为您推荐 acumen是什么意思 enumerator是什么意思 uncleacumen是什么牌子 村超英文 tocumen机场是哪里 acumen公司 美国acumen bitumen是什么意思 acumen是什么牌子 cumene是什么意思

acumen_360翻译

n.敏锐；洞察力

例句：

The ongoing chaos has led many voters to question Bush's acumen.

持续的混乱已使很多选民开始质疑布什的洞察力。

360翻译
更多翻译

acumen是什么意思,acumen怎么读,acumen翻译为:敏锐; 聪明; 听力...

的中文意思:敏锐;聪明; ,点击查看详细解释:acumen的中文翻译、acumen的发音、音标、用法和双语例句等,让你有效掌握acumen这个单词。

fy.tingclass.net

acumen是什么意思 acumen的翻译 音标 读音 用法 例句 爱词霸在线...

His circumstance is familiar, clarity of train of thought, have the observation of acumen and eye. 关于中国农村经济发展的问题,我听他讲了许多意见.他情况熟悉,思路清楚,有敏锐...
爱词霸英语

是什么意思 acumen的发音、翻译、参考例句 可可查词

3. With such tenacity, perseverance, acumen, skills, and responsibility, one will quite easily find a job to support oneself. 以这样的韧性、毅力、头脑、能力和责任感,若为生活而谋...

mdict.kekenet.com

acumen是什么意思 acumen在线翻译 英语 读音 用法 例句 海词词典

  • 读音：['ækjəmən]
  • 释义：n.敏锐;聪明
  • 例句：His business acumen helped him to succeed where others had failed. 他在商业上的敏锐帮他在其他人失败的地方获得成功。
dict.cn

acumen在词典中的意思,短语,例句,发音,词形变化 tingroom在线词典

acumen 的翻译结果:n.敏锐,聪明 友情提醒:点击 ,可以收听真人发音 小测验:选择正确的单词 免费在线背单词系统 acumen [ə'kju:men] 网页划词已打开 He is a man of conside...

dict.tingroom.com

acumen是什么意思 acumen的用法 acumen怎么读 含义 读音 趣词词典

acumen: [16] Acumen is a direct borrowing from Latin acūmen, which meant both literally ‘point’ and figuratively ‘sharpness’. It derived from the verb acuere ‘sharpen’, ...

quword.com

Acumen[ABOS]美股_九方智投

3.36 -0.21 (-5.88%)

2024-05-11 04:00:10  (北京时间)

