acumen_360翻译
n.敏锐;洞察力
The ongoing chaos has led many voters to question Bush's acumen.
持续的混乱已使很多选民开始质疑布什的洞察力。
acumen是什么意思 acumen的翻译 音标 读音 用法 例句 爱词霸在线...
acumen是什么意思,acumen怎么读,acumen翻译为:敏锐; 聪明; 听力...
的中文意思:敏锐;聪明; ,点击查看详细解释:acumen的中文翻译、acumen的发音、音标、用法和双语例句等,让你有效掌握acumen这个单词。
{"amount":"53.56\u4e07","changeAmount":"-0.03","close":"3.50","currentPrice":"3.47","currenttime":"2024-04-18 04:00:10","e":{"@attributes":{"datetime":"2024-04-18 04:00:10","e1":"3.47","e2":"-0.03","e3":"(-0.86%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/13","04\/15","04\/16","04\/17"]},"cy":{"o":["3.93","3.80","3.67","3.53","3.40"]},"cyrate":{"o":["7.08%","3.47%","-0.14%","-3.75%","-7.36%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.67","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.68","rise":"0.27%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.67","rise":"0.14%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.67","rise":"-0.14%","time":"02:50","volumn":"16.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.67","rise":"-0.14%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.67","rise":"-0.14%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.67","rise":"-0.14%","time":"03:05","volumn":"62.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.68","rise":"0.27%","time":"03:10","volumn":"15.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.71","rise":"0.95%","time":"03:15","volumn":"43.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.71","rise":"0.95%","time":"03:20","volumn":"6.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.73","rise":"1.63%","time":"03:25","volumn":"23.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.73","rise":"1.63%","time":"03:30","volumn":"15.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.71","rise":"1.23%","time":"03:35","volumn":"25.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.71","rise":"0.95%","time":"03:40","volumn":"29.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.69","rise":"0.68%","time":"03:45","volumn":"35.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.71","rise":"1.09%","time":"03:50","volumn":"48.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.72","rise":"1.36%","time":"03:55","volumn":"24.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.71","rise":"1.09%","time":"04:00","volumn":"213.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.80","rise":"3.53%","time":"21:35","volumn":"91.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.74","rise":"1.91%","time":"21:40","volumn":"17.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.78","rise":"3.00%","time":"21:45","volumn":"13.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.75","rise":"2.18%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.76","rise":"2.45%","time":"21:55","volumn":"36.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.79","rise":"3.41%","time":"22:00","volumn":"48.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.79","rise":"3.27%","time":"22:05","volumn":"7.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.75","rise":"2.18%","time":"22:10","volumn":"88.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.75","rise":"2.18%","time":"22:15","volumn":"9.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.70","rise":"0.86%","time":"22:20","volumn":"24.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.73","rise":"1.63%","time":"22:25","volumn":"11.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.73","rise":"1.63%","time":"22:30","volumn":"6.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.72","rise":"1.36%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.71","rise":"1.23%","time":"22:40","volumn":"8.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.72","rise":"1.36%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.75","rise":"2.18%","time":"22:50","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.74","rise":"1.91%","time":"22:55","volumn":"8.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.73","rise":"1.63%","time":"23:00","volumn":"44.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.73","rise":"1.63%","time":"23:05","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.74","rise":"1.90%","time":"23:10","volumn":"13.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.74","rise":"1.91%","time":"23:15","volumn":"5.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.75","rise":"2.32%","time":"23:20","volumn":"27.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.75","rise":"2.32%","time":"23:25","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.74","rise":"1.91%","time":"23:30","volumn":"134.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.76","rise":"2.45%","time":"23:35","volumn":"12.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.80","rise":"3.54%","time":"23:40","volumn":"31.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.80","rise":"3.54%","time":"23:45","volumn":"14.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.82","rise":"4.09%","time":"23:50","volumn":"17.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.83","rise":"4.36%","time":"23:55","volumn":"47.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"4.36%","time":"00:00","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"4.50%","time":"00:05","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"4.36%","time":"00:10","volumn":"48.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"4.36%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"4.36%","time":"00:20","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.84","rise":"4.63%","time":"00:25","volumn":"26.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.84","rise":"4.58%","time":"00:30","volumn":"85.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"4.50%","time":"00:35","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"4.50%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"4.50%","time":"00:45","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.84","rise":"4.63%","time":"00:50","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"3.68%","time":"00:55","volumn":"45.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"3.68%","time":"01:00","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"3.68%","time":"01:05","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.84","rise":"4.63%","time":"01:10","volumn":"13.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.85","rise":"4.90%","time":"01:15","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.85","rise":"4.77%","time":"01:20","volumn":"140.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.85","rise":"4.77%","time":"01:25","volumn":"13.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.85","rise":"4.77%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.84","rise":"4.63%","time":"01:35","volumn":"53.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"4.50%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"4.50%","time":"01:45","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.85","rise":"5.04%","time":"01:50","volumn":"25.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"5.59%","time":"01:55","volumn":"79.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"5.72%","time":"02:00","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"5.72%","time":"02:05","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"5.99%","time":"02:10","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"5.72%","time":"02:15","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"5.72%","time":"02:20","volumn":"40.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"5.99%","time":"02:25","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"6.27%","time":"02:30","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"6.27%","time":"02:35","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"6.13%","time":"02:40","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"6.13%","time":"02:45","volumn":"25.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"6.13%","time":"02:50","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.87","rise":"5.45%","time":"02:55","volumn":"52.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.87","rise":"5.44%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.86","rise":"5.18%","time":"03:05","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.86","rise":"5.18%","time":"03:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.85","rise":"5.04%","time":"03:15","volumn":"19.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.85","rise":"5.04%","time":"03:20","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.87","rise":"5.31%","time":"03:25","volumn":"29.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.87","rise":"5.31%","time":"03:30","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"6.13%","time":"03:35","volumn":"79.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"6.13%","time":"03:40","volumn":"16.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"6.54%","time":"03:45","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"5.99%","time":"03:50","volumn":"89.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"6.40%","time":"03:55","volumn":"26.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"5.99%","time":"04:00","volumn":"245.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.87","rise":"5.45%","time":"21:35","volumn":"42.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.93","rise":"7.08%","time":"21:40","volumn":"43.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"6.27%","time":"21:45","volumn":"20.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"6.13%","time":"21:50","volumn":"47.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"5.72%","time":"21:55","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"6.13%","time":"22:00","volumn":"89.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"6.13%","time":"22:05","volumn":"36.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"5.72%","time":"22:10","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.84","rise":"4.63%","time":"22:15","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.85","rise":"4.90%","time":"22:20","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.84","rise":"4.63%","time":"22:25","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.82","rise":"4.09%","time":"22:30","volumn":"20.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"4.36%","time":"22:35","volumn":"29.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"4.50%","time":"22:40","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"4.50%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.85","rise":"4.90%","time":"22:50","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.85","rise":"4.84%","time":"22:55","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"3.82%","time":"23:00","volumn":"28.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"3.81%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.77","rise":"2.86%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.77","rise":"2.59%","time":"23:15","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.77","rise":"2.59%","time":"23:20","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.79","rise":"3.27%","time":"23:25","volumn":"30.