acumen_360翻译
n.敏锐;洞察力
The ongoing chaos has led many voters to question Bush's acumen.
持续的混乱已使很多选民开始质疑布什的洞察力。
acumen是什么意思,acumen怎么读,acumen翻译为:敏锐; 聪明; 听力...
的中文意思:敏锐;聪明; ,点击查看详细解释:acumen的中文翻译、acumen的发音、音标、用法和双语例句等,让你有效掌握acumen这个单词。
acumen是什么意思 acumen的翻译 音标 读音 用法 例句 爱词霸在线...
acumen是什么意思 英文acumen的中文翻译 acumen的音标怎么读 ...
acumen中文翻译读音:[ә'kju:men]n.敏锐,聪明,英汉词典为您在线查询到英文acumen的中文意思、音标读音以及acumen的相关单词短...
acumen是什么意思 acumen在线翻译 英语 读音 用法 例句 海词词典
- 读音:['ækjəmən]
- 释义:n.敏锐;聪明
- 例句:His business acumen helped him to succeed where others had failed. 他在商业上的敏锐帮他在其他人失败的地方获得成功。
{"amount":"245.94\u4e07","changeAmount":"0.35","close":"3.75","currentPrice":"4.10","currenttime":"2024-03-28 04:00:10","e":{"@attributes":{"datetime":"2024-03-28 04:00:10","e1":"4.10","e2":"0.35","e3":"(9.33%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["4.42","4.15","3.88","3.60","3.33"]},"cyrate":{"o":["9.14%","2.41%","-4.32%","-11.05%","-17.78%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.05","rise":"0","time":"02:35","volumn":"30.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.08","rise":"0.62%","time":"02:40","volumn":"54.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.08","rise":"0.74%","time":"02:45","volumn":"20.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.09","rise":"0.99%","time":"02:50","volumn":"12.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.13","rise":"1.98%","time":"02:55","volumn":"36.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.12","rise":"1.73%","time":"03:00","volumn":"39.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.10","rise":"1.23%","time":"03:05","volumn":"29.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.11","rise":"1.58%","time":"03:10","volumn":"59.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.11","rise":"1.36%","time":"03:15","volumn":"18.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.12","rise":"1.60%","time":"03:20","volumn":"53.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.13","rise":"2.10%","time":"03:25","volumn":"130.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.13","rise":"2.10%","time":"03:30","volumn":"7.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.17","rise":"2.84%","time":"03:35","volumn":"73.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.17","rise":"2.84%","time":"03:40","volumn":"101.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.16","rise":"2.78%","time":"03:45","volumn":"24.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.19","rise":"3.46%","time":"03:50","volumn":"114.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.17","rise":"2.96%","time":"03:55","volumn":"268.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.15","rise":"2.47%","time":"04:00","volumn":"269.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.25","rise":"4.94%","time":"21:35","volumn":"91.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.28","rise":"5.73%","time":"21:40","volumn":"15.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.35","rise":"7.40%","time":"21:45","volumn":"61.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.29","rise":"5.93%","time":"21:50","volumn":"52.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.29","rise":"5.80%","time":"21:55","volumn":"22.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.27","rise":"5.43%","time":"22:00","volumn":"6.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.26","rise":"5.19%","time":"22:05","volumn":"49.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.25","rise":"4.81%","time":"22:10","volumn":"45.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.25","rise":"4.81%","time":"22:15","volumn":"25.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.26","rise":"5.19%","time":"22:20","volumn":"29.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.26","rise":"5.19%","time":"22:25","volumn":"2.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.26","rise":"5.19%","time":"22:30","volumn":"12.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.28","rise":"5.56%","time":"22:35","volumn":"15.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.30","rise":"6.17%","time":"22:40","volumn":"29.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.32","rise":"6.67%","time":"22:45","volumn":"71.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.33","rise":"6.91%","time":"22:50","volumn":"33.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.34","rise":"7.16%","time":"22:55","volumn":"58.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.33","rise":"6.91%","time":"23:00","volumn":"16.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.32","rise":"6.67%","time":"23:05","volumn":"16.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.34","rise":"7.16%","time":"23:10","volumn":"110.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.34","rise":"7.16%","time":"23:15","volumn":"13.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.35","rise":"7.41%","time":"23:20","volumn":"110.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.34","rise":"7.16%","time":"23:25","volumn":"16.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.34","rise":"7.16%","time":"23:30","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.29","rise":"5.93%","time":"23:35","volumn":"62.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.30","rise":"6.17%","time":"23:40","volumn":"15.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.29","rise":"5.80%","time":"23:45","volumn":"30.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.26","rise":"5.19%","time":"23:50","volumn":"29.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.28","rise":"5.56%","time":"23:55","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.28","rise":"5.68%","time":"00:00","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.29","rise":"5.93%","time":"00:05","volumn":"20.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.28","rise":"5.56%","time":"00:10","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.28","rise":"5.57%","time":"00:15","volumn":"31.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.28","rise":"5.56%","time":"00:20","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.26","rise":"5.31%","time":"00:25","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.25","rise":"4.94%","time":"00:30","volumn":"48.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.28","rise":"5.56%","time":"00:35","volumn":"63.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.28","rise":"5.56%","time":"00:40","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.28","rise":"5.56%","time":"00:45","volumn":"40.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.28","rise":"5.56%","time":"00:50","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.28","rise":"5.56%","time":"00:55","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.29","rise":"5.93%","time":"01:00","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.29","rise":"5.80%","time":"01:05","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.29","rise":"5.93%","time":"01:10","volumn":"21.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.29","rise":"6.05%","time":"01:15","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.30","rise":"6.17%","time":"01:20","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.29","rise":"6.05%","time":"01:25","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.29","rise":"6.05%","time":"01:30","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.29","rise":"5.93%","time":"01:35","volumn":"28.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.28","rise":"5.68%","time":"01:40","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.29","rise":"5.80%","time":"01:45","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.27","rise":"5.43%","time":"01:50","volumn":"80.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.30","rise":"6.17%","time":"01:55","volumn":"119.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.30","rise":"6.17%","time":"02:00","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.29","rise":"6.05%","time":"02:05","volumn":"16.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.29","rise":"5.96%","time":"02:10","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.32","rise":"6.67%","time":"02:15","volumn":"59.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.33","rise":"7.04%","time":"02:20","volumn":"45.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.33","rise":"7.04%","time":"02:25","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.32","rise":"6.54%","time":"02:30","volumn":"49.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.32","rise":"6.54%","time":"02:35","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.31","rise":"6.42%","time":"02:40","volumn":"23.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.30","rise":"6.17%","time":"02:45","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.31","rise":"6.42%","time":"02:50","volumn":"61.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.32","rise":"6.67%","time":"02:55","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.34","rise":"7.16%","time":"03:00","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.34","rise":"7.28%","time":"03:05","volumn":"11.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.36","rise":"7.53%","time":"03:10","volumn":"42.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.36","rise":"7.53%","time":"03:15","volumn":"34.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.37","rise":"7.78%","time":"03:20","volumn":"27.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.38","rise":"8.15%","time":"03:25","volumn":"252.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.34","rise":"7.28%","time":"03:30","volumn":"89.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.34","rise":"7.28%","time":"03:35","volumn":"62.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.34","rise":"7.16%","time":"03:40","volumn":"34.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.32","rise":"6.67%","time":"03:45","volumn":"23.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.31","rise":"6.42%","time":"03:50","volumn":"97.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.33","rise":"6.91%","time":"03:55","volumn":"90.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.33","rise":"6.91%","time":"04:00","volumn":"446.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.35","rise":"7.41%","time":"21:35","volumn":"64.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.37","rise":"7.90%","time":"21:40","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.36","rise":"7.65%","time":"21:45","volumn":"29.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.38","rise":"8.27%","time":"21:50","volumn":"61.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.39","rise":"8.40%","time":"21:55","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.34","rise":"7.28%","time":"22:00","volumn":"75.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.40","rise":"8.64%","time":"22:05","volumn":"80.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.41","rise":"8.77%","time":"22:10","volumn":"20.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.39","rise":"8.42%","time":"22:15","volumn":"30.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.42","rise":"9.14%","time":"22:20","volumn":"73.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.40","rise":"8.64%","time":"22:25","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.39","rise":"8.52%","time":"22:30","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.37","rise":"7.90%","time":"22:35","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.39","rise":"8.40%","time":"22:40","volumn":"76.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.40","rise":"8.64%","time":"22:45","volumn":"128.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.41","rise":"8.89%","time":"22:50","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.42","rise":"9.14%","time":"22:55","volumn":"27.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.41","rise":"8.89%","time":"23:00","volumn":"71.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.41","rise":"8.89%","time":"23:05","volumn":"20.