360搜索

{"amount":"42.88\u4e07","changeAmount":"0.31","close":"3.36","currentPrice":"3.67","currenttime":"2024-05-15 01:29:24","e":{"@attributes":{"datetime":"2024-05-15 01:29:24","e1":"3.67","e2":"0.31","e3":"(9.08%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/09","05\/10","05\/11","05\/13","05\/14"]},"cy":{"o":["3.64","3.56","3.48","3.40","3.32"]},"cyrate":{"o":["8.17%","5.79%","3.42%","1.04%","-1.34%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.37","rise":"0","time":"02:35","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.37","rise":"0.00%","time":"02:40","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.37","rise":"0.00%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.38","rise":"0.45%","time":"02:50","volumn":"17.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.38","rise":"0.59%","time":"02:55","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"1.21%","time":"03:00","volumn":"78.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"1.34%","time":"03:05","volumn":"9.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"1.19%","time":"03:10","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"1.19%","time":"03:15","volumn":"8.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"1.19%","time":"03:20","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"1.49%","time":"03:25","volumn":"35.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.38","rise":"0.59%","time":"03:30","volumn":"42.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","time":"03:35","volumn":"15.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.39","rise":"0.74%","time":"03:40","volumn":"16.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.38","rise":"0.45%","time":"03:45","volumn":"118.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.37","rise":"0.15%","time":"03:50","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.38","rise":"0.30%","time":"03:55","volumn":"36.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.36","rise":"-0.15%","time":"04:00","volumn":"288.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.52","rise":"4.61%","time":"21:35","volumn":"125.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.45","rise":"2.53%","time":"21:40","volumn":"38.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.43","rise":"1.93%","time":"21:45","volumn":"11.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"1.70%","time":"21:50","volumn":"13.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"1.04%","time":"21:55","volumn":"15.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"1.34%","time":"22:00","volumn":"8.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"1.34%","time":"22:05","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"1.34%","time":"22:10","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"1.78%","time":"22:15","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.43","rise":"1.93%","time":"22:20","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"1.78%","time":"22:25","volumn":"6.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"1.63%","time":"22:30","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"1.46%","time":"22:35","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"1.46%","time":"22:40","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"1.63%","time":"22:45","volumn":"10.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"1.63%","time":"22:50","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"3.12%","time":"22:55","volumn":"48.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"3.12%","time":"23:00","volumn":"43.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"3.12%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.48","rise":"3.27%","time":"23:10","volumn":"10.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"3.12%","time":"23:15","volumn":"9.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"3.12%","time":"23:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"3.12%","time":"23:25","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"3.12%","time":"23:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"3.12%","time":"23:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.50","rise":"4.01%","time":"23:40","volumn":"26.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.50","rise":"4.01%","time":"23:45","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.52","rise":"4.75%","time":"23:50","volumn":"17.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.50","rise":"3.86%","time":"23:55","volumn":"34.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"3.71%","time":"00:00","volumn":"33.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"3.57%","time":"00:05","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"3.42%","time":"00:10","volumn":"9.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.44","rise":"2.38%","time":"00:15","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.44","rise":"2.38%","time":"00:20","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.44","rise":"2.38%","time":"00:25","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.45","rise":"2.53%","time":"00:30","volumn":"13.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"2.76%","time":"00:35","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"3.42%","time":"00:40","volumn":"10.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"3.57%","time":"00:45","volumn":"26.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.47","rise":"3.04%","time":"00:50","volumn":"34.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"3.27%","time":"00:55","volumn":"22.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"2.82%","time":"01:00","volumn":"21.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"2.97%","time":"01:05","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"2.97%","time":"01:10","volumn":"33.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"3.27%","time":"01:15","volumn":"13.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"3.27%","time":"01:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"2.97%","time":"01:25","volumn":"15.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"2.82%","time":"01:30","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.47","rise":"3.12%","time":"01:35","volumn":"28.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"2.67%","time":"01:40","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"2.82%","time":"01:45","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.43","rise":"1.93%","time":"01:50","volumn":"106.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.43","rise":"1.95%","time":"01:55","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"1.63%","time":"02:00","volumn":"14.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"1.63%","time":"02:05","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"1.63%","time":"02:10","volumn":"27.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.41","rise":"1.34%","time":"02:15","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.41","rise":"1.34%","time":"02:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.41","rise":"1.34%","time":"02:25","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.41","rise":"1.34%","time":"02:30","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"1.78%","time":"02:35","volumn":"40.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"1.78%","time":"02:40","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"1.78%","time":"02:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"1.49%","time":"02:50","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"1.49%","time":"02:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"1.63%","time":"03:00","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.41","rise":"1.34%","time":"03:05","volumn":"20.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.39","rise":"0.74%","time":"03:10","volumn":"22.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.40","rise":"0.89%","time":"03:15","volumn":"10.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.41","rise":"1.34%","time":"03:20","volumn":"14.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"1.49%","time":"03:25","volumn":"23.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"1.49%","time":"03:30","volumn":"36.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.41","rise":"1.20%","time":"03:35","volumn":"23.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","time":"03:40","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"1.49%","time":"03:45","volumn":"50.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.40","rise":"1.04%","time":"03:50","volumn":"66.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"1.49%","time":"03:55","volumn":"29.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.40","rise":"1.04%","time":"04:00","volumn":"168.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.41","rise":"1.34%","time":"21:35","volumn":"32.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.41","rise":"1.33%","time":"21:40","volumn":"17.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"1.49%","time":"21:45","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.43","rise":"1.93%","time":"21:50","volumn":"53.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.44","rise":"2.38%","time":"21:55","volumn":"113.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.44","rise":"2.38%","time":"22:00","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.45","rise":"2.53%","time":"22:05","volumn":"11.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.47","rise":"3.12%","time":"22:10","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"3.27%","time":"22:15","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.47","rise":"3.12%","time":"22:20","volumn":"22.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.47","rise":"3.12%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.47","rise":"3.12%","time":"22:30","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.45","rise":"2.53%","time":"22:35","volumn":"17.