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.79","rise":"3.27%","time":"23:30","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"3.00%","time":"23:35","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.78","rise":"2.99%","time":"23:40","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"3.68%","time":"23:45","volumn":"30.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"3.68%","time":"23:50","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.81","rise":"3.81%","time":"23:55","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"3.41%","time":"00:00","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"3.27%","time":"00:05","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"00:10","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"2.72%","time":"00:15","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"2.72%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"2.59%","time":"00:25","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"2.59%","time":"00:30","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"00:35","volumn":"219.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"2.86%","time":"00:45","volumn":"28.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"2.59%","time":"00:50","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"2.86%","time":"00:55","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"3.25%","time":"01:00","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"3.27%","time":"01:05","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"3.27%","time":"01:10","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"3.41%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"3.13%","time":"01:20","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"3.27%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"3.13%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.74","rise":"1.91%","time":"01:35","volumn":"67.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"01:40","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.76","rise":"2.45%","time":"01:45","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"3.27%","time":"01:50","volumn":"76.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.79","rise":"3.30%","time":"01:55","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"2.72%","time":"02:00","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.76","rise":"2.45%","time":"02:05","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.76","rise":"2.45%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"2.59%","time":"02:15","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"2.72%","time":"02:20","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"2.72%","time":"02:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.77","rise":"2.59%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.75","rise":"2.32%","time":"02:35","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.75","rise":"2.04%","time":"02:40","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.73","rise":"1.77%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.73","rise":"1.77%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.73","rise":"1.50%","time":"02:55","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.73","rise":"1.50%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.73","rise":"1.50%","time":"03:05","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"03:10","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.72","rise":"1.29%","time":"03:15","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"03:20","volumn":"39.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.71","rise":"1.08%","time":"03:25","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.71","rise":"1.08%","time":"03:30","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"03:35","volumn":"64.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.73","rise":"1.77%","time":"03:45","volumn":"62.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.76","rise":"2.45%","time":"03:50","volumn":"38.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"03:55","volumn":"54.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"3.74","rise":"1.91%","time":"04:00","volumn":"131.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.59","rise":"-2.24%","time":"21:35","volumn":"156.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","time":"21:40","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","time":"21:45","volumn":"31.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.71","rise":"1.23%","time":"21:50","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.71","rise":"1.09%","time":"21:55","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","time":"22:00","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.77","rise":"2.59%","time":"22:05","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.73","rise":"1.50%","time":"22:10","volumn":"30.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.71","rise":"0.95%","time":"22:15","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.72","rise":"1.36%","time":"22:20","volumn":"23.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.71","rise":"0.95%","time":"22:25","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","time":"22:30","volumn":"34.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","time":"22:35","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-0.82%","time":"22:40","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.62","rise":"-1.36%","time":"22:45","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.62","rise":"-1.50%","time":"22:50","volumn":"12.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.58","rise":"-2.45%","time":"22:55","volumn":"22.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.57","rise":"-2.72%","time":"23:00","volumn":"38.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.57","rise":"-2.72%","time":"23:05","volumn":"95.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.56","rise":"-3.00%","time":"23:10","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.60","rise":"-2.04%","time":"23:15","volumn":"22.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.58","rise":"-2.45%","time":"23:20","volumn":"25.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.56","rise":"-3.00%","time":"23:25","volumn":"14.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.60","rise":"-2.04%","time":"23:30","volumn":"18.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.62","rise":"-1.50%","time":"23:35","volumn":"11.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.61","rise":"-1.63%","time":"23:40","volumn":"5.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.62","rise":"-1.50%","time":"23:45","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.62","rise":"-1.50%","time":"23:50","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.63","rise":"-0.95%","time":"23:55","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","time":"00:00","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","time":"00:05","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.09%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","time":"00:15","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","time":"00:20","volumn":"174.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","time":"00:25","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.23%","time":"00:30","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.68%","time":"00:35","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-1.07%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.77%","time":"00:45","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.77%","time":"00:50","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.77%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.77%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.77%","time":"01:05","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","time":"01:10","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-0.82%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","time":"01:30","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.17%","time":"01:35","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.04%","time":"01:40","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.04%","time":"01:45","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.04%","time":"01:50","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.04%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","time":"02:00","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.50%","time":"02:05","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.50%","time":"02:10","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","time":"02:15","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.32%","time":"02:20","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","time":"02:25","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","time":"02:35","volumn":"186.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","time":"02:40","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","time":"02:45","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.32%","time":"02:50","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","time":"02:55","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.56","rise":"-3.00%","time":"03:00","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.56","rise":"-3.00%","time":"03:05","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.54%","time":"03:10","volumn":"86.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.54%","time":"03:15","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.81%","time":"03:20","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.81%","time":"03:25","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.81%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.68%","time":"03:35","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.68%","time":"03:40","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.68%","time":"03:45","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.44%","time":"03:50","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.41%","time":"03:55","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.81%","time":"04:00","volumn":"179.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-7.36%","time":"21:35","volumn":"60.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"-5.72%","time":"21:40","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","time":"21:45","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.36%","time":"21:50","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.77%","time":"21:55","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.77%","time":"22:00","volumn":"170.