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.40","rise":"8.64%","time":"23:10","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.41","rise":"8.89%","time":"23:15","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.39","rise":"8.52%","time":"23:20","volumn":"67.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.39","rise":"8.52%","time":"23:25","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.41","rise":"8.77%","time":"23:30","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.39","rise":"8.40%","time":"23:35","volumn":"35.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.39","rise":"8.31%","time":"23:40","volumn":"69.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.38","rise":"8.02%","time":"23:45","volumn":"75.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.37","rise":"7.78%","time":"23:50","volumn":"109.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.37","rise":"7.78%","time":"23:55","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.36","rise":"7.65%","time":"00:00","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.33","rise":"7.04%","time":"00:05","volumn":"124.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.35","rise":"7.41%","time":"00:10","volumn":"124.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.36","rise":"7.53%","time":"00:15","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.35","rise":"7.51%","time":"00:20","volumn":"22.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.36","rise":"7.65%","time":"00:25","volumn":"38.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.36","rise":"7.53%","time":"00:30","volumn":"41.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.36","rise":"7.65%","time":"00:35","volumn":"31.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.36","rise":"7.65%","time":"00:40","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.36","rise":"7.53%","time":"00:45","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.35","rise":"7.41%","time":"00:50","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.36","rise":"7.65%","time":"00:55","volumn":"70.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.36","rise":"7.53%","time":"01:00","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.36","rise":"7.53%","time":"01:05","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.35","rise":"7.41%","time":"01:10","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.33","rise":"6.91%","time":"01:15","volumn":"27.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.33","rise":"7.04%","time":"01:20","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.33","rise":"7.04%","time":"01:25","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.33","rise":"7.04%","time":"01:30","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.33","rise":"6.91%","time":"01:35","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.32","rise":"6.67%","time":"01:40","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.31","rise":"6.42%","time":"01:45","volumn":"36.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.32","rise":"6.54%","time":"01:50","volumn":"44.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.34","rise":"7.28%","time":"01:55","volumn":"63.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.35","rise":"7.41%","time":"02:00","volumn":"29.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.35","rise":"7.41%","time":"02:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.34","rise":"7.28%","time":"02:10","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.36","rise":"7.65%","time":"02:15","volumn":"58.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.36","rise":"7.53%","time":"02:20","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.36","rise":"7.53%","time":"02:25","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.36","rise":"7.53%","time":"02:30","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.37","rise":"7.78%","time":"02:35","volumn":"39.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.37","rise":"7.78%","time":"02:40","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.37","rise":"7.78%","time":"02:45","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.37","rise":"7.78%","time":"02:50","volumn":"48.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.37","rise":"7.78%","time":"02:55","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.37","rise":"7.78%","time":"03:00","volumn":"16.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.37","rise":"7.78%","time":"03:05","volumn":"57.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.38","rise":"8.27%","time":"03:10","volumn":"83.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.38","rise":"8.02%","time":"03:15","volumn":"27.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.38","rise":"8.02%","time":"03:20","volumn":"75.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.37","rise":"7.90%","time":"03:25","volumn":"71.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.34","rise":"7.16%","time":"03:30","volumn":"217.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.34","rise":"7.28%","time":"03:35","volumn":"59.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.36","rise":"7.59%","time":"03:40","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.34","rise":"7.28%","time":"03:45","volumn":"76.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.34","rise":"7.28%","time":"03:50","volumn":"120.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.34","rise":"7.16%","time":"03:55","volumn":"132.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.30","rise":"6.17%","time":"04:00","volumn":"477.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.35","rise":"7.41%","time":"21:35","volumn":"59.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.35","rise":"7.41%","time":"21:40","volumn":"16.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.36","rise":"7.65%","time":"21:45","volumn":"28.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.35","rise":"7.41%","time":"21:50","volumn":"94.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.34","rise":"7.28%","time":"21:55","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.36","rise":"7.65%","time":"22:00","volumn":"33.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.36","rise":"7.65%","time":"22:05","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.36","rise":"7.65%","time":"22:10","volumn":"8.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.38","rise":"8.15%","time":"22:15","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.37","rise":"7.90%","time":"22:20","volumn":"8.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.37","rise":"7.90%","time":"22:25","volumn":"28.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.36","rise":"7.65%","time":"22:30","volumn":"19.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.35","rise":"7.41%","time":"22:35","volumn":"58.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.32","rise":"6.67%","time":"22:40","volumn":"101.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.30","rise":"6.17%","time":"22:45","volumn":"33.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.29","rise":"5.93%","time":"22:50","volumn":"29.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.31","rise":"6.42%","time":"22:55","volumn":"76.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.32","rise":"6.67%","time":"23:00","volumn":"22.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.32","rise":"6.67%","time":"23:05","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.33","rise":"6.79%","time":"23:10","volumn":"15.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.33","rise":"6.79%","time":"23:15","volumn":"31.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.34","rise":"7.16%","time":"23:20","volumn":"29.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.34","rise":"7.16%","time":"23:25","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.34","rise":"7.16%","time":"23:30","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.33","rise":"6.91%","time":"23:35","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.33","rise":"6.91%","time":"23:40","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.34","rise":"7.16%","time":"23:45","volumn":"14.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.34","rise":"7.16%","time":"23:50","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.35","rise":"7.41%","time":"23:55","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.35","rise":"7.41%","time":"00:00","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.34","rise":"7.16%","time":"00:05","volumn":"78.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.33","rise":"6.91%","time":"00:10","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.33","rise":"6.79%","time":"00:15","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.32","rise":"6.79%","time":"00:20","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.31","rise":"6.42%","time":"00:25","volumn":"69.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.31","rise":"6.42%","time":"00:30","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.30","rise":"6.17%","time":"00:35","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.31","rise":"6.42%","time":"00:40","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.32","rise":"6.54%","time":"00:45","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.33","rise":"6.91%","time":"00:50","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.33","rise":"6.91%","time":"00:55","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.34","rise":"7.16%","time":"01:00","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.33","rise":"7.04%","time":"01:05","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.34","rise":"7.16%","time":"01:10","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.34","rise":"7.28%","time":"01:15","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.34","rise":"7.28%","time":"01:20","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.34","rise":"7.28%","time":"01:25","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.34","rise":"7.28%","time":"01:30","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.36","rise":"7.53%","time":"01:35","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.37","rise":"7.88%","time":"01:40","volumn":"25.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.38","rise":"8.13%","time":"01:45","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.37","rise":"7.90%","time":"01:50","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.39","rise":"8.40%","time":"01:55","volumn":"67.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.36","rise":"7.65%","time":"02:00","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.35","rise":"7.41%","time":"02:05","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.36","rise":"7.53%","time":"02:10","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.35","rise":"7.41%","time":"02:15","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.34","rise":"7.16%","time":"02:20","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.33","rise":"6.79%","time":"02:25","volumn":"87.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.33","rise":"6.91%","time":"02:30","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.33","rise":"6.91%","time":"02:35","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.33","rise":"6.91%","time":"02:40","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.32","rise":"6.54%","time":"02:45","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.29","rise":"6.05%","time":"02:50","volumn":"252.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.30","rise":"6.17%","time":"02:55","volumn":"75.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.29","rise":"5.93%","time":"03:00","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.27","rise":"5.43%","time":"03:05","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.25","rise":"5.06%","time":"03:10","volumn":"77.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.24","rise":"4.69%","time":"03:15","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.26","rise":"5.31%","time":"03:20","volumn":"88.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.27","rise":"5.43%","time":"03:25","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.25","rise":"5.06%","time":"03:30","volumn":"44.