":"11\/08","volumn":"4358.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.86","rise":"-71.78%","time":"11\/09","volumn":"6401.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.90","rise":"-71.17%","time":"11\/10","volumn":"5266.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.03","rise":"-69.20%","time":"11\/13","volumn":"9875.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.13","rise":"-67.68%","time":"11\/14","volumn":"6363.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.37","rise":"-64.04%","time":"11\/15","volumn":"1.29\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.24","rise":"-66.01%","time":"11\/16","volumn":"4967.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.28","rise":"-65.40%","time":"11\/17","volumn":"3663.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.36","rise":"-64.19%","time":"11\/20","volumn":"4619.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.34","rise":"-64.49%","time":"11\/21","volumn":"3948.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.36","rise":"-64.19%","time":"11\/22","volumn":"4227.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.37","rise":"-64.04%","time":"11\/24","volumn":"1645.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.34","rise":"-64.49%","time":"11\/27","volumn":"3590.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.26","rise":"-65.71%","time":"11\/28","volumn":"3208.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.25","rise":"-65.86%","time":"11\/29","volumn":"3082.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.40","rise":"-63.58%","time":"11\/30","volumn":"5228.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.65","rise":"-59.79%","time":"12\/01","volumn":"5486.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.69","rise":"-59.18%","time":"12\/04","volumn":"7600.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.66","rise":"-59.64%","time":"12\/05","volumn":"3093.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.84","rise":"-56.90%","time":"12\/06","volumn":"6623.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.81","rise":"-57.36%","time":"12\/07","volumn":"5387.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.77","rise":"-57.97%","time":"12\/08","volumn":"3072.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.72","rise":"-58.73%","time":"12\/11","volumn":"5172.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.81","rise":"-57.36%","time":"12\/12","volumn":"4463.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.91","rise":"-55.84%","time":"12\/13","volumn":"5602.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.00","rise":"-54.48%","time":"12\/14","volumn":"6040.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.88","rise":"-56.30%","time":"12\/15","volumn":"8904.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.82","rise":"-57.21%","time":"12\/18","volumn":"2995.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.20","rise":"-51.44%","time":"12\/19","volumn":"5244.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.08","rise":"-53.26%","time":"12\/20","volumn":"5047.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.16","rise":"-52.05%","time":"12\/21","volumn":"3255.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.57","rise":"-45.83%","time":"12\/22","volumn":"6128.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-43.85%","time":"12\/26","volumn":"4169.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.84","rise":"-41.73%","time":"12\/27","volumn":"3270.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.83","rise":"-41.88%","time":"12\/28","volumn":"4460.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.84","rise":"-41.73%","time":"12\/29","volumn":"4549.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.23","rise":"-35.81%","time":"01\/02","volumn":"1.15\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.94","rise":"-40.21%","time":"01\/03","volumn":"1.06\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.02","rise":"-39.00%","time":"01\/04","volumn":"5984.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.02","rise":"-39.00%","time":"01\/05","volumn":"4426.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.22","rise":"-35.96%","time":"01\/08","volumn":"3733.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"-33.99%","time":"01\/09","volumn":"3343.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.32","rise":"-34.45%","time":"01\/10","volumn":"4378.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.87","rise":"-41.27%","time":"01\/11","volumn":"5192.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.88","rise":"-41.12%","time":"01\/12","volumn":"2678.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-44.92%","time":"01\/16","volumn":"4596.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-43.10%","time":"01\/17","volumn":"6271.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.68","rise":"-44.16%","time":"01\/18","volumn":"3889.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.62","rise":"-45.07%","time":"01\/19","volumn":"3550.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-48.56%","time":"01\/22","volumn":"6337.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-49.47%","time":"01\/23","volumn":"3219.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-50.99%","time":"01\/24","volumn":"3899.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.25","rise":"-50.68%","time":"01\/25","volumn":"3214.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.24","rise":"-50.83%","time":"01\/26","volumn":"3415.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.42","rise":"-48.10%","time":"01\/29","volumn":"3203.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.29","rise":"-50.08%","time":"01\/30","volumn":"2036.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.18","rise":"-51.75%","time":"01\/31","volumn":"2671.