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.63%","time":"22:05","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.53","rise":"-3.81%","time":"22:10","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.54%","time":"22:15","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.27%","time":"22:20","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"-3.54%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.09%","time":"22:30","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.55","rise":"-3.38%","time":"22:35","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","time":"22:40","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","time":"22:45","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","time":"22:50","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-2.18%","time":"22:55","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.91%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","time":"23:05","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","time":"23:10","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","time":"23:15","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","time":"23:20","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","time":"23:25","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.56","rise":"-3.00%","time":"23:30","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.47%","time":"23:35","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.47%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.47%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.72%","time":"23:50","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-2.45%","time":"23:55","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-2.45%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-3.00%","time":"00:05","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-2.45%","time":"00:10","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-2.59%","time":"00:15","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-2.59%","time":"00:20","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-2.66%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-2.66%","time":"00:30","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-2.72%","time":"00:35","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-2.72%","time":"00:40","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-2.72%","time":"00:45","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-2.86%","time":"00:50","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-2.59%","time":"00:55","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.55","rise":"-3.27%","time":"01:00","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-2.86%","time":"01:05","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-2.72%","time":"01:10","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-2.72%","time":"01:15","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.55","rise":"-3.27%","time":"01:20","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.55","rise":"-3.27%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-3.68%","time":"01:30","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-3.54%","time":"01:35","volumn":"108.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-3.13%","time":"01:40","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-3.00%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-3.00%","time":"01:50","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-3.13%","time":"01:55","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.55","rise":"-3.27%","time":"02:00","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-3.41%","time":"02:05","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-3.13%","time":"02:10","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-2.72%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-3.41%","time":"02:20","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-3.81%","time":"02:25","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-3.81%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-3.54%","time":"02:35","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-3.68%","time":"02:40","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-3.68%","time":"02:45","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-3.68%","time":"02:50","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-3.68%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-3.81%","time":"03:00","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-3.81%","time":"03:05","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-3.95%","time":"03:10","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-4.22%","time":"03:15","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-4.22%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-4.22%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-3.81%","time":"03:30","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-4.09%","time":"03:35","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-4.22%","time":"03:40","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-3.95%","time":"03:45","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-3.95%","time":"03:50","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-3.95%","time":"03:55","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"-4.63%","time":"04:00","volumn":"252.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.44","ratio":"-0.14%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.47","ratio":"-0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.84","ratio":"-1.22%"}],"marketCapitalization":"2.08\u4ebf","maxPrice":"3.63","minPrice":"3.47","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/16"]},"cy":{"o":["4.33","4.12","3.92","3.71","3.50"]},"cyrate":{"o":["8.25%","3.06%","-2.12%","-7.31%","-12.50%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.00","rise":"0","time":"03\/19","volumn":"2929.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.15","rise":"3.75%","time":"03\/20","volumn":"2796.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.33","rise":"8.25%","time":"03\/21","volumn":"3234.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.30","rise":"7.50%","time":"03\/22","volumn":"3736.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.25","rise":"6.25%","time":"03\/25","volumn":"3522.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-6.25%","time":"03\/26","volumn":"1.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"2.50%","time":"03\/27","volumn":"6004.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.05","rise":"1.25%","time":"03\/28","volumn":"5115.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.01","rise":"0.25%","time":"04\/01","volumn":"2461.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.79","rise":"-5.25%","time":"04\/02","volumn":"2358.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.91","rise":"-2.25%","time":"04\/03","volumn":"1554.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.84","rise":"-4.00%","time":"04\/04","volumn":"1632.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.85","rise":"-3.75%","time":"04\/05","volumn":"1381.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.89","rise":"-2.75%","time":"04\/08","volumn":"1430.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"-4.00%","time":"04\/09","volumn":"2168.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.71","rise":"-7.25%","time":"04\/10","volumn":"1974.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"-2.75%","time":"04\/11","volumn":"2186.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.74","rise":"-6.50%","time":"04\/12","volumn":"1841.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.53","rise":"-11.75%","time":"04\/15","volumn":"2150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-12.50%","time":"04\/16","volumn":"2227.00"}],"points":"20"},"open":"3.50","priceChangeRatio":"-0.86%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Acumen","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.63","3.59","3.55","3.51","3.47"]},"cyrate":{"o":["3.71%","2.57%","1.43%","0.29%","-0.86%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.49","rise":"-0.29%","time":"21:31","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"0.00%","time":"21:32","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"0.00%","time":"21:33","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.57%","time":"21:34","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.57%","time":"21:35","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.57%","time":"21:36","volumn":"75.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.57%","time":"21:37","volumn":"75.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"0.86%","time":"21:38","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.57%","time":"21:39","volumn":"91.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.57%","time":"21:40","volumn":"97.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.49","rise":"-0.29%","time":"21:41","volumn":"100.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"0.00%","time":"21:42","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"0.00%","time":"21:43","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"0.00%","time":"21:44","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"0.00%","time":"21:45","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"0.00%","time":"21:46","volumn":"110.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"0.00%","time":"21:47","volumn":"110.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"0.14%","time":"21:48","volumn":"111.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"0.14%","time":"21:49","volumn":"111.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"0.14%","time":"21:50","volumn":"153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"0.14%","time":"21:51","volumn":"153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"0.14%","time":"21:52","volumn":"153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"0.14%","time":"21:53","volumn":"153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"0.86%","time":"21:54","volumn":"158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"0.86%","time":"21:55","volumn":"159.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"0.86%","time":"21:56","volumn":"164.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"0.86%","time":"21:57","volumn":"164.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"0.86%","time":"21:58","volumn":"164.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"0.86%","time":"21:59","volumn":"164.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"1.14%","time":"22:00","volumn":"176.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:01","volumn":"184.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:02","volumn":"185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:03","volumn":"185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.57%","time":"22:04","volumn":"188.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.57%","time":"22:05","volumn":"198.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.57%","time":"22:06","volumn":"198.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:07","volumn":"205.