为您推荐 acumen是什么意思 enumerator是什么意思 acumen research and consulting acumen音标 acumen international acumen engineering acumen怎么读 acumen公司 acumen是什么牌子

acumen_360翻译

n.敏锐；洞察力

例句：

The ongoing chaos has led many voters to question Bush's acumen.

持续的混乱已使很多选民开始质疑布什的洞察力。

360翻译
更多翻译

acumen是什么意思 acumen的翻译 音标 读音 用法 例句 爱词霸在线...

His circumstance is familiar, clarity of train of thought, have the observation of acumen and eye. 关于中国农村经济发展的问题,我听他讲了许多意见.他情况熟悉,思路清楚,有敏锐...
爱词霸英语

acumen是什么意思,acumen怎么读,acumen翻译为:敏锐; 聪明; 听力...

的中文意思:敏锐;聪明; ,点击查看详细解释:acumen的中文翻译、acumen的发音、音标、用法和双语例句等,让你有效掌握acumen这个单词。

fy.tingclass.net

Acumen[ABOS]美股_九方智投

3.15 -0.01 (-0.32%)

2024-04-20 04:00:10  (北京时间)

{"amount":"97.88\u4e07","changeAmount":"-0.01","close":"3.16","currentPrice":"3.15","currenttime":"2024-04-20 04:00:10","e":{"@attributes":{"datetime":"2024-04-20 04:00:10","e1":"3.15","e2":"-0.01","e3":"(-0.32%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["3.77","3.60","3.44","3.28","3.12"]},"cyrate":{"o":["0.27%","-4.06%","-8.39%","-12.72%","-17.04%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.75","rise":"0","time":"02:35","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.75","rise":"-0.27%","time":"02:40","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.73","rise":"-0.53%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.73","rise":"-0.53%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.73","rise":"-0.80%","time":"02:55","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.73","rise":"-0.80%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.73","rise":"-0.80%","time":"03:05","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.71","rise":"-1.07%","time":"03:10","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.72","rise":"-1.00%","time":"03:15","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.71","rise":"-1.07%","time":"03:20","volumn":"39.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.71","rise":"-1.21%","time":"03:25","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.71","rise":"-1.21%","time":"03:30","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.75","rise":"-0.13%","time":"03:35","volumn":"64.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.75","rise":"-0.13%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.73","rise":"-0.53%","time":"03:45","volumn":"62.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.76","rise":"0.13%","time":"03:50","volumn":"38.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.75","rise":"-0.13%","time":"03:55","volumn":"54.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.74","rise":"-0.40%","time":"04:00","volumn":"131.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.59","rise":"-4.45%","time":"21:35","volumn":"156.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.65","rise":"-2.80%","time":"21:40","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.70","rise":"-1.46%","time":"21:45","volumn":"31.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.71","rise":"-1.07%","time":"21:50","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.71","rise":"-1.20%","time":"21:55","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.70","rise":"-1.46%","time":"22:00","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.77","rise":"0.27%","time":"22:05","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.73","rise":"-0.80%","time":"22:10","volumn":"30.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.71","rise":"-1.33%","time":"22:15","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.72","rise":"-0.93%","time":"22:20","volumn":"23.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.71","rise":"-1.33%","time":"22:25","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.66","rise":"-2.53%","time":"22:30","volumn":"34.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.65","rise":"-2.80%","time":"22:35","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-3.06%","time":"22:40","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.62","rise":"-3.60%","time":"22:45","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.62","rise":"-3.73%","time":"22:50","volumn":"12.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.58","rise":"-4.66%","time":"22:55","volumn":"22.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.57","rise":"-4.93%","time":"23:00","volumn":"38.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.57","rise":"-4.93%","time":"23:05","volumn":"95.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.56","rise":"-5.19%","time":"23:10","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.60","rise":"-4.26%","time":"23:15","volumn":"22.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.58","rise":"-4.66%","time":"23:20","volumn":"25.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.56","rise":"-5.19%","time":"23:25","volumn":"14.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.60","rise":"-4.26%","time":"23:30","volumn":"18.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.62","rise":"-3.73%","time":"23:35","volumn":"11.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.61","rise":"-3.86%","time":"23:40","volumn":"5.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.62","rise":"-3.73%","time":"23:45","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.62","rise":"-3.73%","time":"23:50","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.63","rise":"-3.20%","time":"23:55","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-3.33%","time":"00:00","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-3.33%","time":"00:05","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-3.33%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-4.13%","time":"00:15","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-3.60%","time":"00:20","volumn":"174.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-3.60%","time":"00:25","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-3.46%","time":"00:30","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.65","rise":"-2.93%","time":"00:35","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-3.30%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-3.99%","time":"00:45","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-3.99%","time":"00:50","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-3.99%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-3.99%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-3.99%","time":"01:05","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-3.06%","time":"01:10","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-3.06%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-3.06%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-3.06%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-3.60%","time":"01:30","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-4.38%","time":"01:35","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-4.26%","time":"01:40","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-4.26%","time":"01:45","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-4.26%","time":"01:50","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-4.26%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-4.13%","time":"02:00","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-3.73%","time":"02:05","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-3.73%","time":"02:10","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-4.39%","time":"02:15","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-4.53%","time":"02:20","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-4.66%","time":"02:25","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-4.66%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-4.13%","time":"02:35","volumn":"186.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-4.13%","time":"02:40","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-4.13%","time":"02:45","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-4.53%","time":"02:50","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-4.93%","time":"02:55","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.56","rise":"-5.19%","time":"03:00","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.56","rise":"-5.19%","time":"03:05","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-5.73%","time":"03:10","volumn":"86.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-5.73%","time":"03:15","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"-5.99%","time":"03:20","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"-5.99%","time":"03:25","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"-5.99%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-5.86%","time":"03:35","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-5.86%","time":"03:40","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-5.86%","time":"03:45","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-5.63%","time":"03:50","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-5.59%","time":"03:55","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"-5.99%","time":"04:00","volumn":"179.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-9.45%","time":"21:35","volumn":"60.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"-7.86%","time":"21:40","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"-6.52%","time":"21:45","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"-6.52%","time":"21:50","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-6.92%","time":"21:55","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-6.92%","time":"22:00","volumn":"170.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-6.79%","time":"22:05","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"-5.99%","time":"22:10","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-5.73%","time":"22:15","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.55","rise":"-5.46%","time":"22:20","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-5.73%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.52","rise":"-6.26%","time":"22:30","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.55","rise":"-5.57%","time":"22:35","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-4.39%","time":"22:40","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-4.39%","time":"22:45","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-4.39%","time":"22:50","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-4.39%","time":"22:55","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-4.13%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-4.66%","time":"23:05","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-4.93%","time":"23:10","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-4.66%","time":"23:15","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-4.66%","time":"23:20","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-4.66%","time":"23:25","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.56","rise":"-5.19%","time":"23:30","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-4.67%","time":"23:35","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-4.67%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-4.67%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-4.93%","time":"23:50","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-4.66%","time":"23:55","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-4.66%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-5.19%","time":"00:05","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-4.66%","time":"00:10","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-4.79%","time":"00:15","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-4.79%","time":"00:20","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-4.87%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-4.87%","time":"00:30","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-4.93%","time":"00:35","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-4.93%","time":"00:40","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-4.93%","time":"00:45","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-5.06%","time":"00:50","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-4.79%","time":"00:55","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.55","rise":"-5.46%","time":"01:00","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-5.06%","time":"01:05","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-4.93%","time":"01:10","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-4.93%","time":"01:15","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.55","rise":"-5.46%","time":"01:20","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.55","rise":"-5.46%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-5.86%","time":"01:30","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-5.73%","time":"01:35","volumn":"108.