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.45","rise":"2.53%","time":"22:40","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.45","rise":"2.55%","time":"22:45","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"3.27%","time":"22:50","volumn":"15.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"3.27%","time":"22:55","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"2.83%","time":"23:00","volumn":"103.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"2.83%","time":"23:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"2.83%","time":"23:10","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.45","rise":"2.53%","time":"23:15","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"2.67%","time":"23:20","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"2.67%","time":"23:25","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"2.67%","time":"23:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.45","rise":"2.53%","time":"23:35","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.47","rise":"3.12%","time":"23:40","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.47","rise":"3.12%","time":"23:45","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"3.27%","time":"23:50","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"3.27%","time":"23:55","volumn":"30.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"3.49%","time":"00:00","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"3.57%","time":"00:05","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"3.68%","time":"00:10","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"3.57%","time":"00:15","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"3.57%","time":"00:20","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.19%","time":"00:25","volumn":"40.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.35%","time":"00:30","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.05%","time":"00:35","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.05%","time":"00:40","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.05%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.05%","time":"00:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.35%","time":"00:55","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"5.47%","time":"01:00","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.35%","time":"01:05","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"7.13%","time":"01:10","volumn":"66.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"7.28%","time":"01:15","volumn":"108.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"6.84%","time":"01:20","volumn":"30.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"5.65%","time":"01:25","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.20%","time":"01:30","volumn":"13.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.20%","time":"01:35","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"6.09%","time":"01:40","volumn":"24.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"5.79%","time":"01:45","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"4.61%","time":"01:50","volumn":"106.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"5.50%","time":"01:55","volumn":"9.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.32%","time":"02:00","volumn":"17.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"5.50%","time":"02:05","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"4.61%","time":"02:10","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.05%","time":"02:15","volumn":"73.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.20%","time":"02:20","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.53","rise":"4.90%","time":"02:25","volumn":"9.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.05%","time":"02:30","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.05%","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"4.61%","time":"02:40","volumn":"30.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"4.61%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"4.61%","time":"02:50","volumn":"13.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"4.75%","time":"02:55","volumn":"23.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.20%","time":"03:00","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.35%","time":"03:05","volumn":"9.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"5.65%","time":"03:10","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.20%","time":"03:15","volumn":"29.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.53","rise":"4.90%","time":"03:20","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.53","rise":"4.90%","time":"03:25","volumn":"30.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.53","rise":"4.90%","time":"03:30","volumn":"31.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"5.46%","time":"03:35","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"5.79%","time":"03:40","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.35%","time":"03:45","volumn":"67.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"5.50%","time":"03:50","volumn":"25.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"5.65%","time":"03:55","volumn":"31.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"6.09%","time":"04:00","volumn":"128.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"6.44%","time":"21:35","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"6.69%","time":"21:40","volumn":"34.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"7.28%","time":"21:45","volumn":"30.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.63","rise":"7.88%","time":"21:50","volumn":"58.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.63","rise":"7.88%","time":"21:55","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.64","rise":"8.17%","time":"22:00","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"7.28%","time":"22:05","volumn":"13.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"6.39%","time":"22:10","volumn":"45.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"6.09%","time":"22:15","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"6.09%","time":"22:20","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"5.79%","time":"22:25","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.20%","time":"22:30","volumn":"24.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"5.35%","time":"22:35","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"5.50%","time":"22:40","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"5.79%","time":"22:45","volumn":"13.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"5.79%","time":"22:50","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"5.50%","time":"22:55","volumn":"12.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"5.50%","time":"23:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"5.50%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.53","rise":"5.00%","time":"23:10","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"4.75%","time":"23:15","volumn":"18.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"4.75%","time":"23:20","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"4.16%","time":"23:25","volumn":"27.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"4.01%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"4.01%","time":"23:35","volumn":"25.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"3.86%","time":"23:40","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"3.71%","time":"23:45","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"3.71%","time":"23:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"3.71%","time":"23:55","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.47","rise":"3.12%","time":"00:00","volumn":"17.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"2.38%","time":"00:05","volumn":"5.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"2.08%","time":"00:10","volumn":"10.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"1.78%","time":"00:15","volumn":"5.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"1.78%","time":"00:20","volumn":"11.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"1.78%","time":"00:25","volumn":"3.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"1.04%","time":"00:30","volumn":"20.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"0.74%","time":"00:35","volumn":"17.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"0.74%","time":"00:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"1.04%","time":"00:45","volumn":"35.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"1.04%","time":"00:50","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"1.04%","time":"00:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"2.23%","time":"01:00","volumn":"59.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"2.23%","time":"01:05","volumn":"9.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"2.23%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"2.23%","time":"01:15","volumn":"5.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"2.23%","time":"01:20","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"1.49%","time":"01:25","volumn":"14.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"1.49%","time":"01:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"1.63%","time":"01:35","volumn":"12.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"1.63%","time":"01:40","volumn":"3.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"1.63%","time":"01:45","volumn":"7.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"1.34%","time":"01:50","volumn":"12.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"1.46%","time":"01:55","volumn":"14.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"1.63%","time":"02:00","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"0.77%","time":"02:05","volumn":"17.