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.25","rise":"4.94%","time":"03:35","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.25","rise":"5.06%","time":"03:40","volumn":"80.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.26","rise":"5.16%","time":"03:45","volumn":"108.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.25","rise":"4.81%","time":"03:50","volumn":"44.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.25","rise":"4.81%","time":"03:55","volumn":"125.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.25","rise":"4.94%","time":"04:00","volumn":"759.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.22","rise":"4.32%","time":"21:35","volumn":"105.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.21","rise":"3.83%","time":"21:40","volumn":"242.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.18","rise":"3.33%","time":"21:45","volumn":"66.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.15","rise":"2.47%","time":"21:50","volumn":"89.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.11","rise":"1.48%","time":"21:55","volumn":"152.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","time":"22:00","volumn":"462.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.85","rise":"-4.81%","time":"22:05","volumn":"506.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.76","rise":"-7.16%","time":"22:10","volumn":"137.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.77","rise":"-6.92%","time":"22:15","volumn":"156.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.77","rise":"-6.91%","time":"22:20","volumn":"146.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.63","rise":"-10.37%","time":"22:25","volumn":"333.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.62","rise":"-10.74%","time":"22:30","volumn":"155.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"-11.85%","time":"22:35","volumn":"186.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.60","rise":"-11.11%","time":"22:40","volumn":"93.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.58","rise":"-11.60%","time":"22:45","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.33","rise":"-17.78%","time":"22:50","volumn":"768.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.54","rise":"-12.47%","time":"22:55","volumn":"888.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.55","rise":"-12.35%","time":"23:00","volumn":"228.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.54","rise":"-12.59%","time":"23:05","volumn":"159.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.55","rise":"-12.35%","time":"23:10","volumn":"186.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.55","rise":"-12.35%","time":"23:15","volumn":"115.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.56","rise":"-12.10%","time":"23:20","volumn":"176.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.53","rise":"-12.85%","time":"23:25","volumn":"331.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.52","rise":"-13.09%","time":"23:30","volumn":"108.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-13.57%","time":"23:35","volumn":"77.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-13.46%","time":"23:40","volumn":"111.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.54","rise":"-12.59%","time":"23:45","volumn":"70.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.58","rise":"-11.60%","time":"23:50","volumn":"95.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.60","rise":"-11.23%","time":"23:55","volumn":"70.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.60","rise":"-11.14%","time":"00:00","volumn":"410.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.62","rise":"-10.62%","time":"00:05","volumn":"95.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.62","rise":"-10.62%","time":"00:10","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.64","rise":"-10.13%","time":"00:15","volumn":"85.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.63","rise":"-10.25%","time":"00:20","volumn":"38.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.64","rise":"-10.12%","time":"00:25","volumn":"54.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.69","rise":"-8.89%","time":"00:30","volumn":"173.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.67","rise":"-9.40%","time":"00:35","volumn":"435.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.70","rise":"-8.64%","time":"00:40","volumn":"84.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.66","rise":"-9.63%","time":"00:45","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.67","rise":"-9.51%","time":"00:50","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.67","rise":"-9.26%","time":"00:55","volumn":"228.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.66","rise":"-9.63%","time":"01:00","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.69","rise":"-8.89%","time":"01:05","volumn":"90.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.69","rise":"-8.89%","time":"01:10","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.69","rise":"-8.89%","time":"01:15","volumn":"125.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.70","rise":"-8.64%","time":"01:20","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.70","rise":"-8.64%","time":"01:25","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.77","rise":"-7.04%","time":"01:30","volumn":"90.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.77","rise":"-6.79%","time":"01:35","volumn":"312.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.77","rise":"-7.04%","time":"01:40","volumn":"108.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.79","rise":"-6.54%","time":"01:45","volumn":"272.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.77","rise":"-6.79%","time":"01:50","volumn":"341.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.79","rise":"-6.54%","time":"01:55","volumn":"102.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.76","rise":"-7.16%","time":"02:00","volumn":"61.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.77","rise":"-6.91%","time":"02:05","volumn":"77.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.77","rise":"-7.04%","time":"02:10","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.76","rise":"-7.16%","time":"02:15","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.77","rise":"-7.04%","time":"02:20","volumn":"50.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.73","rise":"-8.02%","time":"02:25","volumn":"51.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.73","rise":"-7.78%","time":"02:30","volumn":"180.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.71","rise":"-8.40%","time":"02:35","volumn":"66.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.70","rise":"-8.66%","time":"02:40","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.71","rise":"-8.40%","time":"02:45","volumn":"86.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.71","rise":"-8.52%","time":"02:50","volumn":"61.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.71","rise":"-8.52%","time":"02:55","volumn":"50.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.69","rise":"-8.77%","time":"03:00","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.67","rise":"-9.26%","time":"03:05","volumn":"127.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.67","rise":"-9.26%","time":"03:10","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.67","rise":"-9.26%","time":"03:15","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.67","rise":"-9.41%","time":"03:20","volumn":"115.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.75","rise":"-7.41%","time":"03:25","volumn":"327.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.71","rise":"-8.27%","time":"03:30","volumn":"146.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.73","rise":"-8.02%","time":"03:35","volumn":"123.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.77","rise":"-6.91%","time":"03:40","volumn":"98.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.75","rise":"-7.53%","time":"03:45","volumn":"135.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.75","rise":"-7.53%","time":"03:50","volumn":"276.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.76","rise":"-7.16%","time":"03:55","volumn":"747.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.75","rise":"-7.41%","time":"04:00","volumn":"1376.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"2.46\u4ebf","maxPrice":"4.28","minPrice":"3.70","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["4.64","4.42","4.20","3.97","3.75"]},"cyrate":{"o":["11.27%","5.94%","0.60%","-4.74%","-10.07%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.17","rise":"0","time":"02\/28","volumn":"7422.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.31","rise":"3.36%","time":"02\/29","volumn":"4619.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.64","rise":"11.27%","time":"03\/01","volumn":"7325.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.48","rise":"7.43%","time":"03\/04","volumn":"7483.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.35","rise":"4.32%","time":"03\/05","volumn":"5209.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.45","rise":"6.71%","time":"03\/06","volumn":"3415.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.37","rise":"4.80%","time":"03\/07","volumn":"2161.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.37","rise":"4.80%","time":"03\/08","volumn":"3392.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.28","rise":"2.64%","time":"03\/11","volumn":"3715.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.20%","time":"03\/12","volumn":"2443.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.35","rise":"4.32%","time":"03\/13","volumn":"2544.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.09","rise":"-1.92%","time":"03\/14","volumn":"2623.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.18","rise":"0.24%","time":"03\/15","volumn":"2041.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.98","rise":"-4.56%","time":"03\/18","volumn":"2613.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.00","rise":"-4.08%","time":"03\/19","volumn":"2929.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.15","rise":"-0.48%","time":"03\/20","volumn":"2796.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.33","rise":"3.84%","time":"03\/21","volumn":"3234.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.30","rise":"3.12%","time":"03\/22","volumn":"3736.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.25","rise":"1.92%","time":"03\/25","volumn":"3522.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-10.07%","time":"03\/26","volumn":"1.39\u4e07"}],"points":"20"},"open":"3.75","priceChangeRatio":"9.33%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Acumen","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.28","4.14","3.99","3.85","3.70"]},"cyrate":{"o":["14.13%","10.28%","6.42%","2.56%","-1.30%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.75","rise":"0.00%","time":"21:31","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.75","rise":"0.00%","time":"21:32","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.75","rise":"0.00%","time":"21:33","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.75","rise":"0.13%","time":"21:34","volumn":"67.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.75","rise":"0.13%","time":"21:35","volumn":"68.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.75","rise":"0.13%","time":"21:36","volumn":"72.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.70","rise":"-1.30%","time":"21:37","volumn":"90.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.72","rise":"-0.80%","time":"21:38","volumn":"102.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.77","rise":"0.56%","time":"21:39","volumn":"143.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.77","rise":"0.53%","time":"21:40","volumn":"162.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.76","rise":"0.27%","time":"21:41","volumn":"163.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.75","rise":"0.13%","time":"21:42","volumn":"166.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.80","rise":"1.34%","time":"21:43","volumn":"196.