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-5.33%","time":"01:40","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-5.19%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-5.19%","time":"01:50","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-5.33%","time":"01:55","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.55","rise":"-5.46%","time":"02:00","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-5.59%","time":"02:05","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-5.33%","time":"02:10","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-4.93%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-5.59%","time":"02:20","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-5.99%","time":"02:25","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-5.99%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-5.73%","time":"02:35","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-5.86%","time":"02:40","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-5.86%","time":"02:45","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-5.86%","time":"02:50","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-5.86%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-5.99%","time":"03:00","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-5.99%","time":"03:05","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-6.13%","time":"03:10","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-6.39%","time":"03:15","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-6.39%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-6.39%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-5.99%","time":"03:30","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-6.26%","time":"03:35","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-6.39%","time":"03:40","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-6.13%","time":"03:45","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-6.13%","time":"03:50","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-6.13%","time":"03:55","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"-6.79%","time":"04:00","volumn":"252.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-6.26%","time":"21:35","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-6.26%","time":"21:40","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"-6.79%","time":"21:45","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"-6.66%","time":"21:50","volumn":"45.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-5.99%","time":"21:55","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-5.73%","time":"22:00","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-6.26%","time":"22:05","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-6.13%","time":"22:10","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-6.13%","time":"22:15","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-6.13%","time":"22:20","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-6.13%","time":"22:25","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-6.13%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-5.06%","time":"22:35","volumn":"132.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-4.93%","time":"22:40","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-4.93%","time":"22:45","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-5.06%","time":"22:50","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-5.33%","time":"22:55","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-5.33%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-4.66%","time":"23:05","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-4.66%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-4.66%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.59","rise":"-4.39%","time":"23:20","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-4.79%","time":"23:25","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-5.06%","time":"23:30","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-5.06%","time":"23:35","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-4.93%","time":"23:40","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-4.93%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-4.79%","time":"23:50","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-4.66%","time":"23:55","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"-3.86%","time":"00:00","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-3.99%","time":"00:05","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-4.13%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-4.26%","time":"00:15","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-4.26%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-4.13%","time":"00:25","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-4.13%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"-3.86%","time":"00:35","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"-3.86%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-4.54%","time":"00:45","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-4.54%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"-4.39%","time":"00:55","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"-4.39%","time":"01:00","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"-4.39%","time":"01:05","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-4.13%","time":"01:10","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"-3.60%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"-3.63%","time":"01:20","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"-3.60%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"-3.73%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"-3.33%","time":"01:35","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"-3.33%","time":"01:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"-3.33%","time":"01:45","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-4.26%","time":"01:50","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"-4.39%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"-4.93%","time":"02:00","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-4.13%","time":"02:05","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"-4.13%","time":"02:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"-4.93%","time":"02:15","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"-4.93%","time":"02:20","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"-4.93%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-4.79%","time":"02:30","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"-4.93%","time":"02:35","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"-5.06%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-4.79%","time":"02:45","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-4.79%","time":"02:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-4.79%","time":"02:55","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-4.79%","time":"03:00","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-4.79%","time":"03:05","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-4.79%","time":"03:10","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-4.79%","time":"03:15","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-4.79%","time":"03:20","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-4.79%","time":"03:25","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.51","rise":"-6.52%","time":"03:30","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-7.06%","time":"03:35","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-7.03%","time":"03:40","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-7.06%","time":"03:45","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.48","rise":"-7.19%","time":"03:50","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.50","rise":"-6.92%","time":"03:55","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.47","rise":"-7.59%","time":"04:00","volumn":"126.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"-8.39%","time":"21:35","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-9.85%","time":"21:40","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-9.72%","time":"21:45","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-9.85%","time":"21:50","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-9.59%","time":"21:55","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-9.19%","time":"22:00","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-9.85%","time":"22:05","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-9.85%","time":"22:10","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.40","rise":"-9.45%","time":"22:15","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-9.72%","time":"22:20","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-9.85%","time":"22:25","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-9.85%","time":"22:30","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-9.83%","time":"22:35","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-9.85%","time":"22:40","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.38","rise":"-9.85%","time":"22:45","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-10.39%","time":"22:50","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.36","rise":"-10.52%","time":"22:55","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-10.79%","time":"23:00","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-11.19%","time":"23:05","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-12.36%","time":"23:10","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-13.18%","time":"23:15","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-12.38%","time":"23:20","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-12.38%","time":"23:25","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-14.11%","time":"23:30","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.27","rise":"-12.92%","time":"23:35","volumn":"113.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-10.23%","time":"23:40","volumn":"840.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-11.98%","time":"23:45","volumn":"796.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.37","rise":"-10.25%","time":"23:50","volumn":"328.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"-11.05%","time":"23:55","volumn":"216.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-10.92%","time":"00:00","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-10.79%","time":"00:05","volumn":"208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-10.79%","time":"00:10","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-10.92%","time":"00:15","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-10.92%","time":"00:20","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-10.92%","time":"00:25","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-11.85%","time":"00:30","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-13.18%","time":"00:35","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-13.18%","time":"00:40","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-11.98%","time":"00:45","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-11.98%","time":"00:50","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-12.78%","time":"00:55","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-12.25%","time":"01:00","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-12.12%","time":"01:05","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-12.09%","time":"01:10","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-11.85%","time":"01:15","volumn":"127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-12.38%","time":"01:20","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-12.92%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-12.78%","time":"01:30","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-12.92%","time":"01:35","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-13.32%","time":"01:40","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-13.45%","time":"01:45","volumn":"254.