{"amount":"42.67\u4e07","changeAmount":"-0.21","close":"3.57","currentPrice":"3.36","currenttime":"2024-05-11 04:00:10","e":{"@attributes":{"datetime":"2024-05-11 04:00:10","e1":"3.36","e2":"-0.21","e3":"(-5.88%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["3.65","3.57","3.50","3.43","3.36"]},"cyrate":{"o":["0.97%","-1.00%","-2.98%","-4.95%","-6.93%"]},"p":[{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.61","rise":"0","time":"02:35","volumn":"18.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.59","rise":"-0.55%","time":"02:40","volumn":"16.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.60","rise":"-0.14%","time":"02:45","volumn":"30.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"-0.83%","time":"02:50","volumn":"17.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.58","rise":"-0.83%","time":"02:55","volumn":"12.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.59","rise":"-0.55%","time":"03:00","volumn":"22.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.56","rise":"-1.25%","time":"03:05","volumn":"16.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.56","rise":"-1.25%","time":"03:10","volumn":"7.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.54","rise":"-1.94%","time":"03:15","volumn":"51.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.54","rise":"-1.80%","time":"03:20","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.52","rise":"-2.49%","time":"03:25","volumn":"36.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.52","rise":"-2.49%","time":"03:30","volumn":"182.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.52","rise":"-2.35%","time":"03:35","volumn":"49.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.54","rise":"-2.08%","time":"03:40","volumn":"57.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.52","rise":"-2.35%","time":"03:45","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.50","rise":"-3.19%","time":"03:50","volumn":"165.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.48","rise":"-3.46%","time":"03:55","volumn":"76.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"3.49","rise":"-3.32%","time":"04:00","volumn":"275.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.58","rise":"-0.83%","time":"21:35","volumn":"92.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.56","rise":"-1.25%","time":"21:40","volumn":"54.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.57","rise":"-1.11%","time":"21:45","volumn":"9.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.52","rise":"-2.49%","time":"21:50","volumn":"16.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.52","rise":"-2.49%","time":"21:55","volumn":"4.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.52","rise":"-2.49%","time":"22:00","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.52","rise":"-2.49%","time":"22:05","volumn":"18.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.52","rise":"-2.49%","time":"22:10","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.52","rise":"-2.49%","time":"22:15","volumn":"11.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.54","rise":"-1.80%","time":"22:20","volumn":"66.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.55","rise":"-1.66%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.53","rise":"-2.22%","time":"22:30","volumn":"66.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.53","rise":"-2.22%","time":"22:35","volumn":"6.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.52","rise":"-2.49%","time":"22:40","volumn":"11.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.50","rise":"-2.91%","time":"22:45","volumn":"34.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.51","rise":"-2.80%","time":"22:50","volumn":"6.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.49","rise":"-3.28%","time":"22:55","volumn":"37.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.49","rise":"-3.32%","time":"23:00","volumn":"9.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.49","rise":"-3.44%","time":"23:05","volumn":"19.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.47","rise":"-3.88%","time":"23:10","volumn":"19.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.47","rise":"-3.88%","time":"23:15","volumn":"5.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.49","rise":"-3.32%","time":"23:20","volumn":"11.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.52","rise":"-2.49%","time":"23:25","volumn":"23.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.52","rise":"-2.49%","time":"23:30","volumn":"7.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.55","rise":"-1.66%","time":"23:35","volumn":"68.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.55","rise":"-1.66%","time":"23:40","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.56","rise":"-1.52%","time":"23:45","volumn":"17.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.56","rise":"-1.52%","time":"23:50","volumn":"1.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.57","rise":"-1.11%","time":"23:55","volumn":"13.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.59","rise":"-0.55%","time":"00:00","volumn":"12.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.59","rise":"-0.55%","time":"00:05","volumn":"20.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.60","rise":"-0.42%","time":"00:10","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.60","rise":"-0.42%","time":"00:15","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.83%","time":"00:20","volumn":"17.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.83%","time":"00:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.83%","time":"00:30","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.69%","time":"00:35","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.69%","time":"00:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.83%","time":"00:45","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.69%","time":"00:50","volumn":"5.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.83%","time":"00:55","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.59","rise":"-0.61%","time":"01:00","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.69%","time":"01:05","volumn":"8.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.69%","time":"01:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.61","rise":"0.00%","time":"01:15","volumn":"149.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.60","rise":"-0.28%","time":"01:20","volumn":"10.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.60","rise":"-0.28%","time":"01:25","volumn":"11.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.60","rise":"-0.28%","time":"01:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.60","rise":"-0.28%","time":"01:35","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.60","rise":"-0.14%","time":"01:40","volumn":"53.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.60","rise":"-0.27%","time":"01:45","volumn":"10.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.60","rise":"-0.27%","time":"01:50","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.60","rise":"-0.14%","time":"01:55","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.62","rise":"0.42%","time":"02:00","volumn":"30.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.64","rise":"0.93%","time":"02:05","volumn":"26.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.65","rise":"0.97%","time":"02:10","volumn":"22.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.64","rise":"0.83%","time":"02:15","volumn":"96.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.64","rise":"0.83%","time":"02:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.63","rise":"0.55%","time":"02:25","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.63","rise":"0.55%","time":"02:30","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.61","rise":"-0.02%","time":"02:35","volumn":"31.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.60","rise":"-0.42%","time":"02:40","volumn":"19.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.81%","time":"02:45","volumn":"29.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.83%","time":"02:50","volumn":"23.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.69%","time":"02:55","volumn":"11.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.39%","time":"03:00","volumn":"65.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.42%","time":"03:05","volumn":"13.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.39%","time":"03:10","volumn":"44.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.39%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.39%","time":"03:20","volumn":"9.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.55","rise":"-1.66%","time":"03:25","volumn":"5.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.39%","time":"03:30","volumn":"26.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.25%","time":"03:35","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.97%","time":"03:40","volumn":"17.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.69%","time":"03:45","volumn":"25.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.59","rise":"-0.55%","time":"03:50","volumn":"22.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.83%","time":"03:55","volumn":"39.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.39%","time":"04:00","volumn":"206.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.60","rise":"-0.28%","time":"21:35","volumn":"20.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.56","rise":"-1.25%","time":"21:40","volumn":"13.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.59","rise":"-0.55%","time":"21:45","volumn":"6.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.83%","time":"21:50","volumn":"6.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.57","rise":"-1.11%","time":"21:55","volumn":"5.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.54","rise":"-1.94%","time":"22:00","volumn":"21.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.54","rise":"-1.94%","time":"22:05","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.54","rise":"-1.94%","time":"22:10","volumn":"10.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.54","rise":"-1.94%","time":"22:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.63%","time":"22:20","volumn":"18.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.52","rise":"-2.63%","time":"22:25","volumn":"13.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.77%","time":"22:30","volumn":"11.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.48","rise":"-3.60%","time":"22:35","volumn":"42.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.47","rise":"-3.88%","time":"22:40","volumn":"34.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.47","rise":"-3.88%","time":"22:45","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.47","rise":"-3.88%","time":"22:50","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.46","rise":"-4.16%","time":"22:55","volumn":"16.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.46","rise":"-4.02%","time":"23:00","volumn":"29.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.46","rise":"-4.02%","time":"23:05","volumn":"5.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.47","rise":"-3.88%","time":"23:10","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.46","rise":"-4.02%","time":"23:15","volumn":"5.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.46","rise":"-4.02%","time":"23:20","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.43","rise":"-4.99%","time":"23:25","volumn":"16.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.44","rise":"-4.71%","time":"23:30","volumn":"18.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.44","rise":"-4.85%","time":"23:35","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.44","rise":"-4.85%","time":"23:40","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.44","rise":"-4.71%","time":"23:45","volumn":"17.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.44","rise":"-4.71%","time":"23:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.46","rise":"-4.16%","time":"23:55","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.46","rise":"-4.17%","time":"00:00","volumn":"60.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.45","rise":"-4.43%","time":"00:05","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.43","rise":"-4.99%","time":"00:10","volumn":"8.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.43","rise":"-4.99%","time":"00:15","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.43","rise":"-4.99%","time":"00:20","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.43","rise":"-4.99%","time":"00:25","volumn":"11.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.43","rise":"-4.99%","time":"00:30","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"-5.26%","time":"00:35","volumn":"18.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"-5.40%","time":"00:40","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"-5.52%","time":"00:45","volumn":"6.