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"0.77%","time":"02:10","volumn":"21.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"0.89%","time":"02:15","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"0.75%","time":"02:20","volumn":"5.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"0.75%","time":"02:25","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"1.34%","time":"02:30","volumn":"26.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"1.78%","time":"02:35","volumn":"7.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"1.78%","time":"02:40","volumn":"5.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.43","rise":"1.93%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"1.19%","time":"02:50","volumn":"18.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"1.19%","time":"02:55","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"0.74%","time":"03:00","volumn":"16.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"1.34%","time":"03:05","volumn":"36.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"0.89%","time":"03:10","volumn":"18.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"0.89%","time":"03:15","volumn":"5.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"0.45%","time":"03:20","volumn":"14.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"0.59%","time":"03:25","volumn":"6.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"0.74%","time":"03:30","volumn":"36.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"0.89%","time":"03:35","volumn":"16.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"1.13%","time":"03:40","volumn":"18.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"0.30%","time":"03:45","volumn":"34.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"0.59%","time":"03:50","volumn":"20.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.37","rise":"0.15%","time":"03:55","volumn":"53.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.36","rise":"-0.15%","time":"04:00","volumn":"146.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.41","rise":"1.34%","time":"21:35","volumn":"33.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.45","rise":"2.53%","time":"21:40","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.45","rise":"2.53%","time":"21:45","volumn":"4.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.43","rise":"1.93%","time":"21:50","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.42","rise":"1.63%","time":"21:55","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.43","rise":"1.93%","time":"22:00","volumn":"9.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.41","rise":"1.43%","time":"22:05","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.43","rise":"1.88%","time":"22:10","volumn":"7.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.43","rise":"1.88%","time":"22:15","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.43","rise":"1.88%","time":"22:20","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.44","rise":"2.23%","time":"22:25","volumn":"8.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.43","rise":"1.93%","time":"22:30","volumn":"14.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.40","rise":"1.04%","time":"22:35","volumn":"59.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.43","rise":"1.93%","time":"22:40","volumn":"11.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.44","rise":"2.23%","time":"22:45","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.44","rise":"2.23%","time":"22:50","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.44","rise":"2.23%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.42","rise":"1.78%","time":"23:00","volumn":"11.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.42","rise":"1.78%","time":"23:05","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.46","rise":"2.67%","time":"23:10","volumn":"9.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.46","rise":"2.67%","time":"23:15","volumn":"4.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.47","rise":"3.12%","time":"23:20","volumn":"17.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.47","rise":"3.12%","time":"23:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.47","rise":"3.12%","time":"23:30","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.45","rise":"2.53%","time":"23:35","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.45","rise":"2.53%","time":"23:40","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.45","rise":"2.53%","time":"23:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.46","rise":"2.82%","time":"23:50","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.46","rise":"2.82%","time":"23:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"2.67%","time":"00:00","volumn":"7.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"2.67%","time":"00:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"2.82%","time":"00:10","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.47","rise":"3.12%","time":"00:15","volumn":"10.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.47","rise":"3.12%","time":"00:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"2.96%","time":"00:25","volumn":"26.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"2.96%","time":"00:30","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.47","rise":"3.21%","time":"00:35","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.50","rise":"3.86%","time":"00:40","volumn":"29.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"2.82%","time":"00:45","volumn":"65.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.47","rise":"3.08%","time":"00:50","volumn":"16.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.47","rise":"3.08%","time":"00:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"2.83%","time":"01:00","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"2.82%","time":"01:05","volumn":"21.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.43","rise":"1.93%","time":"01:10","volumn":"19.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.44","rise":"2.08%","time":"01:15","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.44","rise":"2.23%","time":"01:20","volumn":"32.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.44","rise":"2.38%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.44","rise":"2.23%","time":"01:30","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.44","rise":"2.23%","time":"01:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.44","rise":"2.23%","time":"01:40","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.44","rise":"2.23%","time":"01:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.44","rise":"2.08%","time":"01:50","volumn":"7.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"2.67%","time":"01:55","volumn":"28.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.43","rise":"1.93%","time":"02:00","volumn":"108.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.41","rise":"1.34%","time":"02:05","volumn":"75.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","time":"02:10","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.41","rise":"1.22%","time":"02:20","volumn":"7.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.40","rise":"1.19%","time":"02:25","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.40","rise":"1.04%","time":"02:30","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.40","rise":"1.04%","time":"02:35","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","time":"02:40","volumn":"46.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","time":"02:50","volumn":"20.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","time":"02:55","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.34%","time":"03:00","volumn":"20.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","time":"03:05","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","time":"03:10","volumn":"22.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","time":"03:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","time":"03:20","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.04%","time":"03:25","volumn":"18.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.34%","time":"03:30","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","time":"03:35","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.89%","time":"03:40","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.89%","time":"03:45","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.89%","time":"03:50","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.15%","time":"03:55","volumn":"55.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.15%","time":"04:00","volumn":"96.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"393.97","ratio":"-0.12%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"521.04","ratio":"0.03%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"443.83","ratio":"0.17%"}],"marketCapitalization":"2.20\u4ebf","maxPrice":"3.73","minPrice":"3.50","monthlyTendency":{"cx":{"o":["2024\/04\/16","2024\/05\/13"]},"cy":{"o":["3.57","3.46","3.35","3.24","3.13"]},"cyrate":{"o":["2.00%","-1.14%","-4.29%","-7.43%","-10.57%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"0","time":"04\/16","volumn":"2227.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-0.86%","time":"04\/17","volumn":"1509.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.16","rise":"-9.71%","time":"04\/18","volumn":"6366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-10.00%","time":"04\/19","volumn":"3076.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-10.57%","time":"04\/22","volumn":"4790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"-9.71%","time":"04\/23","volumn":"2706.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"-9.14%","time":"04\/24","volumn":"1522.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"-8.86%","time":"04\/25","volumn":"1676.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-9.43%","time":"04\/26","volumn":"1407.