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:08","volumn":"205.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:09","volumn":"205.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:10","volumn":"205.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:11","volumn":"206.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:12","volumn":"207.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:13","volumn":"207.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:14","volumn":"211.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:15","volumn":"211.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:16","volumn":"211.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"0.77%","time":"22:17","volumn":"213.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"0.77%","time":"22:18","volumn":"213.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:19","volumn":"225.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:20","volumn":"225.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:21","volumn":"225.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:22","volumn":"225.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:23","volumn":"225.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:24","volumn":"247.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:25","volumn":"247.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:26","volumn":"247.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:27","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:28","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:29","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:30","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:31","volumn":"274.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"0.71%","time":"22:32","volumn":"275.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.55","rise":"1.43%","time":"22:33","volumn":"331.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.86%","time":"22:34","volumn":"380.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.86%","time":"22:35","volumn":"380.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.86%","time":"22:36","volumn":"380.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"2.00%","time":"22:37","volumn":"384.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"1.99%","time":"22:38","volumn":"393.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"1.99%","time":"22:39","volumn":"404.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"1.99%","time":"22:40","volumn":"404.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"1.99%","time":"22:41","volumn":"404.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.29%","time":"22:42","volumn":"409.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.29%","time":"22:43","volumn":"422.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"2.00%","time":"22:44","volumn":"425.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"2.00%","time":"22:45","volumn":"425.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"2.00%","time":"22:46","volumn":"425.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"2.00%","time":"22:47","volumn":"425.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"2.00%","time":"22:48","volumn":"425.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.86%","time":"22:49","volumn":"436.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.86%","time":"22:50","volumn":"437.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.86%","time":"22:51","volumn":"437.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.86%","time":"22:52","volumn":"438.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.86%","time":"22:53","volumn":"445.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.57%","time":"22:54","volumn":"465.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.57%","time":"22:55","volumn":"466.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.57%","time":"22:56","volumn":"467.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.57%","time":"22:57","volumn":"470.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.57%","time":"22:58","volumn":"470.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.57%","time":"22:59","volumn":"470.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.57%","time":"23:00","volumn":"470.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.57%","time":"23:01","volumn":"470.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.86%","time":"23:02","volumn":"478.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.86%","time":"23:03","volumn":"478.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.86%","time":"23:04","volumn":"478.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.29%","time":"23:05","volumn":"489.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.29%","time":"23:06","volumn":"489.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.29%","time":"23:07","volumn":"491.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.29%","time":"23:08","volumn":"491.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.29%","time":"23:09","volumn":"491.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.29%","time":"23:10","volumn":"491.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.29%","time":"23:11","volumn":"491.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.29%","time":"23:12","volumn":"492.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.29%","time":"23:13","volumn":"492.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.29%","time":"23:14","volumn":"492.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.29%","time":"23:15","volumn":"492.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.59","rise":"2.57%","time":"23:16","volumn":"496.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.59","rise":"2.57%","time":"23:17","volumn":"499.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.59","rise":"2.57%","time":"23:18","volumn":"499.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.59","rise":"2.57%","time":"23:19","volumn":"499.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.59","rise":"2.57%","time":"23:20","volumn":"501.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.59","rise":"2.57%","time":"23:21","volumn":"501.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.59","rise":"2.57%","time":"23:22","volumn":"501.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.59","rise":"2.57%","time":"23:23","volumn":"502.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.59","rise":"2.57%","time":"23:24","volumn":"502.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.14%","time":"23:25","volumn":"524.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.14%","time":"23:26","volumn":"525.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.14%","time":"23:27","volumn":"525.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.14%","time":"23:28","volumn":"531.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.14%","time":"23:29","volumn":"533.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.86%","time":"23:30","volumn":"542.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.86%","time":"23:31","volumn":"544.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.86%","time":"23:32","volumn":"547.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.86%","time":"23:33","volumn":"547.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.86%","time":"23:34","volumn":"549.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.86%","time":"23:35","volumn":"549.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.86%","time":"23:36","volumn":"552.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.86%","time":"23:37","volumn":"553.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"1.86%","time":"23:38","volumn":"553.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"2.00%","time":"23:39","volumn":"563.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"2.00%","time":"23:40","volumn":"567.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"2.00%","time":"23:41","volumn":"567.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"2.00%","time":"23:42","volumn":"567.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"2.00%","time":"23:43","volumn":"567.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"2.00%","time":"23:44","volumn":"567.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"2.00%","time":"23:45","volumn":"567.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"2.00%","time":"23:46","volumn":"567.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"2.00%","time":"23:47","volumn":"569.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.14%","time":"23:48","volumn":"570.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.14%","time":"23:49","volumn":"570.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.14%","time":"23:50","volumn":"570.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.14%","time":"23:51","volumn":"570.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.14%","time":"23:52","volumn":"572.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.14%","time":"23:53","volumn":"572.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.29%","time":"23:54","volumn":"585.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"2.29%","time":"23:55","volumn":"586.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.61","rise":"3.14%","time":"23:56","volumn":"594.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.61","rise":"3.14%","time":"23:57","volumn":"595.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.61","rise":"3.14%","time":"23:58","volumn":"595.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.61","rise":"3.14%","time":"23:59","volumn":"595.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"3.14%","time":"00:00","volumn":"595.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"3.14%","time":"00:01","volumn":"596.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"3.14%","time":"00:02","volumn":"596.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"3.14%","time":"00:03","volumn":"597.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"3.00%","time":"00:04","volumn":"600.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"3.00%","time":"00:05","volumn":"623.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"3.00%","time":"00:06","volumn":"623.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"3.00%","time":"00:07","volumn":"623.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"3.00%","time":"00:08","volumn":"624.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"3.00%","time":"00:09","volumn":"624.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"00:10","volumn":"631.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.71%","time":"00:11","volumn":"633.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.71%","time":"00:12","volumn":"633.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.71%","time":"00:13","volumn":"633.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.71%","time":"00:14","volumn":"635.