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-5.68%","time":"00:50","volumn":"17.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-5.96%","time":"00:55","volumn":"24.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-5.68%","time":"01:00","volumn":"20.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"-5.40%","time":"01:05","volumn":"23.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"-5.40%","time":"01:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"-5.40%","time":"01:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"-5.56%","time":"01:20","volumn":"19.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"-5.54%","time":"01:25","volumn":"9.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-5.82%","time":"01:30","volumn":"13.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.39","rise":"-6.09%","time":"01:35","volumn":"19.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.39","rise":"-6.09%","time":"01:40","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.39","rise":"-6.09%","time":"01:45","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.39","rise":"-6.09%","time":"01:50","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-5.85%","time":"01:55","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.39","rise":"-5.98%","time":"02:00","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.39","rise":"-6.09%","time":"02:05","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.38","rise":"-6.37%","time":"02:10","volumn":"13.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.37","rise":"-6.65%","time":"02:15","volumn":"20.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.37","rise":"-6.65%","time":"02:20","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.36","rise":"-6.83%","time":"02:25","volumn":"26.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.37","rise":"-6.79%","time":"02:30","volumn":"20.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.37","rise":"-6.79%","time":"02:35","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.37","rise":"-6.79%","time":"02:40","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.37","rise":"-6.79%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.38","rise":"-6.37%","time":"02:50","volumn":"17.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.38","rise":"-6.23%","time":"02:55","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"-5.66%","time":"03:00","volumn":"78.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"-5.54%","time":"03:05","volumn":"9.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-5.68%","time":"03:10","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-5.68%","time":"03:15","volumn":"8.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-5.68%","time":"03:20","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"-5.40%","time":"03:25","volumn":"35.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.38","rise":"-6.23%","time":"03:30","volumn":"42.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-5.96%","time":"03:35","volumn":"15.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.39","rise":"-6.09%","time":"03:40","volumn":"16.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.38","rise":"-6.37%","time":"03:45","volumn":"118.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.37","rise":"-6.65%","time":"03:50","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.38","rise":"-6.51%","time":"03:55","volumn":"36.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.36","rise":"-6.93%","time":"04:00","volumn":"288.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.52","rise":"-2.49%","time":"21:35","volumn":"125.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.45","rise":"-4.43%","time":"21:40","volumn":"38.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.43","rise":"-4.99%","time":"21:45","volumn":"11.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"-5.20%","time":"21:50","volumn":"13.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-5.82%","time":"21:55","volumn":"15.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"-5.54%","time":"22:00","volumn":"8.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"-5.54%","time":"22:05","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"-5.54%","time":"22:10","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"-5.12%","time":"22:15","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.43","rise":"-4.99%","time":"22:20","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"-5.12%","time":"22:25","volumn":"6.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"-5.26%","time":"22:30","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"-5.43%","time":"22:35","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.41","rise":"-5.43%","time":"22:40","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"-5.26%","time":"22:45","volumn":"10.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.42","rise":"-5.26%","time":"22:50","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"-3.88%","time":"22:55","volumn":"48.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"-3.88%","time":"23:00","volumn":"43.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"-3.88%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.48","rise":"-3.74%","time":"23:10","volumn":"10.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"-3.88%","time":"23:15","volumn":"9.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"-3.88%","time":"23:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"-3.88%","time":"23:25","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"-3.88%","time":"23:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.47","rise":"-3.88%","time":"23:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.50","rise":"-3.05%","time":"23:40","volumn":"26.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.50","rise":"-3.05%","time":"23:45","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.52","rise":"-2.35%","time":"23:50","volumn":"17.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.50","rise":"-3.19%","time":"23:55","volumn":"34.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"-3.32%","time":"00:00","volumn":"33.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"-3.46%","time":"00:05","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"-3.60%","time":"00:10","volumn":"9.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.44","rise":"-4.57%","time":"00:15","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.44","rise":"-4.57%","time":"00:20","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.44","rise":"-4.57%","time":"00:25","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.45","rise":"-4.43%","time":"00:30","volumn":"13.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"-4.22%","time":"00:35","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"-3.60%","time":"00:40","volumn":"10.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"-3.46%","time":"00:45","volumn":"26.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.47","rise":"-3.95%","time":"00:50","volumn":"34.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"-3.74%","time":"00:55","volumn":"22.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"-4.16%","time":"01:00","volumn":"21.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"-4.02%","time":"01:05","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"-4.02%","time":"01:10","volumn":"33.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"-3.74%","time":"01:15","volumn":"13.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"-3.74%","time":"01:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"-4.02%","time":"01:25","volumn":"15.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"-4.16%","time":"01:30","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.47","rise":"-3.88%","time":"01:35","volumn":"28.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"-4.29%","time":"01:40","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"-4.16%","time":"01:45","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.43","rise":"-4.99%","time":"01:50","volumn":"106.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.43","rise":"-4.97%","time":"01:55","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"-5.26%","time":"02:00","volumn":"14.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"-5.26%","time":"02:05","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"-5.26%","time":"02:10","volumn":"27.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.41","rise":"-5.54%","time":"02:15","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.41","rise":"-5.54%","time":"02:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.41","rise":"-5.54%","time":"02:25","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.41","rise":"-5.54%","time":"02:30","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"-5.12%","time":"02:35","volumn":"40.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"-5.12%","time":"02:40","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"-5.12%","time":"02:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"-5.40%","time":"02:50","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"-5.40%","time":"02:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"-5.26%","time":"03:00","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.41","rise":"-5.54%","time":"03:05","volumn":"20.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.39","rise":"-6.09%","time":"03:10","volumn":"22.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.40","rise":"-5.96%","time":"03:15","volumn":"10.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.41","rise":"-5.54%","time":"03:20","volumn":"14.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"-5.40%","time":"03:25","volumn":"23.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"-5.40%","time":"03:30","volumn":"36.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.41","rise":"-5.67%","time":"03:35","volumn":"23.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.40","rise":"-5.68%","time":"03:40","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"-5.40%","time":"03:45","volumn":"50.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.40","rise":"-5.82%","time":"03:50","volumn":"66.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"-5.40%","time":"03:55","volumn":"29.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.40","rise":"-5.82%","time":"04:00","volumn":"168.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.41","rise":"-5.54%","time":"21:35","volumn":"32.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.41","rise":"-5.55%","time":"21:40","volumn":"17.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.42","rise":"-5.40%","time":"21:45","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.43","rise":"-4.99%","time":"21:50","volumn":"53.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.44","rise":"-4.57%","time":"21:55","volumn":"113.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.44","rise":"-4.57%","time":"22:00","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.45","rise":"-4.43%","time":"22:05","volumn":"11.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.47","rise":"-3.88%","time":"22:10","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"-3.74%","time":"22:15","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.47","rise":"-3.88%","time":"22:20","volumn":"22.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.47","rise":"-3.88%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.47","rise":"-3.88%","time":"22:30","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.45","rise":"-4.43%","time":"22:35","volumn":"17.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.45","rise":"-4.43%","time":"22:40","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.45","rise":"-4.41%","time":"22:45","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"-3.74%","time":"22:50","volumn":"15.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"-3.74%","time":"22:55","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"-4.15%","time":"23:00","volumn":"103.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"-4.15%","time":"23:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"-4.15%","time":"23:10","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.45","rise":"-4.43%","time":"23:15","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"-4.29%","time":"23:20","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"-4.29%","time":"23:25","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.46","rise":"-4.29%","time":"23:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.45","rise":"-4.43%","time":"23:35","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.47","rise":"-3.88%","time":"23:40","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.47","rise":"-3.88%","time":"23:45","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"-3.74%","time":"23:50","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.48","rise":"-3.74%","time":"23:55","volumn":"30.