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.18","rise":"-9.14%","time":"04\/29","volumn":"3052.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-8.00%","time":"04\/30","volumn":"829.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.25","rise":"-7.14%","time":"05\/01","volumn":"1954.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.48","rise":"-0.57%","time":"05\/02","volumn":"2354.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","time":"05\/03","volumn":"2477.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.56","rise":"1.71%","time":"05\/06","volumn":"1773.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.36","rise":"-4.00%","time":"05\/07","volumn":"1403.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-2.86%","time":"05\/08","volumn":"1499.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.57","rise":"2.00%","time":"05\/09","volumn":"1732.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-4.00%","time":"05\/10","volumn":"1235.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.36","rise":"-4.00%","time":"05\/13","volumn":"1193.00"}],"points":"20"},"open":"3.59","priceChangeRatio":"9.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Acumen","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.72","3.67","3.61","3.56","3.50"]},"cyrate":{"o":["10.80%","9.14%","7.48%","5.83%","4.17%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.53","rise":"5.06%","time":"21:31","volumn":"112.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.53","rise":"5.06%","time":"21:32","volumn":"117.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.60","rise":"7.29%","time":"21:33","volumn":"136.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.60","rise":"7.29%","time":"21:34","volumn":"136.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.58","rise":"6.55%","time":"21:35","volumn":"144.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.58","rise":"6.55%","time":"21:36","volumn":"145.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.58","rise":"6.55%","time":"21:37","volumn":"152.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.55","rise":"5.65%","time":"21:38","volumn":"172.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.58","rise":"6.55%","time":"21:39","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.58","rise":"6.55%","time":"21:40","volumn":"186.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.58","rise":"6.55%","time":"21:41","volumn":"187.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"21:42","volumn":"195.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.59","rise":"6.85%","time":"21:43","volumn":"202.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.57","rise":"6.27%","time":"21:44","volumn":"216.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.57","rise":"6.27%","time":"21:45","volumn":"216.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.58","rise":"6.55%","time":"21:46","volumn":"221.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"21:47","volumn":"223.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.59","rise":"6.85%","time":"21:48","volumn":"228.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.59","rise":"6.85%","time":"21:49","volumn":"232.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.59","rise":"6.85%","time":"21:50","volumn":"232.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.59","rise":"6.85%","time":"21:51","volumn":"233.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","time":"21:52","volumn":"238.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","time":"21:53","volumn":"239.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","time":"21:54","volumn":"239.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.61","rise":"7.44%","time":"21:55","volumn":"240.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.61","rise":"7.44%","time":"21:56","volumn":"240.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.61","rise":"7.30%","time":"21:57","volumn":"259.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.61","rise":"7.30%","time":"21:58","volumn":"260.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","time":"21:59","volumn":"266.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","time":"22:00","volumn":"266.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","time":"22:01","volumn":"266.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","time":"22:02","volumn":"266.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","time":"22:03","volumn":"266.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","time":"22:04","volumn":"266.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","time":"22:05","volumn":"275.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.60","rise":"7.14%","time":"22:06","volumn":"276.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.96%","time":"22:07","volumn":"282.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.96%","time":"22:08","volumn":"282.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.96%","time":"22:09","volumn":"285.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.57","rise":"6.25%","time":"22:10","volumn":"288.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.54","rise":"5.51%","time":"22:11","volumn":"294.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.55","rise":"5.65%","time":"22:12","volumn":"297.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.57","rise":"6.25%","time":"22:13","volumn":"301.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.57","rise":"6.25%","time":"22:14","volumn":"302.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.57","rise":"6.25%","time":"22:15","volumn":"302.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.57","rise":"6.25%","time":"22:16","volumn":"303.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.57","rise":"6.25%","time":"22:17","volumn":"303.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.54","rise":"5.36%","time":"22:18","volumn":"309.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.53","rise":"5.06%","time":"22:19","volumn":"313.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.53","rise":"5.06%","time":"22:20","volumn":"314.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.53","rise":"5.06%","time":"22:21","volumn":"315.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.53","rise":"5.06%","time":"22:22","volumn":"316.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.51","rise":"4.46%","time":"22:23","volumn":"327.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.51","rise":"4.46%","time":"22:24","volumn":"327.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.51","rise":"4.46%","time":"22:25","volumn":"327.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.51","rise":"4.46%","time":"22:26","volumn":"328.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.51","rise":"4.46%","time":"22:27","volumn":"328.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.52","rise":"4.76%","time":"22:28","volumn":"343.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.52","rise":"4.76%","time":"22:29","volumn":"343.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.52","rise":"4.76%","time":"22:30","volumn":"343.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.52","rise":"4.76%","time":"22:31","volumn":"363.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.52","rise":"4.76%","time":"22:32","volumn":"377.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.52","rise":"4.76%","time":"22:33","volumn":"378.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.51","rise":"4.46%","time":"22:34","volumn":"379.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.51","rise":"4.46%","time":"22:35","volumn":"382.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.51","rise":"4.46%","time":"22:36","volumn":"382.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.51","rise":"4.46%","time":"22:37","volumn":"382.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.51","rise":"4.46%","time":"22:38","volumn":"383.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","time":"22:39","volumn":"386.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","time":"22:40","volumn":"388.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","time":"22:41","volumn":"388.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","time":"22:42","volumn":"388.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","time":"22:43","volumn":"390.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","time":"22:44","volumn":"392.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","time":"22:45","volumn":"393.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","time":"22:46","volumn":"393.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","time":"22:47","volumn":"393.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","time":"22:48","volumn":"393.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","time":"22:49","volumn":"395.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.50","rise":"4.17%","time":"22:50","volumn":"395.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.50","rise":"4.32%","time":"22:51","volumn":"398.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.50","rise":"4.32%","time":"22:52","volumn":"398.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.53","rise":"5.06%","time":"22:53","volumn":"410.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.54","rise":"5.36%","time":"22:54","volumn":"412.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.54","rise":"5.36%","time":"22:55","volumn":"413.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.54","rise":"5.36%","time":"22:56","volumn":"415.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.54","rise":"5.36%","time":"22:57","volumn":"415.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.54","rise":"5.36%","time":"22:58","volumn":"416.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.54","rise":"5.36%","time":"22:59","volumn":"416.