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.71%","time":"00:15","volumn":"636.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.71%","time":"00:16","volumn":"636.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.71%","time":"00:17","volumn":"637.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.71%","time":"00:18","volumn":"637.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.71%","time":"00:19","volumn":"637.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.71%","time":"00:20","volumn":"637.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.71%","time":"00:21","volumn":"637.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.71%","time":"00:22","volumn":"637.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"00:23","volumn":"643.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"00:24","volumn":"643.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"00:25","volumn":"643.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"00:26","volumn":"643.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"00:27","volumn":"644.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"00:28","volumn":"644.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"00:29","volumn":"644.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"00:30","volumn":"645.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"00:31","volumn":"645.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"00:32","volumn":"645.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"3.14%","time":"00:33","volumn":"677.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"3.14%","time":"00:34","volumn":"677.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"3.14%","time":"00:35","volumn":"677.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"3.14%","time":"00:36","volumn":"677.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"3.14%","time":"00:37","volumn":"677.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"3.14%","time":"00:38","volumn":"677.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"3.14%","time":"00:39","volumn":"677.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"3.14%","time":"00:40","volumn":"679.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"3.14%","time":"00:41","volumn":"679.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"3.14%","time":"00:42","volumn":"679.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"3.14%","time":"00:43","volumn":"679.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"2.57%","time":"00:44","volumn":"700.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.41%","time":"00:45","volumn":"703.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.41%","time":"00:46","volumn":"703.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.41%","time":"00:47","volumn":"703.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.41%","time":"00:48","volumn":"705.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.41%","time":"00:49","volumn":"706.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.41%","time":"00:50","volumn":"706.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.41%","time":"00:51","volumn":"706.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.41%","time":"00:52","volumn":"706.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.41%","time":"00:53","volumn":"706.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"2.57%","time":"00:54","volumn":"714.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"2.57%","time":"00:55","volumn":"714.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"2.57%","time":"00:56","volumn":"721.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"2.57%","time":"00:57","volumn":"721.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"2.57%","time":"00:58","volumn":"721.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"2.57%","time":"00:59","volumn":"721.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"2.57%","time":"01:00","volumn":"721.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"2.57%","time":"01:01","volumn":"721.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"2.57%","time":"01:02","volumn":"721.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"2.57%","time":"01:03","volumn":"727.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"2.57%","time":"01:04","volumn":"727.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"2.57%","time":"01:05","volumn":"727.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.71%","time":"01:06","volumn":"730.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.71%","time":"01:07","volumn":"730.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.71%","time":"01:08","volumn":"730.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"01:09","volumn":"734.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"01:10","volumn":"736.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"01:11","volumn":"736.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"01:12","volumn":"736.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"3.43%","time":"01:13","volumn":"737.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"3.43%","time":"01:14","volumn":"737.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"3.43%","time":"01:15","volumn":"737.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"3.43%","time":"01:16","volumn":"737.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"3.43%","time":"01:17","volumn":"738.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"3.43%","time":"01:18","volumn":"738.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"01:19","volumn":"743.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"3.39%","time":"01:20","volumn":"744.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"3.39%","time":"01:21","volumn":"745.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"3.39%","time":"01:22","volumn":"745.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"3.43%","time":"01:23","volumn":"746.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"3.43%","time":"01:24","volumn":"746.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"3.43%","time":"01:25","volumn":"748.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"01:26","volumn":"749.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"01:27","volumn":"749.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"01:28","volumn":"749.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"01:29","volumn":"749.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"3.29%","time":"01:30","volumn":"750.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"3.71%","time":"01:31","volumn":"768.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"3.71%","time":"01:32","volumn":"770.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"3.71%","time":"01:33","volumn":"770.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"3.71%","time":"01:34","volumn":"770.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"3.71%","time":"01:35","volumn":"771.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"3.71%","time":"01:36","volumn":"771.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"3.71%","time":"01:37","volumn":"771.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"3.71%","time":"01:38","volumn":"771.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"3.71%","time":"01:39","volumn":"771.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"3.71%","time":"01:40","volumn":"772.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"3.71%","time":"01:41","volumn":"772.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"3.71%","time":"01:42","volumn":"778.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"3.71%","time":"01:43","volumn":"778.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"3.71%","time":"01:44","volumn":"778.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.63","rise":"3.71%","time":"01:45","volumn":"778.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.62","rise":"3.43%","time":"01:46","volumn":"790.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"3.14%","time":"01:47","volumn":"799.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.61","rise":"3.14%","time":"01:48","volumn":"799.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"2.57%","time":"01:49","volumn":"802.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.71%","time":"01:50","volumn":"803.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.71%","time":"01:51","volumn":"805.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.71%","time":"01:52","volumn":"805.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"2.57%","time":"01:53","volumn":"808.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"2.57%","time":"01:54","volumn":"808.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"2.57%","time":"01:55","volumn":"808.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"2.57%","time":"01:56","volumn":"808.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.59","rise":"2.57%","time":"01:57","volumn":"811.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.29%","time":"01:58","volumn":"818.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"1.71%","time":"01:59","volumn":"855.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:00","volumn":"856.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:01","volumn":"861.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:02","volumn":"862.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"02:03","volumn":"894.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"02:04","volumn":"894.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"02:05","volumn":"894.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"02:06","volumn":"894.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"02:07","volumn":"894.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"02:08","volumn":"894.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"02:09","volumn":"894.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"02:10","volumn":"894.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"2.86%","time":"02:11","volumn":"894.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.29%","time":"02:12","volumn":"905.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:13","volumn":"907.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:14","volumn":"907.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:15","volumn":"910.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:16","volumn":"910.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"02:17","volumn":"914.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:18","volumn":"918.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:19","volumn":"918.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:20","volumn":"918.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:21","volumn":"918.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:22","volumn":"919.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:23","volumn":"919.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:24","volumn":"921.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:25","volumn":"922.