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"-3.53%","time":"00:00","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"-3.46%","time":"00:05","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-3.36%","time":"00:10","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"-3.46%","time":"00:15","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"-3.46%","time":"00:20","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-1.95%","time":"00:25","volumn":"40.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-1.80%","time":"00:30","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-2.08%","time":"00:35","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-2.08%","time":"00:40","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-2.08%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-2.08%","time":"00:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-1.80%","time":"00:55","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-1.68%","time":"01:00","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-1.80%","time":"01:05","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"-0.14%","time":"01:10","volumn":"66.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"0.00%","time":"01:15","volumn":"108.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"-0.42%","time":"01:20","volumn":"30.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-1.52%","time":"01:25","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-1.94%","time":"01:30","volumn":"13.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-1.94%","time":"01:35","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","time":"01:40","volumn":"24.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","time":"01:45","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-2.49%","time":"01:50","volumn":"106.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","time":"01:55","volumn":"9.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-1.83%","time":"02:00","volumn":"17.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","time":"02:05","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-2.49%","time":"02:10","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-2.08%","time":"02:15","volumn":"73.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-1.94%","time":"02:20","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.53","rise":"-2.22%","time":"02:25","volumn":"9.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-2.08%","time":"02:30","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-2.08%","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-2.49%","time":"02:40","volumn":"30.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-2.49%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-2.49%","time":"02:50","volumn":"13.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-2.35%","time":"02:55","volumn":"23.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-1.94%","time":"03:00","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-1.80%","time":"03:05","volumn":"9.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-1.52%","time":"03:10","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-1.94%","time":"03:15","volumn":"29.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.53","rise":"-2.22%","time":"03:20","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.53","rise":"-2.22%","time":"03:25","volumn":"30.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.53","rise":"-2.22%","time":"03:30","volumn":"31.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-1.70%","time":"03:35","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-1.39%","time":"03:40","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-1.80%","time":"03:45","volumn":"67.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-1.66%","time":"03:50","volumn":"25.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-1.52%","time":"03:55","volumn":"31.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"-1.11%","time":"04:00","volumn":"128.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"395.14","ratio":"0.29%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.86","ratio":"0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"442.06","ratio":"0.24%"}],"marketCapitalization":"2.02\u4ebf","maxPrice":"3.65","minPrice":"3.36","monthlyTendency":{"cx":{"o":["2024\/04\/12","2024\/05\/09"]},"cy":{"o":["3.74","3.59","3.44","3.28","3.13"]},"cyrate":{"o":["-4.55%","-7.49%","-10.43%","-13.37%","-16.31%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.74","rise":"0","time":"04\/12","volumn":"1841.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.53","rise":"-5.61%","time":"04\/15","volumn":"2150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-6.42%","time":"04\/16","volumn":"2227.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-7.22%","time":"04\/17","volumn":"1509.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.16","rise":"-15.51%","time":"04\/18","volumn":"6366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-15.78%","time":"04\/19","volumn":"3076.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-16.31%","time":"04\/22","volumn":"4790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"-15.51%","time":"04\/23","volumn":"2706.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"-14.97%","time":"04\/24","volumn":"1522.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"-14.71%","time":"04\/25","volumn":"1676.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-15.24%","time":"04\/26","volumn":"1407.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.18","rise":"-14.97%","time":"04\/29","volumn":"3052.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-13.90%","time":"04\/30","volumn":"829.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.25","rise":"-13.10%","time":"05\/01","volumn":"1954.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.48","rise":"-6.95%","time":"05\/02","volumn":"2354.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.49","rise":"-6.68%","time":"05\/03","volumn":"2477.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.56","rise":"-4.81%","time":"05\/06","volumn":"1773.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.36","rise":"-10.16%","time":"05\/07","volumn":"1403.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-9.09%","time":"05\/08","volumn":"1499.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.57","rise":"-4.55%","time":"05\/09","volumn":"1732.00"}],"points":"20"},"open":"3.60","priceChangeRatio":"-5.88%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Acumen","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.64","3.57","3.50","3.43","3.36"]},"cyrate":{"o":["1.96%","0.00%","-1.96%","-3.92%","-5.88%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"0.32%","time":"21:31","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"0.32%","time":"21:32","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"0.32%","time":"21:33","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"0.32%","time":"21:34","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"0.32%","time":"21:35","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"0.32%","time":"21:36","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"0.42%","time":"21:37","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"0.28%","time":"21:38","volumn":"27.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"0.28%","time":"21:39","volumn":"32.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"0.56%","time":"21:40","volumn":"45.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.60","rise":"0.84%","time":"21:41","volumn":"47.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.59","rise":"0.56%","time":"21:42","volumn":"62.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"1.12%","time":"21:43","volumn":"69.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"1.12%","time":"21:44","volumn":"75.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"1.12%","time":"21:45","volumn":"75.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.62","rise":"1.26%","time":"21:46","volumn":"78.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.62","rise":"1.26%","time":"21:47","volumn":"78.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.62","rise":"1.54%","time":"21:48","volumn":"81.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.63","rise":"1.68%","time":"21:49","volumn":"134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.63","rise":"1.68%","time":"21:50","volumn":"134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.63","rise":"1.68%","time":"21:51","volumn":"134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.63","rise":"1.68%","time":"21:52","volumn":"135.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.63","rise":"1.68%","time":"21:53","volumn":"135.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.63","rise":"1.68%","time":"21:54","volumn":"136.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.63","rise":"1.68%","time":"21:55","volumn":"137.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.64","rise":"1.96%","time":"21:56","volumn":"145.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.64","rise":"1.96%","time":"21:57","volumn":"147.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.64","rise":"1.96%","time":"21:58","volumn":"155.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.64","rise":"1.96%","time":"21:59","volumn":"156.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.64","rise":"1.96%","time":"22:00","volumn":"158.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.64","rise":"1.96%","time":"22:01","volumn":"159.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.64","rise":"1.96%","time":"22:02","volumn":"159.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.64","rise":"1.96%","time":"22:03","volumn":"159.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"1.12%","time":"22:04","volumn":"171.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"1.12%","time":"22:05","volumn":"171.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"1.12%","time":"22:06","volumn":"172.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"1.12%","time":"22:07","volumn":"172.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"1.12%","time":"22:08","volumn":"172.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.61","rise":"1.12%","time":"22:09","volumn":"173.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"0.28%","time":"22:10","volumn":"216.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"0.28%","time":"22:11","volumn":"216.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.58","rise":"0.28%","time":"22:12","volumn":"216.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"0.00%","time":"22:13","volumn":"218.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"0.00%","time":"22:14","volumn":"218.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"0.00%","time":"22:15","volumn":"218.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"0.00%","time":"22:16","volumn":"218.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"0.00%","time":"22:17","volumn":"218.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"0.00%","time":"22:18","volumn":"218.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"0.00%","time":"22:19","volumn":"218.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"0.00%","time":"22:20","volumn":"223.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.57","rise":"0.00%","time":"22:21","volumn":"223.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"22:22","volumn":"227.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"22:23","volumn":"255.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"22:24","volumn":"257.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"22:25","volumn":"259.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"22:26","volumn":"260.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"22:27","volumn":"270.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"22:28","volumn":"270.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-0.84%","time":"22:29","volumn":"284.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-0.84%","time":"22:30","volumn":"284.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-0.73%","time":"22:31","volumn":"289.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-0.73%","time":"22:32","volumn":"289.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-0.70%","time":"22:33","volumn":"292.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-0.70%","time":"22:34","volumn":"292.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-0.70%","time":"22:35","volumn":"292.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"22:36","volumn":"294.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"22:37","volumn":"294.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"22:38","volumn":"294.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.54","rise":"-0.84%","time":"22:39","volumn":"296.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"22:40","volumn":"300.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"22:41","volumn":"304.