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.54","rise":"5.36%","time":"23:00","volumn":"416.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.54","rise":"5.36%","time":"23:01","volumn":"416.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.54","rise":"5.36%","time":"23:02","volumn":"419.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.54","rise":"5.36%","time":"23:03","volumn":"419.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"23:04","volumn":"430.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.80%","time":"23:05","volumn":"431.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.80%","time":"23:06","volumn":"431.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.80%","time":"23:07","volumn":"432.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.80%","time":"23:08","volumn":"432.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.80%","time":"23:09","volumn":"433.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"23:10","volumn":"434.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"23:11","volumn":"437.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"23:12","volumn":"438.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"23:13","volumn":"440.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"23:14","volumn":"440.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"23:15","volumn":"442.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"23:16","volumn":"442.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"23:17","volumn":"444.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"23:18","volumn":"446.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"23:19","volumn":"447.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"23:20","volumn":"448.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"23:21","volumn":"451.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.57","rise":"6.25%","time":"23:22","volumn":"454.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.57","rise":"6.25%","time":"23:23","volumn":"454.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"23:24","volumn":"457.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"6.10%","time":"23:25","volumn":"458.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"6.10%","time":"23:26","volumn":"459.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"6.10%","time":"23:27","volumn":"459.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"6.10%","time":"23:28","volumn":"459.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"6.10%","time":"23:29","volumn":"459.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"6.10%","time":"23:30","volumn":"461.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"6.10%","time":"23:31","volumn":"461.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"6.10%","time":"23:32","volumn":"466.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"6.10%","time":"23:33","volumn":"466.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"6.10%","time":"23:34","volumn":"466.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"6.10%","time":"23:35","volumn":"466.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"6.10%","time":"23:36","volumn":"466.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"6.10%","time":"23:37","volumn":"466.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"6.10%","time":"23:38","volumn":"466.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"23:39","volumn":"469.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"23:40","volumn":"469.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"23:41","volumn":"469.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"23:42","volumn":"470.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.56","rise":"5.95%","time":"23:43","volumn":"471.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.55","rise":"5.65%","time":"23:44","volumn":"475.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.55","rise":"5.65%","time":"23:45","volumn":"475.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.55","rise":"5.65%","time":"23:46","volumn":"480.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.55","rise":"5.65%","time":"23:47","volumn":"486.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.55","rise":"5.65%","time":"23:48","volumn":"486.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.57","rise":"6.23%","time":"23:49","volumn":"493.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.58","rise":"6.55%","time":"23:50","volumn":"498.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.58","rise":"6.55%","time":"23:51","volumn":"499.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.58","rise":"6.55%","time":"23:52","volumn":"499.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.58","rise":"6.55%","time":"23:53","volumn":"499.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.58","rise":"6.55%","time":"23:54","volumn":"499.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.58","rise":"6.55%","time":"23:55","volumn":"500.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.58","rise":"6.55%","time":"23:56","volumn":"502.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.59","rise":"6.85%","time":"23:57","volumn":"511.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.59","rise":"6.85%","time":"23:58","volumn":"511.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.59","rise":"6.85%","time":"23:59","volumn":"511.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.59","rise":"6.85%","time":"00:00","volumn":"511.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.59","rise":"6.85%","time":"00:01","volumn":"511.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.59","rise":"6.85%","time":"00:02","volumn":"512.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.59","rise":"6.85%","time":"00:03","volumn":"512.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.61","rise":"7.44%","time":"00:04","volumn":"586.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.61","rise":"7.44%","time":"00:05","volumn":"587.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.61","rise":"7.44%","time":"00:06","volumn":"590.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.61","rise":"7.44%","time":"00:07","volumn":"590.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.61","rise":"7.44%","time":"00:08","volumn":"590.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.61","rise":"7.50%","time":"00:09","volumn":"594.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.61","rise":"7.50%","time":"00:10","volumn":"594.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.61","rise":"7.50%","time":"00:11","volumn":"595.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.61","rise":"7.50%","time":"00:12","volumn":"595.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.61","rise":"7.50%","time":"00:13","volumn":"595.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.61","rise":"7.50%","time":"00:14","volumn":"595.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.60","rise":"7.29%","time":"00:15","volumn":"599.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.60","rise":"7.29%","time":"00:16","volumn":"599.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.60","rise":"7.29%","time":"00:17","volumn":"600.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.60","rise":"7.29%","time":"00:18","volumn":"603.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.60","rise":"7.29%","time":"00:19","volumn":"603.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.60","rise":"7.29%","time":"00:20","volumn":"603.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.60","rise":"7.29%","time":"00:21","volumn":"604.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.60","rise":"7.29%","time":"00:22","volumn":"604.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.60","rise":"7.14%","time":"00:23","volumn":"607.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.60","rise":"7.14%","time":"00:24","volumn":"607.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.60","rise":"6.99%","time":"00:25","volumn":"612.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.65","rise":"8.50%","time":"00:26","volumn":"642.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.66","rise":"8.93%","time":"00:27","volumn":"688.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"9.99%","time":"00:28","volumn":"724.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"9.99%","time":"00:29","volumn":"749.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"9.99%","time":"00:30","volumn":"749.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"9.99%","time":"00:31","volumn":"749.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"9.99%","time":"00:32","volumn":"749.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"9.82%","time":"00:33","volumn":"761.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"9.82%","time":"00:34","volumn":"761.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"9.82%","time":"00:35","volumn":"762.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"9.82%","time":"00:36","volumn":"762.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"10.11%","time":"00:37","volumn":"771.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"9.82%","time":"00:38","volumn":"782.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"9.82%","time":"00:39","volumn":"784.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"9.82%","time":"00:40","volumn":"784.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"9.82%","time":"00:41","volumn":"784.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"9.82%","time":"00:42","volumn":"785.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"9.82%","time":"00:43","volumn":"797.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"9.82%","time":"00:44","volumn":"797.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.71","rise":"10.42%","time":"00:45","volumn":"813.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.71","rise":"10.42%","time":"00:46","volumn":"813.