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:26","volumn":"923.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:27","volumn":"923.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:28","volumn":"923.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:29","volumn":"925.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"02:30","volumn":"929.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"02:31","volumn":"929.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"02:32","volumn":"930.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"02:33","volumn":"930.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:34","volumn":"932.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:35","volumn":"951.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"02:36","volumn":"953.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"1.86%","time":"02:37","volumn":"954.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"1.86%","time":"02:38","volumn":"954.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"1.86%","time":"02:39","volumn":"954.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"1.86%","time":"02:40","volumn":"954.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"1.86%","time":"02:41","volumn":"954.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"1.86%","time":"02:42","volumn":"958.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"02:43","volumn":"977.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"02:44","volumn":"977.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"02:45","volumn":"977.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"02:46","volumn":"977.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"02:47","volumn":"977.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"02:48","volumn":"979.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"02:49","volumn":"981.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"02:50","volumn":"981.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.29%","time":"02:51","volumn":"994.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.43%","time":"02:52","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.43%","time":"02:53","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.43%","time":"02:54","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"02:55","volumn":"1072.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"02:56","volumn":"1073.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"02:57","volumn":"1074.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"02:58","volumn":"1077.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"02:59","volumn":"1077.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:00","volumn":"1083.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:01","volumn":"1084.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:02","volumn":"1086.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:03","volumn":"1088.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:04","volumn":"1089.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:05","volumn":"1091.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:06","volumn":"1093.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:07","volumn":"1098.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:08","volumn":"1099.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:09","volumn":"1102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:10","volumn":"1106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:11","volumn":"1115.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:12","volumn":"1116.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:13","volumn":"1125.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:14","volumn":"1126.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:15","volumn":"1128.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:16","volumn":"1129.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:17","volumn":"1133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:18","volumn":"1134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:19","volumn":"1135.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:20","volumn":"1139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:21","volumn":"1143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:22","volumn":"1146.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:23","volumn":"1147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:24","volumn":"1153.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:25","volumn":"1154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"2.14%","time":"03:26","volumn":"1155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"1.14%","time":"03:27","volumn":"1223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"03:28","volumn":"1244.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"03:29","volumn":"1246.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"03:30","volumn":"1246.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"03:31","volumn":"1254.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.51","rise":"0.29%","time":"03:32","volumn":"1254.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-0.29%","time":"03:33","volumn":"1263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-0.29%","time":"03:34","volumn":"1263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-0.29%","time":"03:35","volumn":"1263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-0.29%","time":"03:36","volumn":"1263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-0.29%","time":"03:37","volumn":"1267.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-0.29%","time":"03:38","volumn":"1269.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-0.29%","time":"03:39","volumn":"1269.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-0.26%","time":"03:40","volumn":"1274.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-0.26%","time":"03:41","volumn":"1274.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-0.25%","time":"03:42","volumn":"1280.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-0.25%","time":"03:43","volumn":"1281.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-0.29%","time":"03:44","volumn":"1306.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-0.29%","time":"03:45","volumn":"1306.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-0.29%","time":"03:46","volumn":"1308.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-0.29%","time":"03:47","volumn":"1308.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-0.29%","time":"03:48","volumn":"1312.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-0.29%","time":"03:49","volumn":"1314.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.48","rise":"-0.43%","time":"03:50","volumn":"1317.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.48","rise":"-0.43%","time":"03:51","volumn":"1318.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.48","rise":"-0.43%","time":"03:52","volumn":"1370.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.50","rise":"-0.14%","time":"03:53","volumn":"1377.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.50","rise":"-0.14%","time":"03:54","volumn":"1379.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.50","rise":"-0.14%","time":"03:55","volumn":"1382.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-0.29%","time":"03:56","volumn":"1387.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.50","rise":"-0.14%","time":"03:57","volumn":"1391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-0.29%","time":"03:58","volumn":"1426.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.47","rise":"-0.86%","time":"03:59","volumn":"1434.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.47","rise":"-0.86%","time":"04:00","volumn":"1509.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Acumen[ABOS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ABOS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ABOS.html?from=360search","volume":"15.09\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/16"]},"cy":{"o":["9.72","7.76","5.79","3.83","1.86"]},"cyrate":{"o":["144.22%","94.85%","45.48%","-3.89%","-53.27%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"3.98","rise":"0","time":"05\/03","volumn":"9923.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.05","rise":"1.76%","time":"05\/04","volumn":"2442.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.29","rise":"32.91%","time":"05\/05","volumn":"1.35\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.85","rise":"21.86%","time":"05\/08","volumn":"5035.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.73","rise":"43.97%","time":"05\/09","volumn":"5172.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.59","rise":"65.58%","time":"05\/10","volumn":"4102.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.73","rise":"43.97%","time":"05\/11","volumn":"3177.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.60","rise":"40.70%","time":"05\/12","volumn":"1366.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.20","rise":"55.78%","time":"05\/15","volumn":"2568.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"40.95%","time":"05\/16","volumn":"1789.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.45","rise":"36.93%","time":"05\/17","volumn":"976.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.59","rise":"40.45%","time":"05\/18","volumn":"1495.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.96","rise":"49.75%","time":"05\/19","volumn":"1120.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.31","rise":"33.42%","time":"05\/22","volumn":"6637.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"30.65%","time":"05\/23","volumn":"2288.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.25","rise":"31.91%","time":"05\/24","volumn":"1273.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.85","rise":"21.86%","time":"05\/25","volumn":"1476.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.81","rise":"20.85%","time":"05\/26","volumn":"820.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"24.12%","time":"05\/30","volumn":"860.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.93","rise":"23.87%","time":"05\/31","volumn":"649.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.00","rise":"25.63%","time":"06\/01","volumn":"1513.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.17","rise":"29.90%","time":"06\/02","volumn":"1832.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.95","rise":"24.37%","time":"06\/05","volumn":"756.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.20","rise":"30.65%","time":"06\/06","volumn":"738.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.02","rise":"26.13%","time":"06\/07","volumn":"769.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.87","rise":"22.36%","time":"06\/08","volumn":"1196.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.85","rise":"21.86%","time":"06\/09","volumn":"1227.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.19","rise":"30.40%","time":"06\/12","volumn":"1134.