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-13.32%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-13.32%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-13.45%","time":"02:00","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-14.51%","time":"02:05","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-14.78%","time":"02:10","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-15.04%","time":"02:15","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-15.05%","time":"02:20","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-15.48%","time":"02:25","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-15.85%","time":"02:30","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-15.94%","time":"02:35","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-16.64%","time":"02:40","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"-16.38%","time":"02:45","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-16.64%","time":"02:50","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-16.91%","time":"02:55","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-17.01%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"-17.04%","time":"03:05","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-16.51%","time":"03:10","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-16.64%","time":"03:15","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-15.71%","time":"03:20","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-15.84%","time":"03:25","volumn":"170.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-15.05%","time":"03:30","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-15.18%","time":"03:35","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-15.18%","time":"03:40","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-14.91%","time":"03:45","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-15.05%","time":"03:50","volumn":"122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-15.18%","time":"03:55","volumn":"194.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-15.85%","time":"04:00","volumn":"281.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.77","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.12","ratio":"-0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.65","ratio":"-2.07%"}],"marketCapitalization":"1.89\u4ebf","maxPrice":"3.30","minPrice":"3.10","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["4.33","4.04","3.75","3.45","3.16"]},"cyrate":{"o":["-0.69%","-7.27%","-13.86%","-20.44%","-27.02%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.33","rise":"0","time":"03\/21","volumn":"3234.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.30","rise":"-0.69%","time":"03\/22","volumn":"3736.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.25","rise":"-1.85%","time":"03\/25","volumn":"3522.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-13.39%","time":"03\/26","volumn":"1.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"-5.31%","time":"03\/27","volumn":"6004.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.05","rise":"-6.47%","time":"03\/28","volumn":"5115.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.01","rise":"-7.39%","time":"04\/01","volumn":"2461.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.79","rise":"-12.47%","time":"04\/02","volumn":"2358.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.91","rise":"-9.70%","time":"04\/03","volumn":"1554.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.84","rise":"-11.32%","time":"04\/04","volumn":"1632.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.85","rise":"-11.09%","time":"04\/05","volumn":"1381.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.89","rise":"-10.16%","time":"04\/08","volumn":"1430.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"-11.32%","time":"04\/09","volumn":"2168.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.71","rise":"-14.32%","time":"04\/10","volumn":"1974.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"-10.16%","time":"04\/11","volumn":"2186.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.74","rise":"-13.63%","time":"04\/12","volumn":"1841.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.53","rise":"-18.48%","time":"04\/15","volumn":"2150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-19.17%","time":"04\/16","volumn":"2227.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-19.86%","time":"04\/17","volumn":"1509.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.16","rise":"-27.02%","time":"04\/18","volumn":"6366.00"}],"points":"20"},"open":"3.24","priceChangeRatio":"-0.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Acumen","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.28","3.23","3.19","3.15","3.10"]},"cyrate":{"o":["3.80%","2.37%","0.95%","-0.47%","-1.90%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"2.59%","time":"21:31","volumn":"112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"1.90%","time":"21:32","volumn":"133.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"1.90%","time":"21:33","volumn":"142.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"1.90%","time":"21:34","volumn":"143.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"1.90%","time":"21:35","volumn":"287.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"1.90%","time":"21:36","volumn":"290.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"21:37","volumn":"316.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"21:38","volumn":"316.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"21:39","volumn":"316.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"0.32%","time":"21:40","volumn":"334.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"0.32%","time":"21:41","volumn":"335.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"21:42","volumn":"351.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"21:43","volumn":"363.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"21:44","volumn":"366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.74%","time":"21:45","volumn":"381.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.74%","time":"21:46","volumn":"393.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"2.22%","time":"21:47","volumn":"398.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"2.44%","time":"21:48","volumn":"403.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"2.37%","time":"21:49","volumn":"406.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"3.16%","time":"21:50","volumn":"411.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"3.48%","time":"21:51","volumn":"470.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"3.80%","time":"21:52","volumn":"518.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"3.16%","time":"21:53","volumn":"651.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"3.16%","time":"21:54","volumn":"651.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"3.16%","time":"21:55","volumn":"653.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"2.06%","time":"21:56","volumn":"662.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"2.69%","time":"21:57","volumn":"702.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"2.53%","time":"21:58","volumn":"717.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"2.69%","time":"21:59","volumn":"748.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"2.69%","time":"22:00","volumn":"765.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"2.69%","time":"22:01","volumn":"768.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"2.69%","time":"22:02","volumn":"785.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"2.69%","time":"22:03","volumn":"785.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"2.69%","time":"22:04","volumn":"788.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"2.85%","time":"22:05","volumn":"814.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"1.90%","time":"22:06","volumn":"847.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.58%","time":"22:07","volumn":"849.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.79%","time":"22:08","volumn":"862.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","time":"22:09","volumn":"867.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","time":"22:10","volumn":"867.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","time":"22:11","volumn":"868.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","time":"22:12","volumn":"870.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"0.63%","time":"22:13","volumn":"891.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"0.63%","time":"22:14","volumn":"892.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","time":"22:15","volumn":"895.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.58%","time":"22:16","volumn":"936.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","time":"22:17","volumn":"963.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","time":"22:18","volumn":"963.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.79%","time":"22:19","volumn":"973.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.79%","time":"22:20","volumn":"973.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"0.47%","time":"22:21","volumn":"976.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","time":"22:22","volumn":"983.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","time":"22:23","volumn":"986.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"22:24","volumn":"1030.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"22:25","volumn":"1030.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"22:26","volumn":"1030.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"22:27","volumn":"1031.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"22:28","volumn":"1032.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"22:29","volumn":"1032.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"22:30","volumn":"1043.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"2.22%","time":"22:31","volumn":"1082.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"2.09%","time":"22:32","volumn":"1088.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"2.06%","time":"22:33","volumn":"1090.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"2.06%","time":"22:34","volumn":"1095.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"2.06%","time":"22:35","volumn":"1095.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"2.06%","time":"22:36","volumn":"1095.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"2.06%","time":"22:37","volumn":"1096.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"2.06%","time":"22:38","volumn":"1102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"2.06%","time":"22:39","volumn":"1102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","time":"22:40","volumn":"1108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","time":"22:41","volumn":"1108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","time":"22:42","volumn":"1110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"22:43","volumn":"1120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"22:44","volumn":"1121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"22:45","volumn":"1121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"22:46","volumn":"1122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"22:47","volumn":"1133.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"22:48","volumn":"1144.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"22:49","volumn":"1144.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"22:50","volumn":"1144.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"22:51","volumn":"1146.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"22:52","volumn":"1146.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"22:53","volumn":"1146.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"22:54","volumn":"1146.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"22:55","volumn":"1146.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"22:56","volumn":"1146.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"22:57","volumn":"1146.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"22:58","volumn":"1146.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"22:59","volumn":"1146.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"23:00","volumn":"1146.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"23:01","volumn":"1153.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"23:02","volumn":"1153.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"23:03","volumn":"1153.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.79%","time":"23:04","volumn":"1159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.79%","time":"23:05","volumn":"1160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","time":"23:06","volumn":"1163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.79%","time":"23:07","volumn":"1164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.79%","time":"23:08","volumn":"1164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.92%","time":"23:09","volumn":"1167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"23:10","volumn":"1181.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"23:11","volumn":"1181.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"23:12","volumn":"1181.