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.81","rise":"1.60%","time":"21:44","volumn":"205.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.83","rise":"2.27%","time":"21:45","volumn":"222.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.80","rise":"1.33%","time":"21:46","volumn":"244.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.79","rise":"1.07%","time":"21:47","volumn":"247.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.85","rise":"2.66%","time":"21:48","volumn":"343.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"4.00%","time":"21:49","volumn":"430.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.91","rise":"4.27%","time":"21:50","volumn":"435.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.89","rise":"3.73%","time":"21:51","volumn":"502.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.94","rise":"5.07%","time":"21:52","volumn":"557.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.97","rise":"5.82%","time":"21:53","volumn":"585.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.99","rise":"6.40%","time":"21:54","volumn":"593.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"6.53%","time":"21:55","volumn":"599.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.96","rise":"5.47%","time":"21:56","volumn":"611.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.96","rise":"5.47%","time":"21:57","volumn":"624.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.97","rise":"5.87%","time":"21:58","volumn":"669.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.97","rise":"5.85%","time":"21:59","volumn":"674.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.94","rise":"4.93%","time":"22:00","volumn":"709.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.94","rise":"4.93%","time":"22:01","volumn":"709.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.92","rise":"4.40%","time":"22:02","volumn":"714.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"3.89%","time":"22:03","volumn":"728.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"3.87%","time":"22:04","volumn":"729.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.91","rise":"4.27%","time":"22:05","volumn":"742.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.89","rise":"3.65%","time":"22:06","volumn":"769.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.88","rise":"3.50%","time":"22:07","volumn":"773.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.88","rise":"3.60%","time":"22:08","volumn":"775.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.88","rise":"3.33%","time":"22:09","volumn":"795.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.89","rise":"3.73%","time":"22:10","volumn":"858.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"4.00%","time":"22:11","volumn":"866.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"4.00%","time":"22:12","volumn":"866.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.89","rise":"3.73%","time":"22:13","volumn":"880.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.90","rise":"4.13%","time":"22:14","volumn":"913.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.93","rise":"4.80%","time":"22:15","volumn":"944.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.93","rise":"4.79%","time":"22:16","volumn":"994.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.93","rise":"4.79%","time":"22:17","volumn":"994.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.93","rise":"4.79%","time":"22:18","volumn":"994.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.93","rise":"4.79%","time":"22:19","volumn":"995.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.97","rise":"5.87%","time":"22:20","volumn":"1054.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.97","rise":"5.86%","time":"22:21","volumn":"1064.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.99","rise":"6.40%","time":"22:22","volumn":"1074.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"7.44%","time":"22:23","volumn":"1186.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"7.44%","time":"22:24","volumn":"1188.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"7.44%","time":"22:25","volumn":"1190.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"7.44%","time":"22:26","volumn":"1190.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"7.44%","time":"22:27","volumn":"1190.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.06","rise":"8.27%","time":"22:28","volumn":"1214.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.06","rise":"8.27%","time":"22:29","volumn":"1237.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"8.93%","time":"22:30","volumn":"1261.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"8.93%","time":"22:31","volumn":"1268.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"9.33%","time":"22:32","volumn":"1271.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.11","rise":"9.47%","time":"22:33","volumn":"1299.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.12","rise":"9.73%","time":"22:34","volumn":"1308.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.12","rise":"9.73%","time":"22:35","volumn":"1308.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.13","rise":"10.27%","time":"22:36","volumn":"1323.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.08","rise":"8.93%","time":"22:37","volumn":"1466.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.09","rise":"9.07%","time":"22:38","volumn":"1470.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"9.33%","time":"22:39","volumn":"1475.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.09","rise":"9.07%","time":"22:40","volumn":"1477.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.09","rise":"9.07%","time":"22:41","volumn":"1478.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.14","rise":"10.53%","time":"22:42","volumn":"1499.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.14","rise":"10.53%","time":"22:43","volumn":"1501.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.14","rise":"10.53%","time":"22:44","volumn":"1501.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.14","rise":"10.53%","time":"22:45","volumn":"1511.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.18","rise":"11.47%","time":"22:46","volumn":"1522.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.18","rise":"11.60%","time":"22:47","volumn":"1562.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.19","rise":"11.73%","time":"22:48","volumn":"1576.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.17","rise":"11.33%","time":"22:49","volumn":"1584.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.18","rise":"11.60%","time":"22:50","volumn":"1651.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.18","rise":"11.60%","time":"22:51","volumn":"1651.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.18","rise":"11.60%","time":"22:52","volumn":"1651.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.18","rise":"11.60%","time":"22:53","volumn":"1651.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.18","rise":"11.60%","time":"22:54","volumn":"1652.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.18","rise":"11.60%","time":"22:55","volumn":"1652.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.18","rise":"11.60%","time":"22:56","volumn":"1668.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.18","rise":"11.60%","time":"22:57","volumn":"1668.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.18","rise":"11.60%","time":"22:58","volumn":"1668.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.19","rise":"11.73%","time":"22:59","volumn":"1674.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.21","rise":"12.27%","time":"23:00","volumn":"1682.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.23","rise":"12.80%","time":"23:01","volumn":"1688.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.20","rise":"12.00%","time":"23:02","volumn":"1726.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.20","rise":"12.00%","time":"23:03","volumn":"1726.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.21","rise":"12.28%","time":"23:04","volumn":"1742.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.21","rise":"12.28%","time":"23:05","volumn":"1742.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.21","rise":"12.28%","time":"23:06","volumn":"1742.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.21","rise":"12.40%","time":"23:07","volumn":"1794.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.21","rise":"12.40%","time":"23:08","volumn":"1806.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.21","rise":"12.40%","time":"23:09","volumn":"1806.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.21","rise":"12.40%","time":"23:10","volumn":"1859.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.22","rise":"12.53%","time":"23:11","volumn":"1866.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.22","rise":"12.54%","time":"23:12","volumn":"1873.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.22","rise":"12.67%","time":"23:13","volumn":"1877.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.21","rise":"12.40%","time":"23:14","volumn":"1896.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.20","rise":"12.00%","time":"23:15","volumn":"1916.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.20","rise":"12.00%","time":"23:16","volumn":"1924.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.20","rise":"12.00%","time":"23:17","volumn":"1924.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.21","rise":"12.27%","time":"23:18","volumn":"1933.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.22","rise":"12.53%","time":"23:19","volumn":"1941.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.22","rise":"12.53%","time":"23:20","volumn":"1941.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.22","rise":"12.53%","time":"23:21","volumn":"1941.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.23","rise":"12.80%","time":"23:22","volumn":"1943.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.23","rise":"12.80%","time":"23:23","volumn":"1943.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.23","rise":"12.80%","time":"23:24","volumn":"1943.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.24","rise":"13.07%","time":"23:25","volumn":"1959.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.25","rise":"13.33%","time":"23:26","volumn":"1976.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.25","rise":"13.33%","time":"23:27","volumn":"1990.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.25","rise":"13.33%","time":"23:28","volumn":"1990.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.25","rise":"13.20%","time":"23:29","volumn":"1997.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.26","rise":"13.60%","time":"23:30","volumn":"2004.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.28","rise":"14.13%","time":"23:31","volumn":"2029.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.28","rise":"14.13%","time":"23:32","volumn":"2031.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.27","rise":"13.87%","time":"23:33","volumn":"2045.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.25","rise":"13.33%","time":"23:34","volumn":"2080.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.24","rise":"13.07%","time":"23:35","volumn":"2119.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.25","rise":"13.33%","time":"23:36","volumn":"2123.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.25","rise":"13.33%","time":"23:37","volumn":"2130.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.26","rise":"13.60%","time":"23:38","volumn":"2131.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.25","rise":"13.33%","time":"23:39","volumn":"2141.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.22","rise":"12.53%","time":"23:40","volumn":"2159.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.23","rise":"12.80%","time":"23:41","volumn":"2175.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.22","rise":"12.67%","time":"23:42","volumn":"2179.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.22","rise":"12.67%","time":"23:43","volumn":"2180.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.22","rise":"12.67%","time":"23:44","volumn":"2180.