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.89","rise":"47.99%","time":"06\/13","volumn":"6728.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.91","rise":"48.49%","time":"06\/14","volumn":"2150.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.61","rise":"40.95%","time":"06\/15","volumn":"1984.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.84","rise":"46.73%","time":"06\/16","volumn":"1298.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"49.50%","time":"06\/20","volumn":"1810.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.71","rise":"43.47%","time":"06\/21","volumn":"1226.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"5.65","rise":"41.96%","time":"06\/22","volumn":"609.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.42","rise":"36.18%","time":"06\/23","volumn":"629.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.85","rise":"21.86%","time":"06\/26","volumn":"1783.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.77","rise":"19.85%","time":"06\/27","volumn":"825.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.86","rise":"22.11%","time":"06\/28","volumn":"730.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.81","rise":"20.85%","time":"06\/29","volumn":"1452.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.81","rise":"20.85%","time":"06\/30","volumn":"614.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.96","rise":"24.62%","time":"07\/03","volumn":"1233.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.21","rise":"30.90%","time":"07\/05","volumn":"1963.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.05","rise":"26.88%","time":"07\/06","volumn":"1187.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.06","rise":"27.14%","time":"07\/07","volumn":"957.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.96","rise":"24.62%","time":"07\/10","volumn":"1414.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"50.75%","time":"07\/11","volumn":"4.93\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.15","rise":"54.52%","time":"07\/12","volumn":"1.19\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.12","rise":"53.77%","time":"07\/13","volumn":"5742.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.28","rise":"57.79%","time":"07\/14","volumn":"7166.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.72","rise":"144.22%","time":"07\/17","volumn":"29.18\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.00","rise":"101.01%","time":"07\/18","volumn":"4.12\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.41","rise":"86.18%","time":"07\/19","volumn":"5.34\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.31","rise":"83.67%","time":"07\/20","volumn":"1.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.40","rise":"85.93%","time":"07\/21","volumn":"7797.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.87","rise":"72.61%","time":"07\/24","volumn":"1.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.91","rise":"73.49%","time":"07\/25","volumn":"8948.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.10","rise":"78.39%","time":"07\/26","volumn":"1.28\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.21","rise":"81.16%","time":"07\/27","volumn":"7739.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.33","rise":"84.17%","time":"07\/28","volumn":"7410.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.40","rise":"85.93%","time":"07\/31","volumn":"5255.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.26","rise":"82.41%","time":"08\/01","volumn":"4410.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.10","rise":"78.39%","time":"08\/02","volumn":"7587.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.11","rise":"78.52%","time":"08\/03","volumn":"2709.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.30","rise":"83.42%","time":"08\/04","volumn":"6898.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.00","rise":"75.88%","time":"08\/07","volumn":"1.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.00","rise":"75.88%","time":"08\/08","volumn":"9411.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.78","rise":"70.35%","time":"08\/09","volumn":"5311.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.04","rise":"76.88%","time":"08\/10","volumn":"4374.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.14","rise":"79.40%","time":"08\/11","volumn":"3883.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.22","rise":"81.41%","time":"08\/14","volumn":"7422.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.12","rise":"78.89%","time":"08\/15","volumn":"5393.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.79","rise":"70.60%","time":"08\/16","volumn":"7005.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.40","rise":"60.80%","time":"08\/17","volumn":"8614.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.29","rise":"58.04%","time":"08\/18","volumn":"3408.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.59","rise":"65.58%","time":"08\/21","volumn":"4106.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.46","rise":"62.31%","time":"08\/22","volumn":"3289.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.50","rise":"63.32%","time":"08\/23","volumn":"7117.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.12","rise":"53.77%","time":"08\/24","volumn":"5751.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.30","rise":"58.29%","time":"08\/25","volumn":"2608.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.24","rise":"56.78%","time":"08\/28","volumn":"1729.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.25","rise":"57.04%","time":"08\/29","volumn":"2490.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.36","rise":"59.80%","time":"08\/30","volumn":"2274.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.02","rise":"51.26%","time":"08\/31","volumn":"3197.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.11","rise":"53.52%","time":"09\/01","volumn":"6137.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.00","rise":"50.75%","time":"09\/05","volumn":"2401.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.93","rise":"48.99%","time":"09\/06","volumn":"2230.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.61","rise":"40.95%","time":"09\/07","volumn":"2091.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.62","rise":"41.08%","time":"09\/08","volumn":"1632.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.66","rise":"42.21%","time":"09\/11","volumn":"1070.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"38.94%","time":"09\/12","volumn":"1239.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.51","rise":"38.57%","time":"09\/13","volumn":"3132.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.51","rise":"38.44%","time":"09\/14","volumn":"1688.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.53","rise":"38.94%","time":"09\/15","volumn":"1.03\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.12","rise":"28.64%","time":"09\/18","volumn":"3898.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.10","rise":"28.14%","time":"09\/19","volumn":"2546.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.91","rise":"23.37%","time":"09\/20","volumn":"2062.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.73","rise":"18.84%","time":"09\/21","volumn":"1960.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.45","rise":"11.81%","time":"09\/22","volumn":"2717.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.24","rise":"6.53%","time":"09\/25","volumn":"3075.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.29","rise":"7.79%","time":"09\/26","volumn":"2170.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.21","rise":"5.78%","time":"09\/27","volumn":"1930.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.17","rise":"4.77%","time":"09\/28","volumn":"2286.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.15","rise":"4.27%","time":"09\/29","volumn":"2299.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.17","rise":"4.77%","time":"10\/02","volumn":"3601.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.20","rise":"5.53%","time":"10\/03","volumn":"3514.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.17","rise":"4.77%","time":"10\/04","volumn":"2614.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.48","rise":"12.56%","time":"10\/05","volumn":"4419.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.41","rise":"10.68%","time":"10\/06","volumn":"4696.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.19","rise":"5.28%","time":"10\/09","volumn":"3835.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.31","rise":"8.29%","time":"10\/10","volumn":"6826.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.16","rise":"4.52%","time":"10\/11","volumn":"7633.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.77","rise":"-5.28%","time":"10\/12","volumn":"5350.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.74","rise":"-6.03%","time":"10\/13","volumn":"2491.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.75","rise":"-5.78%","time":"10\/16","volumn":"3135.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.84","rise":"-3.52%","time":"10\/17","volumn":"4109.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.58","rise":"-10.18%","time":"10\/18","volumn":"2907.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.49","rise":"-12.31%","time":"10\/19","volumn":"4215.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.46","rise":"-13.07%","time":"10\/20","volumn":"3663.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.31","rise":"-16.83%","time":"10\/23","volumn":"2899.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.42","rise":"-13.94%","time":"10\/24","volumn":"2511.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.29","rise":"-17.46%","time":"10\/25","volumn":"2836.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.22","rise":"-19.10%","time":"10\/26","volumn":"4587.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.42","rise":"-39.20%","time":"10\/27","volumn":"8346.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.21","rise":"-44.60%","time":"10\/30","volumn":"1.12\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.87","rise":"-53.02%","time":"10\/31","volumn":"1.96\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.90","rise":"-52.26%","time":"11\/01","volumn":"8296.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.96","rise":"-50.75%","time":"11\/02","volumn":"1.10\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.19","rise":"-44.97%","time":"11\/03","volumn":"7689.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.08","rise":"-47.74%","time":"11\/06","volumn":"6159.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.09","rise":"-47.49%","time":"11\/07","volumn":"5401.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.04","rise":"-48.74%","time":"11\/08","volumn":"4358.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.86","rise":"-53.27%","time":"11\/09","volumn":"6401.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.90","rise":"-52.26%","time":"11\/10","volumn":"5266.