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.42%","time":"23:13","volumn":"1183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"23:14","volumn":"1185.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"23:15","volumn":"1186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"23:16","volumn":"1186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"23:17","volumn":"1186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"23:18","volumn":"1186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"23:19","volumn":"1186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"23:20","volumn":"1186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"23:21","volumn":"1186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"23:22","volumn":"1186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"23:23","volumn":"1188.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"23:24","volumn":"1195.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"23:25","volumn":"1195.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"23:26","volumn":"1195.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"23:27","volumn":"1195.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"23:28","volumn":"1196.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"23:29","volumn":"1196.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"1.27%","time":"23:30","volumn":"1197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"23:31","volumn":"1210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"23:32","volumn":"1210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"23:33","volumn":"1210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"23:34","volumn":"1231.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"23:35","volumn":"1231.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"23:36","volumn":"1231.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"23:37","volumn":"1234.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"23:38","volumn":"1234.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"23:39","volumn":"1234.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"23:40","volumn":"1234.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"23:41","volumn":"1234.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"23:42","volumn":"1235.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"23:43","volumn":"1235.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"23:44","volumn":"1235.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"23:45","volumn":"1235.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"23:46","volumn":"1235.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","time":"23:47","volumn":"1238.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","time":"23:48","volumn":"1243.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","time":"23:49","volumn":"1243.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","time":"23:50","volumn":"1245.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","time":"23:51","volumn":"1246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"0.95%","time":"23:52","volumn":"1246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"23:53","volumn":"1248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"1.11%","time":"23:54","volumn":"1248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.58%","time":"23:55","volumn":"1279.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"1.74%","time":"23:56","volumn":"1291.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"0.47%","time":"23:57","volumn":"1477.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"0.47%","time":"23:58","volumn":"1481.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"0.51%","time":"23:59","volumn":"1483.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.18","rise":"0.51%","time":"00:00","volumn":"1484.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.20","rise":"1.27%","time":"00:01","volumn":"1499.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.20","rise":"1.27%","time":"00:02","volumn":"1504.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.20","rise":"1.27%","time":"00:03","volumn":"1504.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.20","rise":"1.27%","time":"00:04","volumn":"1507.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.20","rise":"1.27%","time":"00:05","volumn":"1507.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.20","rise":"1.27%","time":"00:06","volumn":"1509.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.20","rise":"1.27%","time":"00:07","volumn":"1509.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.20","rise":"1.27%","time":"00:08","volumn":"1509.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.20","rise":"1.27%","time":"00:09","volumn":"1509.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.20","rise":"1.27%","time":"00:10","volumn":"1510.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.32%","time":"00:11","volumn":"1524.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.32%","time":"00:12","volumn":"1524.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.32%","time":"00:13","volumn":"1557.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"-0.12%","time":"00:14","volumn":"1567.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"-0.12%","time":"00:15","volumn":"1567.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"-0.12%","time":"00:16","volumn":"1569.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.16%","time":"00:17","volumn":"1571.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.16%","time":"00:18","volumn":"1571.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.16%","time":"00:19","volumn":"1571.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.16%","time":"00:20","volumn":"1571.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.16%","time":"00:21","volumn":"1571.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.16%","time":"00:22","volumn":"1575.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.30%","time":"00:23","volumn":"1588.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.30%","time":"00:24","volumn":"1588.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.23%","time":"00:25","volumn":"1733.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.23%","time":"00:26","volumn":"1733.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.27%","time":"00:27","volumn":"1736.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.11%","time":"00:28","volumn":"1748.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.11%","time":"00:29","volumn":"1749.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.11%","time":"00:30","volumn":"1749.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.11%","time":"00:31","volumn":"1752.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.11%","time":"00:32","volumn":"1753.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.26%","time":"00:33","volumn":"1754.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.26%","time":"00:34","volumn":"1754.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.26%","time":"00:35","volumn":"1754.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.26%","time":"00:36","volumn":"1755.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.26%","time":"00:37","volumn":"1755.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.26%","time":"00:38","volumn":"1756.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.27%","time":"00:39","volumn":"1758.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.27%","time":"00:40","volumn":"1758.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.11%","time":"00:41","volumn":"1760.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.97%","time":"00:42","volumn":"1816.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.32%","time":"00:43","volumn":"1856.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"0.00%","time":"00:44","volumn":"1861.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.28%","time":"00:45","volumn":"1876.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.32%","time":"00:46","volumn":"1903.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.32%","time":"00:47","volumn":"1914.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"0.00%","time":"00:48","volumn":"1923.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"0.00%","time":"00:49","volumn":"1923.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"0.00%","time":"00:50","volumn":"1923.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"0.00%","time":"00:51","volumn":"1923.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"0.00%","time":"00:52","volumn":"1923.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"0.00%","time":"00:53","volumn":"1925.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"0.00%","time":"00:54","volumn":"1925.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"0.00%","time":"00:55","volumn":"1925.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"0.00%","time":"00:56","volumn":"1925.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"0.00%","time":"00:57","volumn":"1925.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"0.00%","time":"00:58","volumn":"1925.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"0.00%","time":"00:59","volumn":"1927.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"0.00%","time":"01:00","volumn":"1927.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"0.00%","time":"01:01","volumn":"1928.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.32%","time":"01:02","volumn":"1934.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.32%","time":"01:03","volumn":"1936.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.32%","time":"01:04","volumn":"1936.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.32%","time":"01:05","volumn":"1938.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.32%","time":"01:06","volumn":"1938.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.32%","time":"01:07","volumn":"1939.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.32%","time":"01:08","volumn":"1939.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.32%","time":"01:09","volumn":"1939.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.32%","time":"01:10","volumn":"1939.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.18","rise":"0.63%","time":"01:11","volumn":"1943.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.18","rise":"0.63%","time":"01:12","volumn":"1943.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.18","rise":"0.63%","time":"01:13","volumn":"1943.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.18","rise":"0.63%","time":"01:14","volumn":"1953.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.18","rise":"0.63%","time":"01:15","volumn":"1953.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.18","rise":"0.63%","time":"01:16","volumn":"1953.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.18","rise":"0.63%","time":"01:17","volumn":"1953.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.18","rise":"0.63%","time":"01:18","volumn":"1953.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.19","rise":"1.11%","time":"01:19","volumn":"1965.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.19","rise":"0.95%","time":"01:20","volumn":"1982.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.19","rise":"0.95%","time":"01:21","volumn":"1985.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.19","rise":"0.95%","time":"01:22","volumn":"1985.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.19","rise":"0.95%","time":"01:23","volumn":"1985.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.19","rise":"0.95%","time":"01:24","volumn":"1996.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.19","rise":"0.95%","time":"01:25","volumn":"1996.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.19","rise":"0.95%","time":"01:26","volumn":"1996.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.19","rise":"0.95%","time":"01:27","volumn":"1996.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.19","rise":"0.95%","time":"01:28","volumn":"1996.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"0.00%","time":"01:29","volumn":"2009.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"0.00%","time":"01:30","volumn":"2009.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.16%","time":"01:31","volumn":"2010.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.16%","time":"01:32","volumn":"2010.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.16%","time":"01:33","volumn":"2015.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.16%","time":"01:34","volumn":"2015.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.16%","time":"01:35","volumn":"2015.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.16%","time":"01:36","volumn":"2015.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.16%","time":"01:37","volumn":"2015.