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.22","rise":"12.67%","time":"23:45","volumn":"2183.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.20","rise":"12.00%","time":"23:46","volumn":"2211.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.18","rise":"11.47%","time":"23:47","volumn":"2222.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.18","rise":"11.47%","time":"23:48","volumn":"2222.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.19","rise":"11.73%","time":"23:49","volumn":"2225.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.16","rise":"10.93%","time":"23:50","volumn":"2230.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.14","rise":"10.40%","time":"23:51","volumn":"2245.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.14","rise":"10.53%","time":"23:52","volumn":"2313.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.14","rise":"10.40%","time":"23:53","volumn":"2325.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.14","rise":"10.40%","time":"23:54","volumn":"2325.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.14","rise":"10.40%","time":"23:55","volumn":"2327.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.14","rise":"10.40%","time":"23:56","volumn":"2328.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.15","rise":"10.67%","time":"23:57","volumn":"2422.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.11","rise":"9.60%","time":"23:58","volumn":"2457.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.11","rise":"9.60%","time":"23:59","volumn":"2472.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"9.60%","time":"00:00","volumn":"2472.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"10.40%","time":"00:01","volumn":"2511.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"10.40%","time":"00:02","volumn":"2511.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"10.40%","time":"00:03","volumn":"2514.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"10.67%","time":"00:04","volumn":"2555.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"00:05","volumn":"2562.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"00:06","volumn":"2562.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"00:07","volumn":"2562.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"10.67%","time":"00:08","volumn":"2579.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"10.65%","time":"00:09","volumn":"2582.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"10.67%","time":"00:10","volumn":"2584.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.80%","time":"00:11","volumn":"2608.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.80%","time":"00:12","volumn":"2608.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.80%","time":"00:13","volumn":"2608.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"10.67%","time":"00:14","volumn":"2613.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"00:15","volumn":"2635.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.20%","time":"00:16","volumn":"2645.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"11.47%","time":"00:17","volumn":"2649.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"11.47%","time":"00:18","volumn":"2649.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"11.60%","time":"00:19","volumn":"2659.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"11.46%","time":"00:20","volumn":"2697.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"11.73%","time":"00:21","volumn":"2701.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.21","rise":"12.25%","time":"00:22","volumn":"2711.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.21","rise":"12.25%","time":"00:23","volumn":"2711.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.21","rise":"12.25%","time":"00:24","volumn":"2713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.21","rise":"12.25%","time":"00:25","volumn":"2713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.21","rise":"12.25%","time":"00:26","volumn":"2714.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.21","rise":"12.27%","time":"00:27","volumn":"2724.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.23","rise":"12.80%","time":"00:28","volumn":"2743.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.22","rise":"12.54%","time":"00:29","volumn":"2745.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.23","rise":"12.80%","time":"00:30","volumn":"2746.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.23","rise":"12.80%","time":"00:31","volumn":"2754.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.23","rise":"12.80%","time":"00:32","volumn":"2758.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.21","rise":"12.32%","time":"00:33","volumn":"2857.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.21","rise":"12.27%","time":"00:34","volumn":"2863.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.21","rise":"12.27%","time":"00:35","volumn":"2863.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"12.00%","time":"00:36","volumn":"2866.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"11.87%","time":"00:37","volumn":"2876.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"11.47%","time":"00:38","volumn":"2891.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"11.47%","time":"00:39","volumn":"2891.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"11.47%","time":"00:40","volumn":"2891.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.20%","time":"00:41","volumn":"2907.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"11.73%","time":"00:42","volumn":"2927.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"12.00%","time":"00:43","volumn":"2929.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"12.00%","time":"00:44","volumn":"2934.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"12.00%","time":"00:45","volumn":"2934.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"12.00%","time":"00:46","volumn":"2934.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"12.00%","time":"00:47","volumn":"2956.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"12.00%","time":"00:48","volumn":"2956.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"11.87%","time":"00:49","volumn":"2963.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"11.87%","time":"00:50","volumn":"2963.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"11.87%","time":"00:51","volumn":"2965.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"11.87%","time":"00:52","volumn":"2985.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"11.87%","time":"00:53","volumn":"2989.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"11.87%","time":"00:54","volumn":"2989.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"11.87%","time":"00:55","volumn":"2989.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"11.87%","time":"00:56","volumn":"2989.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"11.87%","time":"00:57","volumn":"2990.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"11.87%","time":"00:58","volumn":"2991.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"12.00%","time":"00:59","volumn":"2998.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"12.00%","time":"01:00","volumn":"2998.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"12.00%","time":"01:01","volumn":"2999.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"12.00%","time":"01:02","volumn":"2999.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"12.00%","time":"01:03","volumn":"3007.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"12.00%","time":"01:04","volumn":"3014.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"12.00%","time":"01:05","volumn":"3014.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"12.00%","time":"01:06","volumn":"3014.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"11.95%","time":"01:07","volumn":"3016.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"11.95%","time":"01:08","volumn":"3016.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"11.95%","time":"01:09","volumn":"3016.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"11.87%","time":"01:10","volumn":"3020.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"11.87%","time":"01:11","volumn":"3020.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.20","rise":"11.87%","time":"01:12","volumn":"3020.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"11.73%","time":"01:13","volumn":"3024.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"11.47%","time":"01:14","volumn":"3058.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"11.47%","time":"01:15","volumn":"3058.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"11.47%","time":"01:16","volumn":"3059.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.33%","time":"01:17","volumn":"3064.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.33%","time":"01:18","volumn":"3064.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.33%","time":"01:19","volumn":"3064.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.33%","time":"01:20","volumn":"3064.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"11.47%","time":"01:21","volumn":"3066.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"11.47%","time":"01:22","volumn":"3066.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"11.47%","time":"01:23","volumn":"3066.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.20%","time":"01:24","volumn":"3077.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.07%","time":"01:25","volumn":"3080.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.07%","time":"01:26","volumn":"3080.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.07%","time":"01:27","volumn":"3086.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.07%","time":"01:28","volumn":"3086.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.20%","time":"01:29","volumn":"3091.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.33%","time":"01:30","volumn":"3101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.33%","time":"01:31","volumn":"3102.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.33%","time":"01:32","volumn":"3104.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.20%","time":"01:33","volumn":"3106.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.07%","time":"01:34","volumn":"3114.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"10.27%","time":"01:35","volumn":"3281.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"10.27%","time":"01:36","volumn":"3281.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"9.60%","time":"01:37","volumn":"3317.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"9.60%","time":"01:38","volumn":"3318.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"9.82%","time":"01:39","volumn":"3330.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"9.87%","time":"01:40","volumn":"3339.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"01:41","volumn":"3343.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"01:42","volumn":"3343.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.07%","time":"01:43","volumn":"3353.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.20%","time":"01:44","volumn":"3354.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.20%","time":"01:45","volumn":"3354.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"11.60%","time":"01:46","volumn":"3443.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.20%","time":"01:47","volumn":"3462.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.20%","time":"01:48","volumn":"3462.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"10.67%","time":"01:49","volumn":"3533.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"01:50","volumn":"3540.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"01:51","volumn":"3540.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"01:52","volumn":"3542.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"01:53","volumn":"3548.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"01:54","volumn":"3548.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.07%","time":"01:55","volumn":"3558.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.07%","time":"01:56","volumn":"3558.