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"9.82%","time":"00:47","volumn":"921.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"9.82%","time":"00:48","volumn":"921.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"9.67%","time":"00:49","volumn":"924.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"9.67%","time":"00:50","volumn":"924.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"9.67%","time":"00:51","volumn":"924.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.68","rise":"9.52%","time":"00:52","volumn":"926.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.68","rise":"9.39%","time":"00:53","volumn":"963.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.67","rise":"9.37%","time":"00:54","volumn":"965.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.67","rise":"9.37%","time":"00:55","volumn":"965.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.67","rise":"9.37%","time":"00:56","volumn":"965.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.67","rise":"9.37%","time":"00:57","volumn":"965.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.67","rise":"9.37%","time":"00:58","volumn":"965.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.67","rise":"9.37%","time":"00:59","volumn":"965.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.67","rise":"9.37%","time":"01:00","volumn":"977.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.67","rise":"9.26%","time":"01:01","volumn":"980.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.67","rise":"9.26%","time":"01:02","volumn":"980.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.68","rise":"9.52%","time":"01:03","volumn":"990.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.68","rise":"9.52%","time":"01:04","volumn":"990.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"10.12%","time":"01:05","volumn":"1015.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"10.12%","time":"01:06","volumn":"1015.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.71","rise":"10.27%","time":"01:07","volumn":"1026.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.71","rise":"10.41%","time":"01:08","volumn":"1056.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.72","rise":"10.80%","time":"01:09","volumn":"1084.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.72","rise":"10.80%","time":"01:10","volumn":"1084.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.72","rise":"10.80%","time":"01:11","volumn":"1084.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.72","rise":"10.80%","time":"01:12","volumn":"1084.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.72","rise":"10.71%","time":"01:13","volumn":"1090.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.72","rise":"10.71%","time":"01:14","volumn":"1090.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.72","rise":"10.71%","time":"01:15","volumn":"1093.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.72","rise":"10.71%","time":"01:16","volumn":"1093.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.72","rise":"10.71%","time":"01:17","volumn":"1098.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.72","rise":"10.71%","time":"01:18","volumn":"1098.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.72","rise":"10.71%","time":"01:19","volumn":"1098.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.68","rise":"9.52%","time":"01:20","volumn":"1141.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.68","rise":"9.52%","time":"01:21","volumn":"1141.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.68","rise":"9.52%","time":"01:22","volumn":"1141.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"9.67%","time":"01:23","volumn":"1151.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.68","rise":"9.54%","time":"01:24","volumn":"1161.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.67","rise":"9.23%","time":"01:25","volumn":"1172.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.67","rise":"9.23%","time":"01:26","volumn":"1172.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.67","rise":"9.23%","time":"01:27","volumn":"1172.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.67","rise":"9.23%","time":"01:28","volumn":"1173.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.67","rise":"9.08%","time":"01:29","volumn":"1182.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.67","rise":"9.08%","time":"01:30","volumn":"1183.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Acumen[ABOS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ABOS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ABOS.html?from=360search","volume":"11.83\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/31","2024\/05\/13"]},"cy":{"o":["9.72","7.76","5.79","3.83","1.86"]},"cyrate":{"o":["97.16%","57.30%","17.44%","-22.41%","-62.27%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.93","rise":"0","time":"05\/31","volumn":"649.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.00","rise":"1.42%","time":"06\/01","volumn":"1513.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.17","rise":"4.87%","time":"06\/02","volumn":"1832.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","time":"06\/05","volumn":"756.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.20","rise":"5.48%","time":"06\/06","volumn":"738.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.02","rise":"1.83%","time":"06\/07","volumn":"769.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.87","rise":"-1.22%","time":"06\/08","volumn":"1196.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.85","rise":"-1.62%","time":"06\/09","volumn":"1227.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.19","rise":"5.27%","time":"06\/12","volumn":"1134.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.89","rise":"19.47%","time":"06\/13","volumn":"6728.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.91","rise":"19.88%","time":"06\/14","volumn":"2150.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.61","rise":"13.79%","time":"06\/15","volumn":"1984.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.84","rise":"18.46%","time":"06\/16","volumn":"1298.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"20.69%","time":"06\/20","volumn":"1810.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.71","rise":"15.82%","time":"06\/21","volumn":"1226.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"5.65","rise":"14.60%","time":"06\/22","volumn":"609.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.42","rise":"9.94%","time":"06\/23","volumn":"629.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.85","rise":"-1.62%","time":"06\/26","volumn":"1783.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.77","rise":"-3.25%","time":"06\/27","volumn":"825.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.86","rise":"-1.42%","time":"06\/28","volumn":"730.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.81","rise":"-2.43%","time":"06\/29","volumn":"1452.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.81","rise":"-2.43%","time":"06\/30","volumn":"614.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.96","rise":"0.61%","time":"07\/03","volumn":"1233.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.21","rise":"5.68%","time":"07\/05","volumn":"1963.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.05","rise":"2.43%","time":"07\/06","volumn":"1187.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.06","rise":"2.64%","time":"07\/07","volumn":"957.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.96","rise":"0.61%","time":"07\/10","volumn":"1414.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"21.70%","time":"07\/11","volumn":"4.93\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.15","rise":"24.75%","time":"07\/12","volumn":"1.19\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.12","rise":"24.14%","time":"07\/13","volumn":"5742.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.28","rise":"27.38%","time":"07\/14","volumn":"7166.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.72","rise":"97.16%","time":"07\/17","volumn":"29.18\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.00","rise":"62.27%","time":"07\/18","volumn":"4.12\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.41","rise":"50.30%","time":"07\/19","volumn":"5.34\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.31","rise":"48.28%","time":"07\/20","volumn":"1.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.40","rise":"50.10%","time":"07\/21","volumn":"7797.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.87","rise":"39.35%","time":"07\/24","volumn":"1.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.91","rise":"40.06%","time":"07\/25","volumn":"8948.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.10","rise":"44.02%","time":"07\/26","volumn":"1.28\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.21","rise":"46.25%","time":"07\/27","volumn":"7739.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.33","rise":"48.68%","time":"07\/28","volumn":"7410.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.40","rise":"50.10%","time":"07\/31","volumn":"5255.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.26","rise":"47.26%","time":"08\/01","volumn":"4410.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.10","rise":"44.02%","time":"08\/02","volumn":"7587.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.11","rise":"44.12%","time":"08\/03","volumn":"2709.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.30","rise":"48.07%","time":"08\/04","volumn":"6898.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.00","rise":"41.99%","time":"08\/07","volumn":"1.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.00","rise":"41.99%","time":"08\/08","volumn":"9411.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.78","rise":"37.53%","time":"08\/09","volumn":"5311.