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.16%","time":"01:38","volumn":"2015.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"-0.13%","time":"01:39","volumn":"2019.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"-0.13%","time":"01:40","volumn":"2019.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"-0.13%","time":"01:41","volumn":"2019.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.16%","time":"01:42","volumn":"2078.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.16%","time":"01:43","volumn":"2089.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.16%","time":"01:44","volumn":"2089.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.16%","time":"01:45","volumn":"2092.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.16%","time":"01:46","volumn":"2092.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.16%","time":"01:47","volumn":"2094.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.32%","time":"01:48","volumn":"2096.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.32%","time":"01:49","volumn":"2097.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.32%","time":"01:50","volumn":"2097.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.16%","time":"01:51","volumn":"2101.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.32%","time":"01:52","volumn":"2139.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.47%","time":"01:53","volumn":"2140.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.47%","time":"01:54","volumn":"2140.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.19","rise":"1.11%","time":"01:55","volumn":"2163.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.19","rise":"1.11%","time":"01:56","volumn":"2163.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.47%","time":"01:57","volumn":"2182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.32%","time":"01:58","volumn":"2185.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.17","rise":"0.32%","time":"01:59","volumn":"2196.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.18","rise":"0.63%","time":"02:00","volumn":"2202.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.16","rise":"0.00%","time":"02:01","volumn":"2215.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.32%","time":"02:02","volumn":"2216.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.32%","time":"02:03","volumn":"2216.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.32%","time":"02:04","volumn":"2218.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.32%","time":"02:05","volumn":"2230.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.32%","time":"02:06","volumn":"2231.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.32%","time":"02:07","volumn":"2231.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.32%","time":"02:08","volumn":"2231.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.95%","time":"02:09","volumn":"2237.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.95%","time":"02:10","volumn":"2237.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.95%","time":"02:11","volumn":"2237.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.95%","time":"02:12","volumn":"2237.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.95%","time":"02:13","volumn":"2237.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.95%","time":"02:14","volumn":"2238.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.95%","time":"02:15","volumn":"2238.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.95%","time":"02:16","volumn":"2238.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.95%","time":"02:17","volumn":"2238.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.95%","time":"02:18","volumn":"2238.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.95%","time":"02:19","volumn":"2238.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.95%","time":"02:20","volumn":"2239.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.95%","time":"02:21","volumn":"2239.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.95%","time":"02:22","volumn":"2239.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.95%","time":"02:23","volumn":"2240.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.95%","time":"02:24","volumn":"2240.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.95%","time":"02:25","volumn":"2241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.95%","time":"02:26","volumn":"2241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.79%","time":"02:27","volumn":"2242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.79%","time":"02:28","volumn":"2243.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.79%","time":"02:29","volumn":"2244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.79%","time":"02:30","volumn":"2245.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.79%","time":"02:31","volumn":"2245.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.79%","time":"02:32","volumn":"2245.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.79%","time":"02:33","volumn":"2245.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.79%","time":"02:34","volumn":"2247.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.79%","time":"02:35","volumn":"2251.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.79%","time":"02:36","volumn":"2251.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.79%","time":"02:37","volumn":"2251.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.79%","time":"02:38","volumn":"2282.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.11","rise":"-1.58%","time":"02:39","volumn":"2306.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.11","rise":"-1.58%","time":"02:40","volumn":"2308.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.11","rise":"-1.58%","time":"02:41","volumn":"2308.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.11","rise":"-1.58%","time":"02:42","volumn":"2308.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.11","rise":"-1.58%","time":"02:43","volumn":"2308.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.11","rise":"-1.58%","time":"02:44","volumn":"2309.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.74%","time":"02:45","volumn":"2350.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.90%","time":"02:46","volumn":"2352.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.90%","time":"02:47","volumn":"2352.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.90%","time":"02:48","volumn":"2352.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.90%","time":"02:49","volumn":"2352.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.90%","time":"02:50","volumn":"2352.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.90%","time":"02:51","volumn":"2355.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.90%","time":"02:52","volumn":"2355.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.90%","time":"02:53","volumn":"2355.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.85%","time":"02:54","volumn":"2357.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.85%","time":"02:55","volumn":"2358.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.85%","time":"02:56","volumn":"2358.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.85%","time":"02:57","volumn":"2358.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.85%","time":"02:58","volumn":"2358.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.85%","time":"02:59","volumn":"2358.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.85%","time":"03:00","volumn":"2358.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.85%","time":"03:01","volumn":"2360.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.85%","time":"03:02","volumn":"2360.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.85%","time":"03:03","volumn":"2362.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.85%","time":"03:04","volumn":"2362.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.90%","time":"03:05","volumn":"2368.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.74%","time":"03:06","volumn":"2373.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.74%","time":"03:07","volumn":"2373.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.74%","time":"03:08","volumn":"2373.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.74%","time":"03:09","volumn":"2380.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.90%","time":"03:10","volumn":"2383.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.90%","time":"03:11","volumn":"2383.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.90%","time":"03:12","volumn":"2383.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.10","rise":"-1.74%","time":"03:13","volumn":"2385.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.42%","time":"03:14","volumn":"2424.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.42%","time":"03:15","volumn":"2425.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.42%","time":"03:16","volumn":"2425.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.42%","time":"03:17","volumn":"2425.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.42%","time":"03:18","volumn":"2426.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.42%","time":"03:19","volumn":"2427.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.42%","time":"03:20","volumn":"2428.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.42%","time":"03:21","volumn":"2429.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.11","rise":"-1.57%","time":"03:22","volumn":"2433.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.11","rise":"-1.57%","time":"03:23","volumn":"2434.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.11","rise":"-1.57%","time":"03:24","volumn":"2434.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.11","rise":"-1.57%","time":"03:25","volumn":"2435.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.11","rise":"-1.57%","time":"03:26","volumn":"2435.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.42%","time":"03:27","volumn":"2446.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.42%","time":"03:28","volumn":"2485.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.42%","time":"03:29","volumn":"2485.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.42%","time":"03:30","volumn":"2486.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.42%","time":"03:31","volumn":"2486.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.11%","time":"03:32","volumn":"2488.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.11%","time":"03:33","volumn":"2489.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.11%","time":"03:34","volumn":"2494.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.11%","time":"03:35","volumn":"2494.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.11%","time":"03:36","volumn":"2496.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.11%","time":"03:37","volumn":"2499.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.12","rise":"-1.11%","time":"03:38","volumn":"2501.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.79%","time":"03:39","volumn":"2555.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.13","rise":"-0.95%","time":"03:40","volumn":"2557.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.47%","time":"03:41","volumn":"2577.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.47%","time":"03:42","volumn":"2607.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.47%","time":"03:43","volumn":"2611.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.47%","time":"03:44","volumn":"2613.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.47%","time":"03:45","volumn":"2634.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.47%","time":"03:46","volumn":"2641.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.47%","time":"03:47","volumn":"2645.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.47%","time":"03:48","volumn":"2649.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.47%","time":"03:49","volumn":"2655.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.47%","time":"03:50","volumn":"2660.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.47%","time":"03:51","volumn":"2666.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.47%","time":"03:52","volumn":"2675.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.47%","time":"03:53","volumn":"2687.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.47%","time":"03:54","volumn":"2699.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.47%","time":"03:55","volumn":"2711.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.47%","time":"03:56","volumn":"2731.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.47%","time":"03:57","volumn":"2745.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.47%","time":"03:58","volumn":"2759.