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.07%","time":"01:57","volumn":"3558.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.07%","time":"01:58","volumn":"3558.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"01:59","volumn":"3571.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"02:00","volumn":"3571.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"10.67%","time":"02:01","volumn":"3574.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"10.67%","time":"02:02","volumn":"3574.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.20%","time":"02:03","volumn":"3590.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.20%","time":"02:04","volumn":"3591.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.94%","time":"02:05","volumn":"3593.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.94%","time":"02:06","volumn":"3593.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.94%","time":"02:07","volumn":"3593.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.07%","time":"02:08","volumn":"3600.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.20%","time":"02:09","volumn":"3601.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.20%","time":"02:10","volumn":"3603.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"11.47%","time":"02:11","volumn":"3642.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"11.47%","time":"02:12","volumn":"3645.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.18","rise":"11.47%","time":"02:13","volumn":"3647.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.20%","time":"02:14","volumn":"3669.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.07%","time":"02:15","volumn":"3671.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.07%","time":"02:16","volumn":"3671.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.07%","time":"02:17","volumn":"3671.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.07%","time":"02:18","volumn":"3671.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.20%","time":"02:19","volumn":"3713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.20%","time":"02:20","volumn":"3713.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.80%","time":"02:21","volumn":"3724.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.80%","time":"02:22","volumn":"3724.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"10.40%","time":"02:23","volumn":"3732.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"10.40%","time":"02:24","volumn":"3732.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"10.40%","time":"02:25","volumn":"3735.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"10.00%","time":"02:26","volumn":"3740.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"10.00%","time":"02:27","volumn":"3740.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"9.87%","time":"02:28","volumn":"3749.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"9.87%","time":"02:29","volumn":"3749.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"9.87%","time":"02:30","volumn":"3752.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"9.87%","time":"02:31","volumn":"3752.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"9.60%","time":"02:32","volumn":"3760.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"9.60%","time":"02:33","volumn":"3760.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"9.60%","time":"02:34","volumn":"3760.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"10.13%","time":"02:35","volumn":"3777.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"10.00%","time":"02:36","volumn":"3783.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"9.87%","time":"02:37","volumn":"3814.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"9.87%","time":"02:38","volumn":"3821.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"10.40%","time":"02:39","volumn":"3877.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"10.40%","time":"02:40","volumn":"3879.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"10.40%","time":"02:41","volumn":"3879.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"10.40%","time":"02:42","volumn":"3879.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"10.13%","time":"02:43","volumn":"3890.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"10.00%","time":"02:44","volumn":"3901.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"9.87%","time":"02:45","volumn":"3904.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"9.60%","time":"02:46","volumn":"3908.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"9.60%","time":"02:47","volumn":"3909.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"9.60%","time":"02:48","volumn":"3909.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"9.60%","time":"02:49","volumn":"3909.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"10.40%","time":"02:50","volumn":"3953.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"10.67%","time":"02:51","volumn":"3955.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"02:52","volumn":"3974.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"02:53","volumn":"3974.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"02:54","volumn":"3974.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"02:55","volumn":"3976.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"02:56","volumn":"3976.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"02:57","volumn":"3976.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"02:58","volumn":"3978.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"02:59","volumn":"3983.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.93%","time":"03:00","volumn":"3983.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.07%","time":"03:01","volumn":"3989.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"10.80%","time":"03:02","volumn":"4013.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"10.53%","time":"03:03","volumn":"4339.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"11.20%","time":"03:04","volumn":"4597.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"10.53%","time":"03:05","volumn":"4661.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"10.67%","time":"03:06","volumn":"5052.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"10.13%","time":"03:07","volumn":"5178.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"10.13%","time":"03:08","volumn":"5180.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"10.40%","time":"03:09","volumn":"5197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"10.40%","time":"03:10","volumn":"5197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"10.40%","time":"03:11","volumn":"5198.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"10.40%","time":"03:12","volumn":"5199.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"10.40%","time":"03:13","volumn":"5202.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"10.40%","time":"03:14","volumn":"5203.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.15","rise":"10.67%","time":"03:15","volumn":"5214.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"10.13%","time":"03:16","volumn":"5245.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"10.13%","time":"03:17","volumn":"5251.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"10.13%","time":"03:18","volumn":"5253.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"10.13%","time":"03:19","volumn":"5253.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"10.13%","time":"03:20","volumn":"5253.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.13","rise":"10.13%","time":"03:21","volumn":"5254.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"9.87%","time":"03:22","volumn":"5255.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"9.60%","time":"03:23","volumn":"5337.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"9.87%","time":"03:24","volumn":"5359.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"9.87%","time":"03:25","volumn":"5359.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"9.87%","time":"03:26","volumn":"5359.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"9.87%","time":"03:27","volumn":"5359.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"9.60%","time":"03:28","volumn":"5374.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"9.60%","time":"03:29","volumn":"5375.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"9.60%","time":"03:30","volumn":"5375.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"9.60%","time":"03:31","volumn":"5375.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"9.47%","time":"03:32","volumn":"5379.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"9.87%","time":"03:33","volumn":"5399.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.11","rise":"9.47%","time":"03:34","volumn":"5419.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.10","rise":"9.33%","time":"03:35","volumn":"5456.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"9.07%","time":"03:36","volumn":"5464.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.08","rise":"8.80%","time":"03:37","volumn":"5498.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.08","rise":"8.80%","time":"03:38","volumn":"5516.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"9.07%","time":"03:39","volumn":"5551.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.10","rise":"9.33%","time":"03:40","volumn":"5584.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"9.07%","time":"03:41","volumn":"5590.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"9.02%","time":"03:42","volumn":"5603.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.08","rise":"8.93%","time":"03:43","volumn":"5606.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"9.02%","time":"03:44","volumn":"5621.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"9.02%","time":"03:45","volumn":"5621.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"9.02%","time":"03:46","volumn":"5621.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.07","rise":"8.53%","time":"03:47","volumn":"5644.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.07","rise":"8.53%","time":"03:48","volumn":"5644.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.08","rise":"8.67%","time":"03:49","volumn":"5659.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.08","rise":"8.67%","time":"03:50","volumn":"5665.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.08","rise":"8.67%","time":"03:51","volumn":"5671.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.07","rise":"8.53%","time":"03:52","volumn":"5672.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.07","rise":"8.53%","time":"03:53","volumn":"5683.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.08","rise":"8.67%","time":"03:54","volumn":"5689.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.08","rise":"8.80%","time":"03:55","volumn":"5730.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.08","rise":"8.93%","time":"03:56","volumn":"5758.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"9.07%","time":"03:57","volumn":"5780.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"9.07%","time":"03:58","volumn":"5792.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"9.20%","time":"03:59","volumn":"5814.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.10","rise":"9.33%","time":"04:00","volumn":"6000.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Acumen[ABOS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ABOS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ABOS.html?from=360search","volume":"60.00\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["9.72","7.76","5.79","3.83","1.86"]},"cyrate":{"o":["150.52%","99.87%","49.23%","-1.42%","-52.06%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"3.88","rise":"0","time":"04\/13","volumn":"972.00"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"3.74","rise":"-3.61%","time":"04\/14","volumn":"756.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"3.65","rise":"-5.93%","time":"04\/17","volumn":"1568.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"3.59","rise":"-7.47%","time":"04\/18","volumn":"2564.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"4.00","rise":"3.09%","time":"04\/19","volumn":"1120.