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.03","rise":"-48.99%","time":"11\/13","volumn":"9875.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.13","rise":"-46.48%","time":"11\/14","volumn":"6363.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.37","rise":"-40.45%","time":"11\/15","volumn":"1.29\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.24","rise":"-43.72%","time":"11\/16","volumn":"4967.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.28","rise":"-42.71%","time":"11\/17","volumn":"3663.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.36","rise":"-40.70%","time":"11\/20","volumn":"4619.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.34","rise":"-41.21%","time":"11\/21","volumn":"3948.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.36","rise":"-40.70%","time":"11\/22","volumn":"4227.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.37","rise":"-40.45%","time":"11\/24","volumn":"1645.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.34","rise":"-41.21%","time":"11\/27","volumn":"3590.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.26","rise":"-43.22%","time":"11\/28","volumn":"3208.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.25","rise":"-43.47%","time":"11\/29","volumn":"3082.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.40","rise":"-39.70%","time":"11\/30","volumn":"5228.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.65","rise":"-33.42%","time":"12\/01","volumn":"5486.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.69","rise":"-32.41%","time":"12\/04","volumn":"7600.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.66","rise":"-33.17%","time":"12\/05","volumn":"3093.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.84","rise":"-28.64%","time":"12\/06","volumn":"6623.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.81","rise":"-29.40%","time":"12\/07","volumn":"5387.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.77","rise":"-30.40%","time":"12\/08","volumn":"3072.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.72","rise":"-31.66%","time":"12\/11","volumn":"5172.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.81","rise":"-29.40%","time":"12\/12","volumn":"4463.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.91","rise":"-26.88%","time":"12\/13","volumn":"5602.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.00","rise":"-24.62%","time":"12\/14","volumn":"6040.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.88","rise":"-27.64%","time":"12\/15","volumn":"8904.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.82","rise":"-29.15%","time":"12\/18","volumn":"2995.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.20","rise":"-19.60%","time":"12\/19","volumn":"5244.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.08","rise":"-22.61%","time":"12\/20","volumn":"5047.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.16","rise":"-20.60%","time":"12\/21","volumn":"3255.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.57","rise":"-10.30%","time":"12\/22","volumn":"6128.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-7.04%","time":"12\/26","volumn":"4169.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.84","rise":"-3.52%","time":"12\/27","volumn":"3270.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.83","rise":"-3.77%","time":"12\/28","volumn":"4460.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.84","rise":"-3.52%","time":"12\/29","volumn":"4549.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.23","rise":"6.28%","time":"01\/02","volumn":"1.15\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.94","rise":"-1.01%","time":"01\/03","volumn":"1.06\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.02","rise":"1.01%","time":"01\/04","volumn":"5984.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.02","rise":"1.01%","time":"01\/05","volumn":"4426.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.22","rise":"6.03%","time":"01\/08","volumn":"3733.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"9.30%","time":"01\/09","volumn":"3343.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.32","rise":"8.54%","time":"01\/10","volumn":"4378.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.87","rise":"-2.76%","time":"01\/11","volumn":"5192.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.88","rise":"-2.51%","time":"01\/12","volumn":"2678.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-8.79%","time":"01\/16","volumn":"4596.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-5.78%","time":"01\/17","volumn":"6271.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.68","rise":"-7.54%","time":"01\/18","volumn":"3889.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.62","rise":"-9.05%","time":"01\/19","volumn":"3550.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-14.82%","time":"01\/22","volumn":"6337.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-16.33%","time":"01\/23","volumn":"3219.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-18.84%","time":"01\/24","volumn":"3899.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.25","rise":"-18.34%","time":"01\/25","volumn":"3214.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.24","rise":"-18.59%","time":"01\/26","volumn":"3415.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.42","rise":"-14.07%","time":"01\/29","volumn":"3203.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.29","rise":"-17.34%","time":"01\/30","volumn":"2036.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.18","rise":"-20.10%","time":"01\/31","volumn":"2671.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.11","rise":"-21.86%","time":"02\/01","volumn":"3378.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.97","rise":"-25.38%","time":"02\/02","volumn":"3473.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.08","rise":"-22.61%","time":"02\/05","volumn":"2899.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.85%","time":"02\/06","volumn":"2506.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.14","rise":"-21.11%","time":"02\/07","volumn":"2655.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.02","rise":"-24.12%","time":"02\/08","volumn":"3842.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.24","rise":"-18.59%","time":"02\/09","volumn":"3065.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.30","rise":"-17.09%","time":"02\/12","volumn":"1774.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.09","rise":"-22.36%","time":"02\/13","volumn":"2296.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.15","rise":"-20.85%","time":"02\/14","volumn":"1582.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.13","rise":"-21.36%","time":"02\/15","volumn":"4925.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.28","rise":"-17.59%","time":"02\/16","volumn":"3920.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.32","rise":"-16.58%","time":"02\/20","volumn":"2719.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.35","rise":"-15.83%","time":"02\/21","volumn":"3266.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.34","rise":"-16.08%","time":"02\/22","volumn":"1437.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.56","rise":"-10.55%","time":"02\/23","volumn":"3828.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.64","rise":"-8.54%","time":"02\/26","volumn":"3677.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.07","rise":"2.26%","time":"02\/27","volumn":"7326.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.17","rise":"4.77%","time":"02\/28","volumn":"7422.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.31","rise":"8.29%","time":"02\/29","volumn":"4619.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.64","rise":"16.58%","time":"03\/01","volumn":"7325.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.48","rise":"12.56%","time":"03\/04","volumn":"7483.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.35","rise":"9.30%","time":"03\/05","volumn":"5209.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.45","rise":"11.81%","time":"03\/06","volumn":"3415.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.37","rise":"9.80%","time":"03\/07","volumn":"2161.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.37","rise":"9.80%","time":"03\/08","volumn":"3392.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.28","rise":"7.54%","time":"03\/11","volumn":"3715.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.12","rise":"3.52%","time":"03\/12","volumn":"2443.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.35","rise":"9.30%","time":"03\/13","volumn":"2544.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.09","rise":"2.76%","time":"03\/14","volumn":"2623.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.18","rise":"5.03%","time":"03\/15","volumn":"2041.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.98","rise":"0.00%","time":"03\/18","volumn":"2613.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.00","rise":"0.50%","time":"03\/19","volumn":"2929.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.15","rise":"4.27%","time":"03\/20","volumn":"2796.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.33","rise":"8.79%","time":"03\/21","volumn":"3234.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.30","rise":"8.04%","time":"03\/22","volumn":"3736.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.25","rise":"6.78%","time":"03\/25","volumn":"3522.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-5.78%","time":"03\/26","volumn":"1.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"3.02%","time":"03\/27","volumn":"6004.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.05","rise":"1.76%","time":"03\/28","volumn":"5115.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.01","rise":"0.75%","time":"04\/01","volumn":"2461.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.79","rise":"-4.77%","time":"04\/02","volumn":"2358.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.91","rise":"-1.76%","time":"04\/03","volumn":"1554.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.84","rise":"-3.52%","time":"04\/04","volumn":"1632.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.85","rise":"-3.27%","time":"04\/05","volumn":"1381.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.89","rise":"-2.26%","time":"04\/08","volumn":"1430.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"-3.52%","time":"04\/09","volumn":"2168.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.71","rise":"-6.78%","time":"04\/10","volumn":"1974.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"-2.26%","time":"04\/11","volumn":"2186.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.74","rise":"-6.03%","time":"04\/12","volumn":"1841.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.53","rise":"-11.31%","time":"04\/15","volumn":"2150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-12.06%","time":"04\/16","volumn":"2227.00"}],"points":"240"}}
- 意见反馈
- 页面反馈