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.32%","time":"03:59","volumn":"2783.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.15","rise":"-0.32%","time":"04:00","volumn":"3075.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Acumen[ABOS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ABOS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ABOS.html?from=360search","volume":"30.76\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["9.72","7.76","5.79","3.83","1.86"]},"cyrate":{"o":["83.74%","46.60%","9.45%","-27.69%","-64.84%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.29","rise":"0","time":"05\/05","volumn":"1.35\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.85","rise":"-8.32%","time":"05\/08","volumn":"5035.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.73","rise":"8.32%","time":"05\/09","volumn":"5172.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.59","rise":"24.57%","time":"05\/10","volumn":"4102.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.73","rise":"8.32%","time":"05\/11","volumn":"3177.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.60","rise":"5.86%","time":"05\/12","volumn":"1366.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.20","rise":"17.20%","time":"05\/15","volumn":"2568.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"6.05%","time":"05\/16","volumn":"1789.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.45","rise":"3.02%","time":"05\/17","volumn":"976.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.59","rise":"5.67%","time":"05\/18","volumn":"1495.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.96","rise":"12.67%","time":"05\/19","volumn":"1120.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.31","rise":"0.38%","time":"05\/22","volumn":"6637.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"-1.70%","time":"05\/23","volumn":"2288.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.25","rise":"-0.76%","time":"05\/24","volumn":"1273.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.85","rise":"-8.32%","time":"05\/25","volumn":"1476.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-9.07%","time":"05\/26","volumn":"820.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-6.62%","time":"05\/30","volumn":"860.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.93","rise":"-6.81%","time":"05\/31","volumn":"649.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.00","rise":"-5.48%","time":"06\/01","volumn":"1513.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.17","rise":"-2.27%","time":"06\/02","volumn":"1832.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.95","rise":"-6.43%","time":"06\/05","volumn":"756.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.20","rise":"-1.70%","time":"06\/06","volumn":"738.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.02","rise":"-5.10%","time":"06\/07","volumn":"769.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.87","rise":"-7.94%","time":"06\/08","volumn":"1196.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.85","rise":"-8.32%","time":"06\/09","volumn":"1227.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.19","rise":"-1.89%","time":"06\/12","volumn":"1134.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.89","rise":"11.34%","time":"06\/13","volumn":"6728.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.91","rise":"11.72%","time":"06\/14","volumn":"2150.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.61","rise":"6.05%","time":"06\/15","volumn":"1984.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.84","rise":"10.40%","time":"06\/16","volumn":"1298.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"12.48%","time":"06\/20","volumn":"1810.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.71","rise":"7.94%","time":"06\/21","volumn":"1226.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"5.65","rise":"6.81%","time":"06\/22","volumn":"609.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.42","rise":"2.46%","time":"06\/23","volumn":"629.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.85","rise":"-8.32%","time":"06\/26","volumn":"1783.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.77","rise":"-9.83%","time":"06\/27","volumn":"825.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.86","rise":"-8.13%","time":"06\/28","volumn":"730.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.81","rise":"-9.07%","time":"06\/29","volumn":"1452.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.81","rise":"-9.07%","time":"06\/30","volumn":"614.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.96","rise":"-6.24%","time":"07\/03","volumn":"1233.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.21","rise":"-1.51%","time":"07\/05","volumn":"1963.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.05","rise":"-4.54%","time":"07\/06","volumn":"1187.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.06","rise":"-4.35%","time":"07\/07","volumn":"957.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.96","rise":"-6.24%","time":"07\/10","volumn":"1414.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"13.42%","time":"07\/11","volumn":"4.93\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.15","rise":"16.26%","time":"07\/12","volumn":"1.19\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.12","rise":"15.69%","time":"07\/13","volumn":"5742.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.28","rise":"18.71%","time":"07\/14","volumn":"7166.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.72","rise":"83.74%","time":"07\/17","volumn":"29.18\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.00","rise":"51.23%","time":"07\/18","volumn":"4.12\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.41","rise":"40.08%","time":"07\/19","volumn":"5.34\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.31","rise":"38.19%","time":"07\/20","volumn":"1.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.40","rise":"39.89%","time":"07\/21","volumn":"7797.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.87","rise":"29.87%","time":"07\/24","volumn":"1.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.91","rise":"30.53%","time":"07\/25","volumn":"8948.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.10","rise":"34.22%","time":"07\/26","volumn":"1.28\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.21","rise":"36.29%","time":"07\/27","volumn":"7739.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.33","rise":"38.56%","time":"07\/28","volumn":"7410.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.40","rise":"39.89%","time":"07\/31","volumn":"5255.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.26","rise":"37.24%","time":"08\/01","volumn":"4410.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.10","rise":"34.22%","time":"08\/02","volumn":"7587.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.11","rise":"34.31%","time":"08\/03","volumn":"2709.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.30","rise":"38.00%","time":"08\/04","volumn":"6898.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.00","rise":"32.33%","time":"08\/07","volumn":"1.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.00","rise":"32.33%","time":"08\/08","volumn":"9411.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.78","rise":"28.17%","time":"08\/09","volumn":"5311.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.04","rise":"33.08%","time":"08\/10","volumn":"4374.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.14","rise":"34.97%","time":"08\/11","volumn":"3883.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.22","rise":"36.48%","time":"08\/14","volumn":"7422.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.12","rise":"34.59%","time":"08\/15","volumn":"5393.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.79","rise":"28.36%","time":"08\/16","volumn":"7005.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.40","rise":"20.98%","time":"08\/17","volumn":"8614.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.29","rise":"18.90%","time":"08\/18","volumn":"3408.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.59","rise":"24.57%","time":"08\/21","volumn":"4106.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.46","rise":"22.12%","time":"08\/22","volumn":"3289.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.50","rise":"22.87%","time":"08\/23","volumn":"7117.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.12","rise":"15.69%","time":"08\/24","volumn":"5751.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.30","rise":"19.09%","time":"08\/25","volumn":"2608.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.24","rise":"17.96%","time":"08\/28","volumn":"1729.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.25","rise":"18.15%","time":"08\/29","volumn":"2490.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.36","rise":"20.23%","time":"08\/30","volumn":"2274.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.02","rise":"13.80%","time":"08\/31","volumn":"3197.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.11","rise":"15.50%","time":"09\/01","volumn":"6137.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.00","rise":"13.42%","time":"09\/05","volumn":"2401.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.93","rise":"12.10%","time":"09\/06","volumn":"2230.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.61","rise":"6.05%","time":"09\/07","volumn":"2091.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.62","rise":"6.14%","time":"09\/08","volumn":"1632.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.66","rise":"6.99%","time":"09\/11","volumn":"1070.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"4.54%","time":"09\/12","volumn":"1239.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.51","rise":"4.25%","time":"09\/13","volumn":"3132.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.51","rise":"4.16%","time":"09\/14","volumn":"1688.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.53","rise":"4.54%","time":"09\/15","volumn":"1.03\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.12","rise":"-3.21%","time":"09\/18","volumn":"3898.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.10","rise":"-3.59%","time":"09\/19","volumn":"2546.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.91","rise":"-7.18%","time":"09\/20","volumn":"2062.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.73","rise":"-10.59%","time":"09\/21","volumn":"1960.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.45","rise":"-15.88%","time":"09\/22","volumn":"2717.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.24","rise":"-19.85%","time":"09\/25","volumn":"3075.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.29","rise":"-18.90%","time":"09\/26","volumn":"2170.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.21","rise":"-20.42%","time":"09\/27","volumn":"1930.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.17","rise":"-21.17%","time":"09\/28","volumn":"2286.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-21.55%","time":"09\/29","volumn":"2299.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.17","rise":"-21.17%","time":"10\/02","volumn":"3601.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.20","rise":"-20.60%","time":"10\/03","volumn":"3514.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.17","rise":"-21.17%","time":"10\/04","volumn":"2614.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.48","rise":"-15.31%","time":"10\/05","volumn":"4419.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.41","rise":"-16.73%","time":"10\/06","volumn":"4696.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.19","rise":"-20.79%","time":"10\/09","volumn":"3835.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.31","rise":"-18.53%","time":"10\/10","volumn":"6826.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.16","rise":"-21.36%","time":"10\/11","volumn":"7633.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.77","rise":"-28.73%","time":"10\/12","volumn":"5350.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.74","rise":"-29.30%","time":"10\/13","volumn":"2491.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.75","rise":"-29.11%","time":"10\/16","volumn":"3135.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.84","rise":"-27.41%","time":"10\/17","volumn":"4109.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.58","rise":"-32.42%","time":"10\/18","volumn":"2907.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.49","rise":"-34.03%","time":"10\/19","volumn":"4215.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.46","rise":"-34.59%","time":"10\/20","volumn":"3663.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.31","rise":"-37.43%","time":"10\/23","volumn":"2899.