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"4.00","rise":"3.09%","time":"04\/20","volumn":"191.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"4.00","rise":"3.09%","time":"04\/21","volumn":"963.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"3.78","rise":"-2.58%","time":"04\/24","volumn":"754.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"3.66","rise":"-5.67%","time":"04\/25","volumn":"425.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.76","rise":"-3.09%","time":"04\/26","volumn":"462.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.82","rise":"-1.55%","time":"04\/27","volumn":"180.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","time":"04\/28","volumn":"591.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"3.94","rise":"1.55%","time":"05\/01","volumn":"402.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"3.70","rise":"-4.64%","time":"05\/02","volumn":"541.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"3.98","rise":"2.58%","time":"05\/03","volumn":"9923.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.05","rise":"4.38%","time":"05\/04","volumn":"2442.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.29","rise":"36.34%","time":"05\/05","volumn":"1.35\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.85","rise":"25.00%","time":"05\/08","volumn":"5035.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.73","rise":"47.68%","time":"05\/09","volumn":"5172.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.59","rise":"69.85%","time":"05\/10","volumn":"4102.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.73","rise":"47.68%","time":"05\/11","volumn":"3177.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.60","rise":"44.33%","time":"05\/12","volumn":"1366.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.20","rise":"59.79%","time":"05\/15","volumn":"2568.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"44.59%","time":"05\/16","volumn":"1789.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.45","rise":"40.46%","time":"05\/17","volumn":"976.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.59","rise":"44.07%","time":"05\/18","volumn":"1495.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.96","rise":"53.61%","time":"05\/19","volumn":"1120.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.31","rise":"36.86%","time":"05\/22","volumn":"6637.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.20","rise":"34.02%","time":"05\/23","volumn":"2288.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.25","rise":"35.31%","time":"05\/24","volumn":"1273.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.85","rise":"25.00%","time":"05\/25","volumn":"1476.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.81","rise":"23.97%","time":"05\/26","volumn":"820.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"27.32%","time":"05\/30","volumn":"860.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.93","rise":"27.06%","time":"05\/31","volumn":"649.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.00","rise":"28.87%","time":"06\/01","volumn":"1513.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.17","rise":"33.25%","time":"06\/02","volumn":"1832.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.95","rise":"27.58%","time":"06\/05","volumn":"756.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.20","rise":"34.02%","time":"06\/06","volumn":"738.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.02","rise":"29.38%","time":"06\/07","volumn":"769.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.87","rise":"25.52%","time":"06\/08","volumn":"1196.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.85","rise":"25.00%","time":"06\/09","volumn":"1227.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.19","rise":"33.76%","time":"06\/12","volumn":"1134.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.89","rise":"51.80%","time":"06\/13","volumn":"6728.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.91","rise":"52.32%","time":"06\/14","volumn":"2150.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.61","rise":"44.59%","time":"06\/15","volumn":"1984.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.84","rise":"50.52%","time":"06\/16","volumn":"1298.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"53.35%","time":"06\/20","volumn":"1810.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.71","rise":"47.16%","time":"06\/21","volumn":"1226.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"5.65","rise":"45.62%","time":"06\/22","volumn":"609.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.42","rise":"39.69%","time":"06\/23","volumn":"629.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.85","rise":"25.00%","time":"06\/26","volumn":"1783.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.77","rise":"22.94%","time":"06\/27","volumn":"825.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.86","rise":"25.26%","time":"06\/28","volumn":"730.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.81","rise":"23.97%","time":"06\/29","volumn":"1452.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.81","rise":"23.97%","time":"06\/30","volumn":"614.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.96","rise":"27.84%","time":"07\/03","volumn":"1233.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.21","rise":"34.28%","time":"07\/05","volumn":"1963.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.05","rise":"30.15%","time":"07\/06","volumn":"1187.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.06","rise":"30.41%","time":"07\/07","volumn":"957.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.96","rise":"27.84%","time":"07\/10","volumn":"1414.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"54.64%","time":"07\/11","volumn":"4.93\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.15","rise":"58.51%","time":"07\/12","volumn":"1.19\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.12","rise":"57.73%","time":"07\/13","volumn":"5742.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.28","rise":"61.86%","time":"07\/14","volumn":"7166.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.72","rise":"150.52%","time":"07\/17","volumn":"29.18\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.00","rise":"106.19%","time":"07\/18","volumn":"4.12\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.41","rise":"90.98%","time":"07\/19","volumn":"5.34\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.31","rise":"88.40%","time":"07\/20","volumn":"1.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.40","rise":"90.72%","time":"07\/21","volumn":"7797.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.87","rise":"77.06%","time":"07\/24","volumn":"1.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.91","rise":"77.96%","time":"07\/25","volumn":"8948.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.10","rise":"82.99%","time":"07\/26","volumn":"1.28\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.21","rise":"85.82%","time":"07\/27","volumn":"7739.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.33","rise":"88.92%","time":"07\/28","volumn":"7410.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.40","rise":"90.72%","time":"07\/31","volumn":"5255.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.26","rise":"87.11%","time":"08\/01","volumn":"4410.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.10","rise":"82.99%","time":"08\/02","volumn":"7587.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.11","rise":"83.12%","time":"08\/03","volumn":"2709.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.30","rise":"88.14%","time":"08\/04","volumn":"6898.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.00","rise":"80.41%","time":"08\/07","volumn":"1.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.00","rise":"80.41%","time":"08\/08","volumn":"9411.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.78","rise":"74.74%","time":"08\/09","volumn":"5311.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.04","rise":"81.44%","time":"08\/10","volumn":"4374.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.14","rise":"84.02%","time":"08\/11","volumn":"3883.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.22","rise":"86.08%","time":"08\/14","volumn":"7422.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.12","rise":"83.51%","time":"08\/15","volumn":"5393.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.79","rise":"75.00%","time":"08\/16","volumn":"7005.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.40","rise":"64.95%","time":"08\/17","volumn":"8614.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.29","rise":"62.11%","time":"08\/18","volumn":"3408.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.59","rise":"69.85%","time":"08\/21","volumn":"4106.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.46","rise":"66.49%","time":"08\/22","volumn":"3289.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.50","rise":"67.53%","time":"08\/23","volumn":"7117.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.12","rise":"57.73%","time":"08\/24","volumn":"5751.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.30","rise":"62.37%","time":"08\/25","volumn":"2608.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.24","rise":"60.82%","time":"08\/28","volumn":"1729.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.25","rise":"61.08%","time":"08\/29","volumn":"2490.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.36","rise":"63.92%","time":"08\/30","volumn":"2274.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.02","rise":"55.15%","time":"08\/31","volumn":"3197.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.11","rise":"57.47%","time":"09\/01","volumn":"6137.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.00","rise":"54.64%","time":"09\/05","volumn":"2401.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.93","rise":"52.84%","time":"09\/06","volumn":"2230.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.61","rise":"44.59%","time":"09\/07","volumn":"2091.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.62","rise":"44.72%","time":"09\/08","volumn":"1632.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.66","rise":"45.88%","time":"09\/11","volumn":"1070.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"42.53%","time":"09\/12","volumn":"1239.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.51","rise":"42.14%","time":"09\/13","volumn":"3132.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.51","rise":"42.01%","time":"09\/14","volumn":"1688.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.53","rise":"42.53%","time":"09\/15","volumn":"1.03\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.12","rise":"31.96%","time":"09\/18","volumn":"3898.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.10","rise":"31.44%","time":"09\/19","volumn":"2546.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.91","rise":"26.55%","time":"09\/20","volumn":"2062.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.73","rise":"21.91%","time":"09\/21","volumn":"1960.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.45","rise":"14.69%","time":"09\/22","volumn":"2717.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.24","rise":"9.28%","time":"09\/25","volumn":"3075.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.29","rise":"10.57%","time":"09\/26","volumn":"2170.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.21","rise":"8.51%","time":"09\/27","volumn":"1930.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.17","rise":"7.47%","time":"09\/28","volumn":"2286.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.15","rise":"6.96%","time":"09\/29","volumn":"2299.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.17","rise":"7.47%","time":"10\/02","volumn":"3601.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.20","rise":"8.25%","time":"10\/03","volumn":"3514.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.17","rise":"7.47%","time":"10\/04","volumn":"2614.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.48","rise":"15.46%","time":"10\/05","volumn":"4419.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.41","rise":"13.53%","time":"10\/06","volumn":"4696.