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"22:42","volumn":"304.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"22:43","volumn":"304.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"22:44","volumn":"304.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"22:45","volumn":"314.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"22:46","volumn":"315.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"22:47","volumn":"315.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"22:48","volumn":"319.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"22:49","volumn":"319.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"22:50","volumn":"319.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"22:51","volumn":"319.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"22:52","volumn":"326.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.56","rise":"-0.28%","time":"22:53","volumn":"326.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"22:54","volumn":"329.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"22:55","volumn":"331.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"22:56","volumn":"331.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"22:57","volumn":"331.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"22:58","volumn":"331.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"22:59","volumn":"331.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"23:00","volumn":"331.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"23:01","volumn":"331.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"23:02","volumn":"331.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"23:03","volumn":"332.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"23:04","volumn":"333.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"23:05","volumn":"333.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"23:06","volumn":"333.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"23:07","volumn":"333.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","time":"23:08","volumn":"333.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.53","rise":"-1.03%","time":"23:09","volumn":"338.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.53","rise":"-1.03%","time":"23:10","volumn":"338.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.53","rise":"-1.12%","time":"23:11","volumn":"345.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-1.38%","time":"23:12","volumn":"355.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-1.26%","time":"23:13","volumn":"357.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-1.26%","time":"23:14","volumn":"357.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-1.26%","time":"23:15","volumn":"357.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-1.26%","time":"23:16","volumn":"357.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-1.26%","time":"23:17","volumn":"358.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-1.26%","time":"23:18","volumn":"358.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-1.26%","time":"23:19","volumn":"358.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-1.26%","time":"23:20","volumn":"360.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-1.26%","time":"23:21","volumn":"360.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.52","rise":"-1.26%","time":"23:22","volumn":"361.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.51","rise":"-1.68%","time":"23:23","volumn":"376.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-1.82%","time":"23:24","volumn":"387.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-1.82%","time":"23:25","volumn":"387.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-1.82%","time":"23:26","volumn":"387.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-1.82%","time":"23:27","volumn":"387.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-1.96%","time":"23:28","volumn":"389.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-1.96%","time":"23:29","volumn":"389.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-1.96%","time":"23:30","volumn":"389.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.51","rise":"-1.68%","time":"23:31","volumn":"403.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.51","rise":"-1.68%","time":"23:32","volumn":"403.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-1.96%","time":"23:33","volumn":"405.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-1.96%","time":"23:34","volumn":"405.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-1.96%","time":"23:35","volumn":"414.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-1.96%","time":"23:36","volumn":"414.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-1.96%","time":"23:37","volumn":"414.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-1.96%","time":"23:38","volumn":"414.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-2.10%","time":"23:39","volumn":"416.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-2.10%","time":"23:40","volumn":"416.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-2.10%","time":"23:41","volumn":"416.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-2.10%","time":"23:42","volumn":"416.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-2.10%","time":"23:43","volumn":"416.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.50","rise":"-2.10%","time":"23:44","volumn":"416.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"23:45","volumn":"422.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"23:46","volumn":"422.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"23:47","volumn":"422.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"23:48","volumn":"422.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"23:49","volumn":"422.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"23:50","volumn":"422.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"23:51","volumn":"423.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"23:52","volumn":"423.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"23:53","volumn":"423.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"23:54","volumn":"423.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.49","rise":"-2.24%","time":"23:55","volumn":"423.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"-2.66%","time":"23:56","volumn":"429.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.48","rise":"-2.66%","time":"23:57","volumn":"439.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-2.80%","time":"23:58","volumn":"440.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-2.80%","time":"23:59","volumn":"440.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.47","rise":"-2.80%","time":"00:00","volumn":"440.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.47","rise":"-2.80%","time":"00:01","volumn":"441.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.46","rise":"-3.08%","time":"00:02","volumn":"443.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.50%","time":"00:03","volumn":"444.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.50%","time":"00:04","volumn":"444.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.50%","time":"00:05","volumn":"446.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"00:06","volumn":"452.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"00:07","volumn":"452.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"00:08","volumn":"452.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.43","rise":"-3.92%","time":"00:09","volumn":"453.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.78%","time":"00:10","volumn":"456.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.78%","time":"00:11","volumn":"456.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.78%","time":"00:12","volumn":"456.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.78%","time":"00:13","volumn":"456.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.06%","time":"00:14","volumn":"461.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.06%","time":"00:15","volumn":"462.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.06%","time":"00:16","volumn":"462.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.06%","time":"00:17","volumn":"462.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.06%","time":"00:18","volumn":"462.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.43","rise":"-3.92%","time":"00:19","volumn":"472.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.06%","time":"00:20","volumn":"473.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.06%","time":"00:21","volumn":"473.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.06%","time":"00:22","volumn":"474.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.06%","time":"00:23","volumn":"475.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.06%","time":"00:24","volumn":"475.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.06%","time":"00:25","volumn":"476.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.48%","time":"00:26","volumn":"489.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.62%","time":"00:27","volumn":"491.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.62%","time":"00:28","volumn":"491.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.62%","time":"00:29","volumn":"491.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:30","volumn":"496.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:31","volumn":"497.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:32","volumn":"500.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:33","volumn":"500.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:34","volumn":"513.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:35","volumn":"514.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:36","volumn":"514.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:37","volumn":"514.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:38","volumn":"514.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:39","volumn":"514.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:40","volumn":"514.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:41","volumn":"516.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"00:42","volumn":"516.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.78%","time":"00:43","volumn":"522.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:44","volumn":"549.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:45","volumn":"549.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:46","volumn":"549.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:47","volumn":"552.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:48","volumn":"552.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:49","volumn":"552.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:50","volumn":"552.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:51","volumn":"552.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:52","volumn":"552.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:53","volumn":"552.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:54","volumn":"552.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"00:55","volumn":"552.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"00:56","volumn":"600.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.43","rise":"-3.92%","time":"00:57","volumn":"602.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.43","rise":"-3.92%","time":"00:58","volumn":"608.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.43","rise":"-3.92%","time":"00:59","volumn":"608.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:00","volumn":"611.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:01","volumn":"618.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:02","volumn":"618.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:03","volumn":"618.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:04","volumn":"619.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:05","volumn":"621.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:06","volumn":"621.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:07","volumn":"621.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:08","volumn":"621.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:09","volumn":"621.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:10","volumn":"623.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:11","volumn":"623.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:12","volumn":"626.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:13","volumn":"626.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:14","volumn":"628.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:15","volumn":"628.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:16","volumn":"628.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:17","volumn":"628.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:18","volumn":"628.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:19","volumn":"631.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:20","volumn":"631.