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.42","rise":"-35.26%","time":"10\/24","volumn":"2511.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.29","rise":"-37.90%","time":"10\/25","volumn":"2836.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.22","rise":"-39.13%","time":"10\/26","volumn":"4587.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.42","rise":"-54.25%","time":"10\/27","volumn":"8346.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.21","rise":"-58.32%","time":"10\/30","volumn":"1.12\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.87","rise":"-64.65%","time":"10\/31","volumn":"1.96\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.90","rise":"-64.08%","time":"11\/01","volumn":"8296.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.96","rise":"-62.95%","time":"11\/02","volumn":"1.10\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.19","rise":"-58.60%","time":"11\/03","volumn":"7689.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.08","rise":"-60.68%","time":"11\/06","volumn":"6159.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.09","rise":"-60.49%","time":"11\/07","volumn":"5401.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.04","rise":"-61.44%","time":"11\/08","volumn":"4358.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.86","rise":"-64.84%","time":"11\/09","volumn":"6401.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.90","rise":"-64.08%","time":"11\/10","volumn":"5266.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.03","rise":"-61.63%","time":"11\/13","volumn":"9875.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.13","rise":"-59.74%","time":"11\/14","volumn":"6363.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.37","rise":"-55.20%","time":"11\/15","volumn":"1.29\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.24","rise":"-57.66%","time":"11\/16","volumn":"4967.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.28","rise":"-56.90%","time":"11\/17","volumn":"3663.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.36","rise":"-55.39%","time":"11\/20","volumn":"4619.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.34","rise":"-55.77%","time":"11\/21","volumn":"3948.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.36","rise":"-55.39%","time":"11\/22","volumn":"4227.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.37","rise":"-55.20%","time":"11\/24","volumn":"1645.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.34","rise":"-55.77%","time":"11\/27","volumn":"3590.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.26","rise":"-57.28%","time":"11\/28","volumn":"3208.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.25","rise":"-57.47%","time":"11\/29","volumn":"3082.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.40","rise":"-54.63%","time":"11\/30","volumn":"5228.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.65","rise":"-49.91%","time":"12\/01","volumn":"5486.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.69","rise":"-49.15%","time":"12\/04","volumn":"7600.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.66","rise":"-49.72%","time":"12\/05","volumn":"3093.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.84","rise":"-46.31%","time":"12\/06","volumn":"6623.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.81","rise":"-46.88%","time":"12\/07","volumn":"5387.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.77","rise":"-47.64%","time":"12\/08","volumn":"3072.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.72","rise":"-48.58%","time":"12\/11","volumn":"5172.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.81","rise":"-46.88%","time":"12\/12","volumn":"4463.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.91","rise":"-44.99%","time":"12\/13","volumn":"5602.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.00","rise":"-43.29%","time":"12\/14","volumn":"6040.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.88","rise":"-45.56%","time":"12\/15","volumn":"8904.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.82","rise":"-46.69%","time":"12\/18","volumn":"2995.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.20","rise":"-39.51%","time":"12\/19","volumn":"5244.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.08","rise":"-41.78%","time":"12\/20","volumn":"5047.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.16","rise":"-40.26%","time":"12\/21","volumn":"3255.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.57","rise":"-32.51%","time":"12\/22","volumn":"6128.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-30.06%","time":"12\/26","volumn":"4169.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.84","rise":"-27.41%","time":"12\/27","volumn":"3270.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.83","rise":"-27.60%","time":"12\/28","volumn":"4460.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.84","rise":"-27.41%","time":"12\/29","volumn":"4549.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.23","rise":"-20.04%","time":"01\/02","volumn":"1.15\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.94","rise":"-25.52%","time":"01\/03","volumn":"1.06\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.02","rise":"-24.01%","time":"01\/04","volumn":"5984.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.02","rise":"-24.01%","time":"01\/05","volumn":"4426.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.22","rise":"-20.23%","time":"01\/08","volumn":"3733.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"-17.77%","time":"01\/09","volumn":"3343.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.32","rise":"-18.34%","time":"01\/10","volumn":"4378.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.87","rise":"-26.84%","time":"01\/11","volumn":"5192.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.88","rise":"-26.65%","time":"01\/12","volumn":"2678.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-31.38%","time":"01\/16","volumn":"4596.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-29.11%","time":"01\/17","volumn":"6271.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.68","rise":"-30.43%","time":"01\/18","volumn":"3889.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.62","rise":"-31.57%","time":"01\/19","volumn":"3550.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-35.92%","time":"01\/22","volumn":"6337.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-37.05%","time":"01\/23","volumn":"3219.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-38.94%","time":"01\/24","volumn":"3899.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.25","rise":"-38.56%","time":"01\/25","volumn":"3214.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.24","rise":"-38.75%","time":"01\/26","volumn":"3415.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.42","rise":"-35.35%","time":"01\/29","volumn":"3203.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.29","rise":"-37.81%","time":"01\/30","volumn":"2036.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.18","rise":"-39.89%","time":"01\/31","volumn":"2671.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.11","rise":"-41.21%","time":"02\/01","volumn":"3378.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.97","rise":"-43.86%","time":"02\/02","volumn":"3473.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.08","rise":"-41.78%","time":"02\/05","volumn":"2899.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.19","rise":"-39.70%","time":"02\/06","volumn":"2506.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.14","rise":"-40.64%","time":"02\/07","volumn":"2655.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.02","rise":"-42.91%","time":"02\/08","volumn":"3842.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.24","rise":"-38.75%","time":"02\/09","volumn":"3065.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.30","rise":"-37.62%","time":"02\/12","volumn":"1774.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.09","rise":"-41.59%","time":"02\/13","volumn":"2296.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.15","rise":"-40.45%","time":"02\/14","volumn":"1582.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.13","rise":"-40.83%","time":"02\/15","volumn":"4925.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.28","rise":"-38.00%","time":"02\/16","volumn":"3920.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.32","rise":"-37.24%","time":"02\/20","volumn":"2719.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.35","rise":"-36.67%","time":"02\/21","volumn":"3266.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.34","rise":"-36.86%","time":"02\/22","volumn":"1437.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.56","rise":"-32.70%","time":"02\/23","volumn":"3828.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.64","rise":"-31.19%","time":"02\/26","volumn":"3677.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.07","rise":"-23.06%","time":"02\/27","volumn":"7326.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.17","rise":"-21.17%","time":"02\/28","volumn":"7422.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.31","rise":"-18.53%","time":"02\/29","volumn":"4619.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.64","rise":"-12.29%","time":"03\/01","volumn":"7325.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.48","rise":"-15.31%","time":"03\/04","volumn":"7483.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.35","rise":"-17.77%","time":"03\/05","volumn":"5209.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.45","rise":"-15.88%","time":"03\/06","volumn":"3415.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.37","rise":"-17.39%","time":"03\/07","volumn":"2161.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.37","rise":"-17.39%","time":"03\/08","volumn":"3392.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.28","rise":"-19.09%","time":"03\/11","volumn":"3715.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.12","rise":"-22.12%","time":"03\/12","volumn":"2443.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.35","rise":"-17.77%","time":"03\/13","volumn":"2544.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.09","rise":"-22.68%","time":"03\/14","volumn":"2623.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.18","rise":"-20.98%","time":"03\/15","volumn":"2041.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.98","rise":"-24.76%","time":"03\/18","volumn":"2613.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.00","rise":"-24.39%","time":"03\/19","volumn":"2929.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.15","rise":"-21.55%","time":"03\/20","volumn":"2796.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.33","rise":"-18.15%","time":"03\/21","volumn":"3234.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.30","rise":"-18.71%","time":"03\/22","volumn":"3736.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.25","rise":"-19.66%","time":"03\/25","volumn":"3522.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-29.11%","time":"03\/26","volumn":"1.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"-22.50%","time":"03\/27","volumn":"6004.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.05","rise":"-23.44%","time":"03\/28","volumn":"5115.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.01","rise":"-24.20%","time":"04\/01","volumn":"2461.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.79","rise":"-28.36%","time":"04\/02","volumn":"2358.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.91","rise":"-26.09%","time":"04\/03","volumn":"1554.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.84","rise":"-27.41%","time":"04\/04","volumn":"1632.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.85","rise":"-27.22%","time":"04\/05","volumn":"1381.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.89","rise":"-26.47%","time":"04\/08","volumn":"1430.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"-27.41%","time":"04\/09","volumn":"2168.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.71","rise":"-29.87%","time":"04\/10","volumn":"1974.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"-26.47%","time":"04\/11","volumn":"2186.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.74","rise":"-29.30%","time":"04\/12","volumn":"1841.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.53","rise":"-33.27%","time":"04\/15","volumn":"2150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-33.84%","time":"04\/16","volumn":"2227.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-34.40%","time":"04\/17","volumn":"1509.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.16","rise":"-40.26%","time":"04\/18","volumn":"6366.00"}],"points":"240"}}