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.04","rise":"42.80%","time":"08\/10","volumn":"4374.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.14","rise":"44.83%","time":"08\/11","volumn":"3883.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.22","rise":"46.45%","time":"08\/14","volumn":"7422.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.12","rise":"44.42%","time":"08\/15","volumn":"5393.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.79","rise":"37.73%","time":"08\/16","volumn":"7005.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.40","rise":"29.82%","time":"08\/17","volumn":"8614.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.29","rise":"27.59%","time":"08\/18","volumn":"3408.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.59","rise":"33.67%","time":"08\/21","volumn":"4106.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.46","rise":"31.03%","time":"08\/22","volumn":"3289.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.50","rise":"31.85%","time":"08\/23","volumn":"7117.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.12","rise":"24.14%","time":"08\/24","volumn":"5751.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.30","rise":"27.79%","time":"08\/25","volumn":"2608.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.24","rise":"26.57%","time":"08\/28","volumn":"1729.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.25","rise":"26.77%","time":"08\/29","volumn":"2490.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.36","rise":"29.01%","time":"08\/30","volumn":"2274.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.02","rise":"22.11%","time":"08\/31","volumn":"3197.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.11","rise":"23.94%","time":"09\/01","volumn":"6137.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.00","rise":"21.70%","time":"09\/05","volumn":"2401.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.93","rise":"20.28%","time":"09\/06","volumn":"2230.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.61","rise":"13.79%","time":"09\/07","volumn":"2091.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.62","rise":"13.89%","time":"09\/08","volumn":"1632.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.66","rise":"14.81%","time":"09\/11","volumn":"1070.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"12.17%","time":"09\/12","volumn":"1239.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.51","rise":"11.87%","time":"09\/13","volumn":"3132.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.51","rise":"11.76%","time":"09\/14","volumn":"1688.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.53","rise":"12.17%","time":"09\/15","volumn":"1.03\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.12","rise":"3.85%","time":"09\/18","volumn":"3898.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.10","rise":"3.45%","time":"09\/19","volumn":"2546.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.91","rise":"-0.41%","time":"09\/20","volumn":"2062.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.73","rise":"-4.06%","time":"09\/21","volumn":"1960.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.45","rise":"-9.74%","time":"09\/22","volumn":"2717.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.24","rise":"-14.00%","time":"09\/25","volumn":"3075.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.29","rise":"-12.98%","time":"09\/26","volumn":"2170.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.21","rise":"-14.60%","time":"09\/27","volumn":"1930.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.17","rise":"-15.42%","time":"09\/28","volumn":"2286.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-15.82%","time":"09\/29","volumn":"2299.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.17","rise":"-15.42%","time":"10\/02","volumn":"3601.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.20","rise":"-14.81%","time":"10\/03","volumn":"3514.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.17","rise":"-15.42%","time":"10\/04","volumn":"2614.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.48","rise":"-9.13%","time":"10\/05","volumn":"4419.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.41","rise":"-10.65%","time":"10\/06","volumn":"4696.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.19","rise":"-15.01%","time":"10\/09","volumn":"3835.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.31","rise":"-12.58%","time":"10\/10","volumn":"6826.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.16","rise":"-15.62%","time":"10\/11","volumn":"7633.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.77","rise":"-23.53%","time":"10\/12","volumn":"5350.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.74","rise":"-24.14%","time":"10\/13","volumn":"2491.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.75","rise":"-23.94%","time":"10\/16","volumn":"3135.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.84","rise":"-22.11%","time":"10\/17","volumn":"4109.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.58","rise":"-27.48%","time":"10\/18","volumn":"2907.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.49","rise":"-29.21%","time":"10\/19","volumn":"4215.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.46","rise":"-29.82%","time":"10\/20","volumn":"3663.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.31","rise":"-32.86%","time":"10\/23","volumn":"2899.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.42","rise":"-30.53%","time":"10\/24","volumn":"2511.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.29","rise":"-33.37%","time":"10\/25","volumn":"2836.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.22","rise":"-34.69%","time":"10\/26","volumn":"4587.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.42","rise":"-50.91%","time":"10\/27","volumn":"8346.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.21","rise":"-55.27%","time":"10\/30","volumn":"1.12\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.87","rise":"-62.07%","time":"10\/31","volumn":"1.96\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.90","rise":"-61.46%","time":"11\/01","volumn":"8296.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.96","rise":"-60.24%","time":"11\/02","volumn":"1.10\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.19","rise":"-55.58%","time":"11\/03","volumn":"7689.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.08","rise":"-57.81%","time":"11\/06","volumn":"6159.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.09","rise":"-57.61%","time":"11\/07","volumn":"5401.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.04","rise":"-58.62%","time":"11\/08","volumn":"4358.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.86","rise":"-62.27%","time":"11\/09","volumn":"6401.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.90","rise":"-61.46%","time":"11\/10","volumn":"5266.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.03","rise":"-58.82%","time":"11\/13","volumn":"9875.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.13","rise":"-56.80%","time":"11\/14","volumn":"6363.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.37","rise":"-51.93%","time":"11\/15","volumn":"1.29\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.24","rise":"-54.56%","time":"11\/16","volumn":"4967.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.28","rise":"-53.75%","time":"11\/17","volumn":"3663.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.36","rise":"-52.13%","time":"11\/20","volumn":"4619.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.34","rise":"-52.54%","time":"11\/21","volumn":"3948.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.36","rise":"-52.13%","time":"11\/22","volumn":"4227.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.37","rise":"-51.93%","time":"11\/24","volumn":"1645.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.34","rise":"-52.54%","time":"11\/27","volumn":"3590.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.26","rise":"-54.16%","time":"11\/28","volumn":"3208.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.25","rise":"-54.36%","time":"11\/29","volumn":"3082.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.40","rise":"-51.32%","time":"11\/30","volumn":"5228.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.65","rise":"-46.25%","time":"12\/01","volumn":"5486.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.69","rise":"-45.44%","time":"12\/04","volumn":"7600.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.66","rise":"-46.04%","time":"12\/05","volumn":"3093.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.84","rise":"-42.39%","time":"12\/06","volumn":"6623.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.81","rise":"-43.00%","time":"12\/07","volumn":"5387.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.77","rise":"-43.81%","time":"12\/08","volumn":"3072.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.72","rise":"-44.83%","time":"12\/11","volumn":"5172.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.81","rise":"-43.00%","time":"12\/12","volumn":"4463.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.91","rise":"-40.97%","time":"12\/13","volumn":"5602.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.00","rise":"-39.15%","time":"12\/14","volumn":"6040.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.88","rise":"-41.58%","time":"12\/15","volumn":"8904.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.82","rise":"-42.80%","time":"12\/18","volumn":"2995.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.20","rise":"-35.09%","time":"12\/19","volumn":"5244.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.08","rise":"-37.53%","time":"12\/20","volumn":"5047.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.16","rise":"-35.90%","time":"12\/21","volumn":"3255.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.57","rise":"-27.59%","time":"12\/22","volumn":"6128.