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.44","rise":"-3.64%","time":"01:21","volumn":"636.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.06%","time":"01:22","volumn":"639.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.06%","time":"01:23","volumn":"639.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.34%","time":"01:24","volumn":"645.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.34%","time":"01:25","volumn":"645.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.34%","time":"01:26","volumn":"645.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.34%","time":"01:27","volumn":"645.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.34%","time":"01:28","volumn":"645.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.34%","time":"01:29","volumn":"645.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.34%","time":"01:30","volumn":"645.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.34%","time":"01:31","volumn":"650.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.34%","time":"01:32","volumn":"650.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.34%","time":"01:33","volumn":"650.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"01:34","volumn":"652.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"01:35","volumn":"657.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"01:36","volumn":"657.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"01:37","volumn":"657.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"01:38","volumn":"659.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"01:39","volumn":"661.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"01:40","volumn":"661.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"01:41","volumn":"665.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"01:42","volumn":"665.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"01:43","volumn":"666.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"01:44","volumn":"666.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"01:45","volumn":"669.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"01:46","volumn":"669.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"01:47","volumn":"669.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"01:48","volumn":"669.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.48%","time":"01:49","volumn":"680.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.48%","time":"01:50","volumn":"681.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.34%","time":"01:51","volumn":"683.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.34%","time":"01:52","volumn":"683.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.34%","time":"01:53","volumn":"688.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.37%","time":"01:54","volumn":"695.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.37%","time":"01:55","volumn":"695.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"01:56","volumn":"696.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"01:57","volumn":"696.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"01:58","volumn":"696.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"01:59","volumn":"696.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"02:00","volumn":"696.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.48%","time":"02:01","volumn":"703.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.01%","time":"02:02","volumn":"713.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.01%","time":"02:03","volumn":"713.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.01%","time":"02:04","volumn":"713.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.01%","time":"02:05","volumn":"714.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.02%","time":"02:06","volumn":"735.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.02%","time":"02:07","volumn":"735.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.02%","time":"02:08","volumn":"735.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.02%","time":"02:09","volumn":"735.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.02%","time":"02:10","volumn":"735.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.02%","time":"02:11","volumn":"735.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"02:12","volumn":"739.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"02:13","volumn":"739.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"02:14","volumn":"739.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"02:15","volumn":"739.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"02:16","volumn":"739.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"02:17","volumn":"739.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"02:18","volumn":"743.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"02:19","volumn":"743.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"02:20","volumn":"745.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"02:21","volumn":"745.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"02:22","volumn":"745.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"02:23","volumn":"745.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"02:24","volumn":"745.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"02:25","volumn":"747.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"02:26","volumn":"752.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"02:27","volumn":"753.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"02:28","volumn":"754.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.48%","time":"02:29","volumn":"773.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.48%","time":"02:30","volumn":"773.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.48%","time":"02:31","volumn":"773.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.48%","time":"02:32","volumn":"773.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.48%","time":"02:33","volumn":"773.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.48%","time":"02:34","volumn":"774.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.06%","time":"02:35","volumn":"781.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.06%","time":"02:36","volumn":"781.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.06%","time":"02:37","volumn":"781.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.06%","time":"02:38","volumn":"785.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.06%","time":"02:39","volumn":"785.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.06%","time":"02:40","volumn":"786.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.06%","time":"02:41","volumn":"786.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.43","rise":"-3.92%","time":"02:42","volumn":"788.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.43","rise":"-3.92%","time":"02:43","volumn":"788.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.43","rise":"-3.92%","time":"02:44","volumn":"788.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.43","rise":"-3.92%","time":"02:45","volumn":"788.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"02:46","volumn":"804.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.42","rise":"-4.20%","time":"02:47","volumn":"804.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.62%","time":"02:48","volumn":"806.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.62%","time":"02:49","volumn":"806.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.62%","time":"02:50","volumn":"806.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.62%","time":"02:51","volumn":"806.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.62%","time":"02:52","volumn":"806.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.62%","time":"02:53","volumn":"808.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.62%","time":"02:54","volumn":"808.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.62%","time":"02:55","volumn":"811.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.62%","time":"02:56","volumn":"811.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.62%","time":"02:57","volumn":"811.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.62%","time":"02:58","volumn":"811.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.62%","time":"02:59","volumn":"811.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"03:00","volumn":"827.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"03:01","volumn":"831.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"03:02","volumn":"840.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.48%","time":"03:03","volumn":"850.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.48%","time":"03:04","volumn":"864.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.48%","time":"03:05","volumn":"864.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.41","rise":"-4.48%","time":"03:06","volumn":"868.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.76%","time":"03:07","volumn":"871.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"03:08","volumn":"883.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"03:09","volumn":"883.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"03:10","volumn":"883.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"03:11","volumn":"883.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"03:12","volumn":"888.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"03:13","volumn":"888.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"03:14","volumn":"888.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"03:15","volumn":"888.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"03:16","volumn":"888.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"03:17","volumn":"888.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"-5.32%","time":"03:18","volumn":"894.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"-5.32%","time":"03:19","volumn":"902.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"-5.32%","time":"03:20","volumn":"902.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"-5.18%","time":"03:21","volumn":"903.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"-5.18%","time":"03:22","volumn":"903.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"-5.18%","time":"03:23","volumn":"904.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"-5.18%","time":"03:24","volumn":"909.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"-5.18%","time":"03:25","volumn":"909.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"-5.18%","time":"03:26","volumn":"912.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"-5.18%","time":"03:27","volumn":"913.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"03:28","volumn":"943.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"03:29","volumn":"943.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"03:30","volumn":"946.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"03:31","volumn":"946.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"03:32","volumn":"949.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"03:33","volumn":"949.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"03:34","volumn":"949.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"03:35","volumn":"962.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"03:36","volumn":"965.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"03:37","volumn":"965.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.68%","time":"03:38","volumn":"980.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.68%","time":"03:39","volumn":"980.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.68%","time":"03:40","volumn":"980.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.62%","time":"03:41","volumn":"982.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.62%","time":"03:42","volumn":"982.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.62%","time":"03:43","volumn":"982.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.40","rise":"-4.90%","time":"03:44","volumn":"988.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"-5.46%","time":"03:45","volumn":"1015.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"03:46","volumn":"1031.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"03:47","volumn":"1031.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.39","rise":"-5.04%","time":"03:48","volumn":"1031.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"-5.18%","time":"03:49","volumn":"1035.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"-5.18%","time":"03:50","volumn":"1035.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"-5.32%","time":"03:51","volumn":"1050.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"-5.46%","time":"03:52","volumn":"1057.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"-5.46%","time":"03:53","volumn":"1058.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.38","rise":"-5.46%","time":"03:54","volumn":"1058.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.37","rise":"-5.60%","time":"03:55","volumn":"1088.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.36","rise":"-5.88%","time":"03:56","volumn":"1113.