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.19","rise":"7.99%","time":"10\/09","volumn":"3835.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.31","rise":"11.08%","time":"10\/10","volumn":"6826.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.16","rise":"7.22%","time":"10\/11","volumn":"7633.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.77","rise":"-2.84%","time":"10\/12","volumn":"5350.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.74","rise":"-3.61%","time":"10\/13","volumn":"2491.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.75","rise":"-3.35%","time":"10\/16","volumn":"3135.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.84","rise":"-1.03%","time":"10\/17","volumn":"4109.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.58","rise":"-7.86%","time":"10\/18","volumn":"2907.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.49","rise":"-10.05%","time":"10\/19","volumn":"4215.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.46","rise":"-10.82%","time":"10\/20","volumn":"3663.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.31","rise":"-14.69%","time":"10\/23","volumn":"2899.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.42","rise":"-11.73%","time":"10\/24","volumn":"2511.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.29","rise":"-15.34%","time":"10\/25","volumn":"2836.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.22","rise":"-17.01%","time":"10\/26","volumn":"4587.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.42","rise":"-37.63%","time":"10\/27","volumn":"8346.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.21","rise":"-43.17%","time":"10\/30","volumn":"1.12\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.87","rise":"-51.80%","time":"10\/31","volumn":"1.96\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.90","rise":"-51.03%","time":"11\/01","volumn":"8296.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.96","rise":"-49.48%","time":"11\/02","volumn":"1.10\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.19","rise":"-43.56%","time":"11\/03","volumn":"7689.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.08","rise":"-46.39%","time":"11\/06","volumn":"6159.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.09","rise":"-46.13%","time":"11\/07","volumn":"5401.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.04","rise":"-47.42%","time":"11\/08","volumn":"4358.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.86","rise":"-52.06%","time":"11\/09","volumn":"6401.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.90","rise":"-51.03%","time":"11\/10","volumn":"5266.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.03","rise":"-47.68%","time":"11\/13","volumn":"9875.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.13","rise":"-45.10%","time":"11\/14","volumn":"6363.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.37","rise":"-38.92%","time":"11\/15","volumn":"1.29\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.24","rise":"-42.27%","time":"11\/16","volumn":"4967.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.28","rise":"-41.24%","time":"11\/17","volumn":"3663.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.36","rise":"-39.18%","time":"11\/20","volumn":"4619.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.34","rise":"-39.69%","time":"11\/21","volumn":"3948.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.36","rise":"-39.18%","time":"11\/22","volumn":"4227.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.37","rise":"-38.92%","time":"11\/24","volumn":"1645.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.34","rise":"-39.69%","time":"11\/27","volumn":"3590.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.26","rise":"-41.75%","time":"11\/28","volumn":"3208.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.25","rise":"-42.01%","time":"11\/29","volumn":"3082.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.40","rise":"-38.14%","time":"11\/30","volumn":"5228.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.65","rise":"-31.70%","time":"12\/01","volumn":"5486.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.69","rise":"-30.67%","time":"12\/04","volumn":"7600.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.66","rise":"-31.44%","time":"12\/05","volumn":"3093.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.84","rise":"-26.80%","time":"12\/06","volumn":"6623.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.81","rise":"-27.58%","time":"12\/07","volumn":"5387.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.77","rise":"-28.61%","time":"12\/08","volumn":"3072.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.72","rise":"-29.90%","time":"12\/11","volumn":"5172.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.81","rise":"-27.58%","time":"12\/12","volumn":"4463.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.91","rise":"-25.00%","time":"12\/13","volumn":"5602.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.00","rise":"-22.68%","time":"12\/14","volumn":"6040.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.88","rise":"-25.77%","time":"12\/15","volumn":"8904.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.82","rise":"-27.32%","time":"12\/18","volumn":"2995.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.20","rise":"-17.53%","time":"12\/19","volumn":"5244.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.08","rise":"-20.62%","time":"12\/20","volumn":"5047.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.16","rise":"-18.56%","time":"12\/21","volumn":"3255.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.57","rise":"-7.99%","time":"12\/22","volumn":"6128.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-4.64%","time":"12\/26","volumn":"4169.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.84","rise":"-1.03%","time":"12\/27","volumn":"3270.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.83","rise":"-1.29%","time":"12\/28","volumn":"4460.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","time":"12\/29","volumn":"4549.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.23","rise":"9.02%","time":"01\/02","volumn":"1.15\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.94","rise":"1.55%","time":"01\/03","volumn":"1.06\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.02","rise":"3.61%","time":"01\/04","volumn":"5984.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.02","rise":"3.61%","time":"01\/05","volumn":"4426.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.22","rise":"8.76%","time":"01\/08","volumn":"3733.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"12.11%","time":"01\/09","volumn":"3343.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.32","rise":"11.34%","time":"01\/10","volumn":"4378.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.87","rise":"-0.26%","time":"01\/11","volumn":"5192.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","time":"01\/12","volumn":"2678.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-6.44%","time":"01\/16","volumn":"4596.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-3.35%","time":"01\/17","volumn":"6271.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.68","rise":"-5.15%","time":"01\/18","volumn":"3889.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.62","rise":"-6.70%","time":"01\/19","volumn":"3550.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-12.63%","time":"01\/22","volumn":"6337.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-14.18%","time":"01\/23","volumn":"3219.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-16.75%","time":"01\/24","volumn":"3899.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.25","rise":"-16.24%","time":"01\/25","volumn":"3214.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.24","rise":"-16.49%","time":"01\/26","volumn":"3415.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.42","rise":"-11.86%","time":"01\/29","volumn":"3203.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.29","rise":"-15.21%","time":"01\/30","volumn":"2036.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.18","rise":"-18.04%","time":"01\/31","volumn":"2671.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.11","rise":"-19.85%","time":"02\/01","volumn":"3378.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.97","rise":"-23.45%","time":"02\/02","volumn":"3473.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.08","rise":"-20.62%","time":"02\/05","volumn":"2899.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.19","rise":"-17.78%","time":"02\/06","volumn":"2506.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.14","rise":"-19.07%","time":"02\/07","volumn":"2655.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.02","rise":"-22.16%","time":"02\/08","volumn":"3842.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.24","rise":"-16.49%","time":"02\/09","volumn":"3065.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.30","rise":"-14.95%","time":"02\/12","volumn":"1774.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.09","rise":"-20.36%","time":"02\/13","volumn":"2296.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.15","rise":"-18.81%","time":"02\/14","volumn":"1582.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.13","rise":"-19.33%","time":"02\/15","volumn":"4925.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.28","rise":"-15.46%","time":"02\/16","volumn":"3920.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.32","rise":"-14.43%","time":"02\/20","volumn":"2719.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.35","rise":"-13.66%","time":"02\/21","volumn":"3266.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.34","rise":"-13.92%","time":"02\/22","volumn":"1437.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.56","rise":"-8.25%","time":"02\/23","volumn":"3828.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.64","rise":"-6.19%","time":"02\/26","volumn":"3677.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.07","rise":"4.90%","time":"02\/27","volumn":"7326.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.17","rise":"7.47%","time":"02\/28","volumn":"7422.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.31","rise":"11.08%","time":"02\/29","volumn":"4619.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.64","rise":"19.59%","time":"03\/01","volumn":"7325.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.48","rise":"15.46%","time":"03\/04","volumn":"7483.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.35","rise":"12.11%","time":"03\/05","volumn":"5209.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.45","rise":"14.69%","time":"03\/06","volumn":"3415.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.37","rise":"12.63%","time":"03\/07","volumn":"2161.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.37","rise":"12.63%","time":"03\/08","volumn":"3392.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.28","rise":"10.31%","time":"03\/11","volumn":"3715.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.12","rise":"6.19%","time":"03\/12","volumn":"2443.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.35","rise":"12.11%","time":"03\/13","volumn":"2544.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.09","rise":"5.41%","time":"03\/14","volumn":"2623.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.18","rise":"7.73%","time":"03\/15","volumn":"2041.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.98","rise":"2.58%","time":"03\/18","volumn":"2613.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.00","rise":"3.09%","time":"03\/19","volumn":"2929.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.15","rise":"6.96%","time":"03\/20","volumn":"2796.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.33","rise":"11.60%","time":"03\/21","volumn":"3234.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.30","rise":"10.82%","time":"03\/22","volumn":"3736.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.25","rise":"9.54%","time":"03\/25","volumn":"3522.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-3.35%","time":"03\/26","volumn":"1.39\u4e07"}],"points":"240"}}
acumen是什么意思(acumen的用法) 草根科学网
- 意见反馈
- 页面反馈