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-24.95%","time":"12\/26","volumn":"4169.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.84","rise":"-22.11%","time":"12\/27","volumn":"3270.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.83","rise":"-22.31%","time":"12\/28","volumn":"4460.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.84","rise":"-22.11%","time":"12\/29","volumn":"4549.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.23","rise":"-14.20%","time":"01\/02","volumn":"1.15\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.94","rise":"-20.08%","time":"01\/03","volumn":"1.06\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.02","rise":"-18.46%","time":"01\/04","volumn":"5984.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.02","rise":"-18.46%","time":"01\/05","volumn":"4426.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.22","rise":"-14.40%","time":"01\/08","volumn":"3733.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"-11.76%","time":"01\/09","volumn":"3343.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.32","rise":"-12.37%","time":"01\/10","volumn":"4378.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.87","rise":"-21.50%","time":"01\/11","volumn":"5192.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.88","rise":"-21.30%","time":"01\/12","volumn":"2678.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-26.37%","time":"01\/16","volumn":"4596.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-23.94%","time":"01\/17","volumn":"6271.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.68","rise":"-25.35%","time":"01\/18","volumn":"3889.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.62","rise":"-26.57%","time":"01\/19","volumn":"3550.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-31.24%","time":"01\/22","volumn":"6337.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-32.45%","time":"01\/23","volumn":"3219.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-34.48%","time":"01\/24","volumn":"3899.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.25","rise":"-34.08%","time":"01\/25","volumn":"3214.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.24","rise":"-34.28%","time":"01\/26","volumn":"3415.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.42","rise":"-30.63%","time":"01\/29","volumn":"3203.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.29","rise":"-33.27%","time":"01\/30","volumn":"2036.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.18","rise":"-35.50%","time":"01\/31","volumn":"2671.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.11","rise":"-36.92%","time":"02\/01","volumn":"3378.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.97","rise":"-39.76%","time":"02\/02","volumn":"3473.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.08","rise":"-37.53%","time":"02\/05","volumn":"2899.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.19","rise":"-35.29%","time":"02\/06","volumn":"2506.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.14","rise":"-36.31%","time":"02\/07","volumn":"2655.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.02","rise":"-38.74%","time":"02\/08","volumn":"3842.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.24","rise":"-34.28%","time":"02\/09","volumn":"3065.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.30","rise":"-33.06%","time":"02\/12","volumn":"1774.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.09","rise":"-37.32%","time":"02\/13","volumn":"2296.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.15","rise":"-36.11%","time":"02\/14","volumn":"1582.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.13","rise":"-36.51%","time":"02\/15","volumn":"4925.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.28","rise":"-33.47%","time":"02\/16","volumn":"3920.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.32","rise":"-32.66%","time":"02\/20","volumn":"2719.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.35","rise":"-32.05%","time":"02\/21","volumn":"3266.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.34","rise":"-32.25%","time":"02\/22","volumn":"1437.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.56","rise":"-27.79%","time":"02\/23","volumn":"3828.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.64","rise":"-26.17%","time":"02\/26","volumn":"3677.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.07","rise":"-17.44%","time":"02\/27","volumn":"7326.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.17","rise":"-15.42%","time":"02\/28","volumn":"7422.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.31","rise":"-12.58%","time":"02\/29","volumn":"4619.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.64","rise":"-5.88%","time":"03\/01","volumn":"7325.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.48","rise":"-9.13%","time":"03\/04","volumn":"7483.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.35","rise":"-11.76%","time":"03\/05","volumn":"5209.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.45","rise":"-9.74%","time":"03\/06","volumn":"3415.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.37","rise":"-11.36%","time":"03\/07","volumn":"2161.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.37","rise":"-11.36%","time":"03\/08","volumn":"3392.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.28","rise":"-13.18%","time":"03\/11","volumn":"3715.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.12","rise":"-16.43%","time":"03\/12","volumn":"2443.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.35","rise":"-11.76%","time":"03\/13","volumn":"2544.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.09","rise":"-17.04%","time":"03\/14","volumn":"2623.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.18","rise":"-15.21%","time":"03\/15","volumn":"2041.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.98","rise":"-19.27%","time":"03\/18","volumn":"2613.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.00","rise":"-18.86%","time":"03\/19","volumn":"2929.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.15","rise":"-15.82%","time":"03\/20","volumn":"2796.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.33","rise":"-12.17%","time":"03\/21","volumn":"3234.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.30","rise":"-12.78%","time":"03\/22","volumn":"3736.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.25","rise":"-13.79%","time":"03\/25","volumn":"3522.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-23.94%","time":"03\/26","volumn":"1.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"-16.84%","time":"03\/27","volumn":"6004.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.05","rise":"-17.85%","time":"03\/28","volumn":"5115.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.01","rise":"-18.66%","time":"04\/01","volumn":"2461.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.79","rise":"-23.12%","time":"04\/02","volumn":"2358.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.91","rise":"-20.69%","time":"04\/03","volumn":"1554.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.84","rise":"-22.11%","time":"04\/04","volumn":"1632.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.85","rise":"-21.91%","time":"04\/05","volumn":"1381.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.89","rise":"-21.10%","time":"04\/08","volumn":"1430.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"-22.11%","time":"04\/09","volumn":"2168.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.71","rise":"-24.75%","time":"04\/10","volumn":"1974.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"-21.10%","time":"04\/11","volumn":"2186.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.74","rise":"-24.14%","time":"04\/12","volumn":"1841.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.53","rise":"-28.40%","time":"04\/15","volumn":"2150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-29.01%","time":"04\/16","volumn":"2227.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-29.61%","time":"04\/17","volumn":"1509.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.16","rise":"-35.90%","time":"04\/18","volumn":"6366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-36.11%","time":"04\/19","volumn":"3076.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-36.51%","time":"04\/22","volumn":"4790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"-35.90%","time":"04\/23","volumn":"2706.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"-35.50%","time":"04\/24","volumn":"1522.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"-35.29%","time":"04\/25","volumn":"1676.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-35.70%","time":"04\/26","volumn":"1407.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.18","rise":"-35.50%","time":"04\/29","volumn":"3052.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-34.69%","time":"04\/30","volumn":"829.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.25","rise":"-34.08%","time":"05\/01","volumn":"1954.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.48","rise":"-29.41%","time":"05\/02","volumn":"2354.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.49","rise":"-29.21%","time":"05\/03","volumn":"2477.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.56","rise":"-27.79%","time":"05\/06","volumn":"1773.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.36","rise":"-31.85%","time":"05\/07","volumn":"1403.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-31.03%","time":"05\/08","volumn":"1499.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.57","rise":"-27.59%","time":"05\/09","volumn":"1732.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.36","rise":"-31.85%","time":"05\/10","volumn":"1235.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.36","rise":"-31.85%","time":"05\/13","volumn":"1193.00"}],"points":"240"}}