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.36","rise":"-5.88%","time":"03:57","volumn":"1132.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.36","rise":"-5.88%","time":"03:58","volumn":"1138.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.36","rise":"-5.88%","time":"03:59","volumn":"1155.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"3.36","rise":"-5.88%","time":"04:00","volumn":"1234.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Acumen[ABOS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ABOS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ABOS.html?from=360search","volume":"12.34\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/26","2024\/05\/09"]},"cy":{"o":["9.72","7.76","5.79","3.83","1.86"]},"cyrate":{"o":["102.08%","61.23%","20.37%","-20.48%","-61.33%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0","time":"05\/26","volumn":"820.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"2.70%","time":"05\/30","volumn":"860.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.93","rise":"2.49%","time":"05\/31","volumn":"649.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.00","rise":"3.95%","time":"06\/01","volumn":"1513.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.17","rise":"7.48%","time":"06\/02","volumn":"1832.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.95","rise":"2.91%","time":"06\/05","volumn":"756.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.20","rise":"8.11%","time":"06\/06","volumn":"738.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.02","rise":"4.37%","time":"06\/07","volumn":"769.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.87","rise":"1.25%","time":"06\/08","volumn":"1196.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","time":"06\/09","volumn":"1227.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.19","rise":"7.90%","time":"06\/12","volumn":"1134.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.89","rise":"22.45%","time":"06\/13","volumn":"6728.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.91","rise":"22.87%","time":"06\/14","volumn":"2150.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.61","rise":"16.63%","time":"06\/15","volumn":"1984.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.84","rise":"21.41%","time":"06\/16","volumn":"1298.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"23.70%","time":"06\/20","volumn":"1810.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.71","rise":"18.71%","time":"06\/21","volumn":"1226.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"5.65","rise":"17.46%","time":"06\/22","volumn":"609.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.42","rise":"12.68%","time":"06\/23","volumn":"629.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.85","rise":"0.83%","time":"06\/26","volumn":"1783.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.83%","time":"06\/27","volumn":"825.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.86","rise":"1.04%","time":"06\/28","volumn":"730.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.81","rise":"0.00%","time":"06\/29","volumn":"1452.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","time":"06\/30","volumn":"614.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.96","rise":"3.12%","time":"07\/03","volumn":"1233.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.21","rise":"8.32%","time":"07\/05","volumn":"1963.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.05","rise":"4.99%","time":"07\/06","volumn":"1187.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.06","rise":"5.20%","time":"07\/07","volumn":"957.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.96","rise":"3.12%","time":"07\/10","volumn":"1414.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"24.74%","time":"07\/11","volumn":"4.93\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.15","rise":"27.86%","time":"07\/12","volumn":"1.19\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.12","rise":"27.23%","time":"07\/13","volumn":"5742.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.28","rise":"30.56%","time":"07\/14","volumn":"7166.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.72","rise":"102.08%","time":"07\/17","volumn":"29.18\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.00","rise":"66.32%","time":"07\/18","volumn":"4.12\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.41","rise":"54.05%","time":"07\/19","volumn":"5.34\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.31","rise":"51.98%","time":"07\/20","volumn":"1.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.40","rise":"53.85%","time":"07\/21","volumn":"7797.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.87","rise":"42.83%","time":"07\/24","volumn":"1.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.91","rise":"43.56%","time":"07\/25","volumn":"8948.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.10","rise":"47.61%","time":"07\/26","volumn":"1.28\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.21","rise":"49.90%","time":"07\/27","volumn":"7739.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.33","rise":"52.39%","time":"07\/28","volumn":"7410.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.40","rise":"53.85%","time":"07\/31","volumn":"5255.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.26","rise":"50.94%","time":"08\/01","volumn":"4410.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.10","rise":"47.61%","time":"08\/02","volumn":"7587.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.11","rise":"47.71%","time":"08\/03","volumn":"2709.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.30","rise":"51.77%","time":"08\/04","volumn":"6898.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.00","rise":"45.53%","time":"08\/07","volumn":"1.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.00","rise":"45.53%","time":"08\/08","volumn":"9411.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.78","rise":"40.96%","time":"08\/09","volumn":"5311.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.04","rise":"46.36%","time":"08\/10","volumn":"4374.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.14","rise":"48.44%","time":"08\/11","volumn":"3883.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.22","rise":"50.10%","time":"08\/14","volumn":"7422.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.12","rise":"48.02%","time":"08\/15","volumn":"5393.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.79","rise":"41.16%","time":"08\/16","volumn":"7005.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.40","rise":"33.06%","time":"08\/17","volumn":"8614.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.29","rise":"30.77%","time":"08\/18","volumn":"3408.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.59","rise":"37.01%","time":"08\/21","volumn":"4106.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.46","rise":"34.30%","time":"08\/22","volumn":"3289.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.50","rise":"35.14%","time":"08\/23","volumn":"7117.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.12","rise":"27.23%","time":"08\/24","volumn":"5751.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.30","rise":"30.98%","time":"08\/25","volumn":"2608.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.24","rise":"29.73%","time":"08\/28","volumn":"1729.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.25","rise":"29.94%","time":"08\/29","volumn":"2490.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.36","rise":"32.22%","time":"08\/30","volumn":"2274.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.02","rise":"25.16%","time":"08\/31","volumn":"3197.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.11","rise":"27.03%","time":"09\/01","volumn":"6137.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.00","rise":"24.74%","time":"09\/05","volumn":"2401.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.93","rise":"23.28%","time":"09\/06","volumn":"2230.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.61","rise":"16.63%","time":"09\/07","volumn":"2091.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.62","rise":"16.74%","time":"09\/08","volumn":"1632.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.66","rise":"17.67%","time":"09\/11","volumn":"1070.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.53","rise":"14.97%","time":"09\/12","volumn":"1239.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.51","rise":"14.66%","time":"09\/13","volumn":"3132.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.51","rise":"14.55%","time":"09\/14","volumn":"1688.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.53","rise":"14.97%","time":"09\/15","volumn":"1.03\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.12","rise":"6.44%","time":"09\/18","volumn":"3898.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.10","rise":"6.03%","time":"09\/19","volumn":"2546.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.91","rise":"2.08%","time":"09\/20","volumn":"2062.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.73","rise":"-1.66%","time":"09\/21","volumn":"1960.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.45","rise":"-7.48%","time":"09\/22","volumn":"2717.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.24","rise":"-11.85%","time":"09\/25","volumn":"3075.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.29","rise":"-10.81%","time":"09\/26","volumn":"2170.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.21","rise":"-12.47%","time":"09\/27","volumn":"1930.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.17","rise":"-13.31%","time":"09\/28","volumn":"2286.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-13.72%","time":"09\/29","volumn":"2299.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.17","rise":"-13.31%","time":"10\/02","volumn":"3601.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.20","rise":"-12.68%","time":"10\/03","volumn":"3514.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.17","rise":"-13.31%","time":"10\/04","volumn":"2614.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.48","rise":"-6.86%","time":"10\/05","volumn":"4419.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.41","rise":"-8.42%","time":"10\/06","volumn":"4696.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.19","rise":"-12.89%","time":"10\/09","volumn":"3835.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.31","rise":"-10.40%","time":"10\/10","volumn":"6826.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.16","rise":"-13.51%","time":"10\/11","volumn":"7633.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.77","rise":"-21.62%","time":"10\/12","volumn":"5350.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.74","rise":"-22.25%","time":"10\/13","volumn":"2491.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.75","rise":"-22.04%","time":"10\/16","volumn":"3135.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.84","rise":"-20.17%","time":"10\/17","volumn":"4109.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.58","rise":"-25.68%","time":"10\/18","volumn":"2907.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.49","rise":"-27.44%","time":"10\/19","volumn":"4215.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.46","rise":"-28.07%","time":"10\/20","volumn":"3663.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.31","rise":"-31.19%","time":"10\/23","volumn":"2899.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.42","rise":"-28.79%","time":"10\/24","volumn":"2511.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.29","rise":"-31.70%","time":"10\/25","volumn":"2836.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.22","rise":"-33.06%","time":"10\/26","volumn":"4587.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.42","rise":"-49.69%","time":"10\/27","volumn":"8346.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.21","rise":"-54.16%","time":"10\/30","volumn":"1.12\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.87","rise":"-61.12%","time":"10\/31","volumn":"1.96\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.90","rise":"-60.50%","time":"11\/01","volumn":"8296.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.96","rise":"-59.25%","time":"11\/02","volumn":"1.10\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.19","rise":"-54.47%","time":"11\/03","volumn":"7689.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.08","rise":"-56.76%","time":"11\/06","volumn":"6159.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.09","rise":"-56.55%","time":"11\/07","volumn":"5401.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.04","rise":"-57.59%","time":"11\/08","volumn":"4358.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.86","rise":"-61.33%","time":"11\/09","volumn":"6401.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.90","rise":"-60.50%","time":"11\/10","volumn":"5266.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.03","rise":"-57.80%","time":"11\/13","volumn":"9875.