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.11","rise":"-52.81%","time":"02\/01","volumn":"3378.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.97","rise":"-54.93%","time":"02\/02","volumn":"3473.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.08","rise":"-53.26%","time":"02\/05","volumn":"2899.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.19","rise":"-51.59%","time":"02\/06","volumn":"2506.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.14","rise":"-52.35%","time":"02\/07","volumn":"2655.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.02","rise":"-54.17%","time":"02\/08","volumn":"3842.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.24","rise":"-50.83%","time":"02\/09","volumn":"3065.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.30","rise":"-49.92%","time":"02\/12","volumn":"1774.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.09","rise":"-53.11%","time":"02\/13","volumn":"2296.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.15","rise":"-52.20%","time":"02\/14","volumn":"1582.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.13","rise":"-52.50%","time":"02\/15","volumn":"4925.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.28","rise":"-50.23%","time":"02\/16","volumn":"3920.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.32","rise":"-49.62%","time":"02\/20","volumn":"2719.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.35","rise":"-49.17%","time":"02\/21","volumn":"3266.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.34","rise":"-49.32%","time":"02\/22","volumn":"1437.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.56","rise":"-45.98%","time":"02\/23","volumn":"3828.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.64","rise":"-44.76%","time":"02\/26","volumn":"3677.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.07","rise":"-38.24%","time":"02\/27","volumn":"7326.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.17","rise":"-36.72%","time":"02\/28","volumn":"7422.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.31","rise":"-34.60%","time":"02\/29","volumn":"4619.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.64","rise":"-29.59%","time":"03\/01","volumn":"7325.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.48","rise":"-32.02%","time":"03\/04","volumn":"7483.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.35","rise":"-33.99%","time":"03\/05","volumn":"5209.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.45","rise":"-32.47%","time":"03\/06","volumn":"3415.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.37","rise":"-33.69%","time":"03\/07","volumn":"2161.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.37","rise":"-33.69%","time":"03\/08","volumn":"3392.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.28","rise":"-35.05%","time":"03\/11","volumn":"3715.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.12","rise":"-37.48%","time":"03\/12","volumn":"2443.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.35","rise":"-33.99%","time":"03\/13","volumn":"2544.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.09","rise":"-37.94%","time":"03\/14","volumn":"2623.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.18","rise":"-36.57%","time":"03\/15","volumn":"2041.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.98","rise":"-39.61%","time":"03\/18","volumn":"2613.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.00","rise":"-39.30%","time":"03\/19","volumn":"2929.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.15","rise":"-37.03%","time":"03\/20","volumn":"2796.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.33","rise":"-34.29%","time":"03\/21","volumn":"3234.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.30","rise":"-34.75%","time":"03\/22","volumn":"3736.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.25","rise":"-35.51%","time":"03\/25","volumn":"3522.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-43.10%","time":"03\/26","volumn":"1.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"-37.78%","time":"03\/27","volumn":"6004.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.05","rise":"-38.54%","time":"03\/28","volumn":"5115.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.01","rise":"-39.15%","time":"04\/01","volumn":"2461.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.79","rise":"-42.49%","time":"04\/02","volumn":"2358.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.91","rise":"-40.67%","time":"04\/03","volumn":"1554.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.84","rise":"-41.73%","time":"04\/04","volumn":"1632.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.85","rise":"-41.58%","time":"04\/05","volumn":"1381.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.89","rise":"-40.97%","time":"04\/08","volumn":"1430.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"-41.73%","time":"04\/09","volumn":"2168.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.71","rise":"-43.70%","time":"04\/10","volumn":"1974.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"-40.97%","time":"04\/11","volumn":"2186.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.74","rise":"-43.25%","time":"04\/12","volumn":"1841.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.53","rise":"-46.43%","time":"04\/15","volumn":"2150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-46.89%","time":"04\/16","volumn":"2227.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-47.34%","time":"04\/17","volumn":"1509.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.16","rise":"-52.05%","time":"04\/18","volumn":"6366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-52.20%","time":"04\/19","volumn":"3076.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-52.50%","time":"04\/22","volumn":"4790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"-52.05%","time":"04\/23","volumn":"2706.00"}],"points":"240"}}
- 意见反馈
- 页面反馈