是什么意思 acumen的发音、翻译、参考例句 可可查词

3. With such tenacity, perseverance, acumen, skills, and responsibility, one will quite easily find a job to support oneself. 以这样的韧性、毅力、头脑、能力和责任感,若为生活而谋...

mdict.kekenet.com

acumen是什么意思 acumen的用法

英语单词大全为您提供2024最新英文单词acumen的解释,acumen相关词组,acumen是什么意思,acumen的用法,acumen的意思,acumen的例句,acumen的中文意思,acumen用法及例句等信息,希望对您的学习有所帮助!

dancim.hao86.com

acumen是什么意思 acumen的用法 词性 词根 短语搭配 词序词典

词序词典网为您提供acumen是什么意思,acumen的用法,acumen的词性,acumen的词根,acumen短语搭配,acumen双语例句等服务,让您轻松背单词。 时间: 2023-10-25 09:00:04...

cixu.net

acumen是什么意思 acumen在线翻译 英语 读音 用法 例句 海词词典

  • 读音：['ækjəmən]
  • 释义：n.敏锐;聪明
  • 例句：His business acumen helped him to succeed where others had failed. 他在商业上的敏锐帮他在其他人失败的地方获得成功。
dict.cn

acumen是什么意思 acumen的用法 acumen怎么读 含义 读音 趣词词典

acumen: [16] Acumen is a direct borrowing from Latin acūmen, which meant both literally ‘point’ and figuratively ‘sharpness’. It derived from the verb acuere ‘sharpen’, ...

quword.com

acumen是什么意思 acumen的意思 用法 同义词 例句 英语短语

沪江词库精选acumen是什么意思、英语单词推荐、用法及解释、中英文句子翻译、英语短语、英音发音音标、美音发音音标、acumen的用法、acumen的意思、翻译acumen是...

沪江网
没有更多结果了~