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.13","rise":"-55.72%","time":"11\/14","volumn":"6363.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.37","rise":"-50.73%","time":"11\/15","volumn":"1.29\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.24","rise":"-53.43%","time":"11\/16","volumn":"4967.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.28","rise":"-52.60%","time":"11\/17","volumn":"3663.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.36","rise":"-50.94%","time":"11\/20","volumn":"4619.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.34","rise":"-51.35%","time":"11\/21","volumn":"3948.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.36","rise":"-50.94%","time":"11\/22","volumn":"4227.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.37","rise":"-50.73%","time":"11\/24","volumn":"1645.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.34","rise":"-51.35%","time":"11\/27","volumn":"3590.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.26","rise":"-53.01%","time":"11\/28","volumn":"3208.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.25","rise":"-53.22%","time":"11\/29","volumn":"3082.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.40","rise":"-50.10%","time":"11\/30","volumn":"5228.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.65","rise":"-44.91%","time":"12\/01","volumn":"5486.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.69","rise":"-44.07%","time":"12\/04","volumn":"7600.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.66","rise":"-44.70%","time":"12\/05","volumn":"3093.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.84","rise":"-40.96%","time":"12\/06","volumn":"6623.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.81","rise":"-41.58%","time":"12\/07","volumn":"5387.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.77","rise":"-42.41%","time":"12\/08","volumn":"3072.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.72","rise":"-43.45%","time":"12\/11","volumn":"5172.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.81","rise":"-41.58%","time":"12\/12","volumn":"4463.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.91","rise":"-39.50%","time":"12\/13","volumn":"5602.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.00","rise":"-37.63%","time":"12\/14","volumn":"6040.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.88","rise":"-40.12%","time":"12\/15","volumn":"8904.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.82","rise":"-41.37%","time":"12\/18","volumn":"2995.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.20","rise":"-33.47%","time":"12\/19","volumn":"5244.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.08","rise":"-35.97%","time":"12\/20","volumn":"5047.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.16","rise":"-34.30%","time":"12\/21","volumn":"3255.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.57","rise":"-25.78%","time":"12\/22","volumn":"6128.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-23.08%","time":"12\/26","volumn":"4169.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.84","rise":"-20.17%","time":"12\/27","volumn":"3270.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.83","rise":"-20.37%","time":"12\/28","volumn":"4460.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.84","rise":"-20.17%","time":"12\/29","volumn":"4549.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.23","rise":"-12.06%","time":"01\/02","volumn":"1.15\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.94","rise":"-18.09%","time":"01\/03","volumn":"1.06\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.02","rise":"-16.42%","time":"01\/04","volumn":"5984.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.02","rise":"-16.42%","time":"01\/05","volumn":"4426.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.22","rise":"-12.27%","time":"01\/08","volumn":"3733.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"-9.56%","time":"01\/09","volumn":"3343.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.32","rise":"-10.19%","time":"01\/10","volumn":"4378.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.87","rise":"-19.54%","time":"01\/11","volumn":"5192.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.88","rise":"-19.33%","time":"01\/12","volumn":"2678.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-24.53%","time":"01\/16","volumn":"4596.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-22.04%","time":"01\/17","volumn":"6271.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.68","rise":"-23.49%","time":"01\/18","volumn":"3889.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.62","rise":"-24.74%","time":"01\/19","volumn":"3550.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-29.52%","time":"01\/22","volumn":"6337.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.33","rise":"-30.77%","time":"01\/23","volumn":"3219.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.23","rise":"-32.85%","time":"01\/24","volumn":"3899.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.25","rise":"-32.43%","time":"01\/25","volumn":"3214.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.24","rise":"-32.64%","time":"01\/26","volumn":"3415.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.42","rise":"-28.90%","time":"01\/29","volumn":"3203.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.29","rise":"-31.60%","time":"01\/30","volumn":"2036.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.18","rise":"-33.89%","time":"01\/31","volumn":"2671.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.11","rise":"-35.34%","time":"02\/01","volumn":"3378.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.97","rise":"-38.25%","time":"02\/02","volumn":"3473.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.08","rise":"-35.97%","time":"02\/05","volumn":"2899.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.19","rise":"-33.68%","time":"02\/06","volumn":"2506.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.14","rise":"-34.72%","time":"02\/07","volumn":"2655.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.02","rise":"-37.21%","time":"02\/08","volumn":"3842.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.24","rise":"-32.64%","time":"02\/09","volumn":"3065.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.30","rise":"-31.39%","time":"02\/12","volumn":"1774.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.09","rise":"-35.76%","time":"02\/13","volumn":"2296.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.15","rise":"-34.51%","time":"02\/14","volumn":"1582.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.13","rise":"-34.93%","time":"02\/15","volumn":"4925.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.28","rise":"-31.81%","time":"02\/16","volumn":"3920.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.32","rise":"-30.98%","time":"02\/20","volumn":"2719.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.35","rise":"-30.35%","time":"02\/21","volumn":"3266.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.34","rise":"-30.56%","time":"02\/22","volumn":"1437.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.56","rise":"-25.99%","time":"02\/23","volumn":"3828.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.64","rise":"-24.32%","time":"02\/26","volumn":"3677.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.07","rise":"-15.38%","time":"02\/27","volumn":"7326.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.17","rise":"-13.31%","time":"02\/28","volumn":"7422.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.31","rise":"-10.40%","time":"02\/29","volumn":"4619.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.64","rise":"-3.53%","time":"03\/01","volumn":"7325.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.48","rise":"-6.86%","time":"03\/04","volumn":"7483.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.35","rise":"-9.56%","time":"03\/05","volumn":"5209.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.45","rise":"-7.48%","time":"03\/06","volumn":"3415.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.37","rise":"-9.15%","time":"03\/07","volumn":"2161.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.37","rise":"-9.15%","time":"03\/08","volumn":"3392.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.28","rise":"-11.02%","time":"03\/11","volumn":"3715.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.12","rise":"-14.35%","time":"03\/12","volumn":"2443.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.35","rise":"-9.56%","time":"03\/13","volumn":"2544.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.09","rise":"-14.97%","time":"03\/14","volumn":"2623.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.18","rise":"-13.10%","time":"03\/15","volumn":"2041.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.98","rise":"-17.26%","time":"03\/18","volumn":"2613.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.00","rise":"-16.84%","time":"03\/19","volumn":"2929.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.15","rise":"-13.72%","time":"03\/20","volumn":"2796.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.33","rise":"-9.98%","time":"03\/21","volumn":"3234.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.30","rise":"-10.60%","time":"03\/22","volumn":"3736.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.25","rise":"-11.64%","time":"03\/25","volumn":"3522.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-22.04%","time":"03\/26","volumn":"1.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"-14.76%","time":"03\/27","volumn":"6004.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.05","rise":"-15.80%","time":"03\/28","volumn":"5115.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.01","rise":"-16.63%","time":"04\/01","volumn":"2461.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.79","rise":"-21.21%","time":"04\/02","volumn":"2358.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.91","rise":"-18.71%","time":"04\/03","volumn":"1554.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.84","rise":"-20.17%","time":"04\/04","volumn":"1632.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.85","rise":"-19.96%","time":"04\/05","volumn":"1381.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.89","rise":"-19.13%","time":"04\/08","volumn":"1430.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.84","rise":"-20.17%","time":"04\/09","volumn":"2168.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.71","rise":"-22.87%","time":"04\/10","volumn":"1974.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.89","rise":"-19.13%","time":"04\/11","volumn":"2186.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.74","rise":"-22.25%","time":"04\/12","volumn":"1841.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.53","rise":"-26.61%","time":"04\/15","volumn":"2150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-27.23%","time":"04\/16","volumn":"2227.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-27.86%","time":"04\/17","volumn":"1509.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.16","rise":"-34.30%","time":"04\/18","volumn":"6366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-34.51%","time":"04\/19","volumn":"3076.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"-34.93%","time":"04\/22","volumn":"4790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"-34.30%","time":"04\/23","volumn":"2706.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"-33.89%","time":"04\/24","volumn":"1522.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.19","rise":"-33.68%","time":"04\/25","volumn":"1676.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.17","rise":"-34.10%","time":"04\/26","volumn":"1407.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.18","rise":"-33.89%","time":"04\/29","volumn":"3052.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-33.06%","time":"04\/30","volumn":"829.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.25","rise":"-32.43%","time":"05\/01","volumn":"1954.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.48","rise":"-27.65%","time":"05\/02","volumn":"2354.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.49","rise":"-27.44%","time":"05\/03","volumn":"2477.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.56","rise":"-25.99%","time":"05\/06","volumn":"1773.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.36","rise":"-30.15%","time":"05\/07","volumn":"1403.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-29.31%","time":"05\/08","volumn":"1499.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.57","rise":"-25.78%","time":"05\/09","volumn":"1732.00"}],"points":"240"}}

acumen的解释 acumen的意思 acumen的翻译 acumen的发音 acumen...

1. His business acumen helped him to succeed where others had failed. 凭着他那善于经营的才能,别人搞不成的事他搞成了。 更多句子

dict.qeto.com

Acumen 的意思和用法| HiNative

Q&A about usage, example sentences, meaning and synonyms of word Acumen . more than 6 answers from native speakers about natural usage and nuances of Acumen . 關於A...

tw.hinative.com
没有更多结果了~