academy_360翻译
n.学会；研究院;专门学校；专科院校;私立中学;中学;
the academy's deputy director, Vladimir Kudryatsev
学院副院长弗拉基米尔•库德里亚夫采夫
{"amount":"5022.66\u4e07","changeAmount":"-0.21","close":"59.27","currentPrice":"59.06","currenttime":"2024-04-25 04:00:10","e":{"@attributes":{"datetime":"2024-04-25 04:00:10","e1":"59.06","e2":"-0.21","e3":"(-0.35%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["60.16","59.16","58.16","57.16","56.16"]},"cyrate":{"o":["2.76%","1.05%","-0.66%","-2.37%","-4.07%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.54","rise":"0","time":"02:35","volumn":"131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.29","rise":"-0.43%","time":"02:40","volumn":"201.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.44","rise":"-0.18%","time":"02:45","volumn":"450.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.35","rise":"-0.32%","time":"02:50","volumn":"128.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.14","rise":"-0.68%","time":"02:55","volumn":"144.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.12","rise":"-0.71%","time":"03:00","volumn":"126.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.84","rise":"-1.20%","time":"03:05","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.78","rise":"-1.30%","time":"03:10","volumn":"114.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.83","rise":"-1.21%","time":"03:15","volumn":"149.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.80","rise":"-1.27%","time":"03:20","volumn":"167.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.85","rise":"-1.18%","time":"03:25","volumn":"135.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.95","rise":"-1.01%","time":"03:30","volumn":"334.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"58.01","rise":"-0.91%","time":"03:35","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.95","rise":"-1.01%","time":"03:40","volumn":"131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.86","rise":"-1.16%","time":"03:45","volumn":"187.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.88","rise":"-1.12%","time":"03:50","volumn":"250.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.75","rise":"-1.35%","time":"03:55","volumn":"519.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.65","rise":"-1.52%","time":"04:00","volumn":"2937.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.98","rise":"-0.96%","time":"21:35","volumn":"233.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.74","rise":"-1.36%","time":"21:40","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.47","rise":"-1.83%","time":"21:45","volumn":"93.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.17","rise":"-2.34%","time":"21:50","volumn":"205.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.12","rise":"-2.43%","time":"21:55","volumn":"160.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.34","rise":"-2.05%","time":"22:00","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.13","rise":"-2.40%","time":"22:05","volumn":"132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.16","rise":"-2.36%","time":"22:10","volumn":"151.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.19","rise":"-2.31%","time":"22:15","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.22","rise":"-2.26%","time":"22:20","volumn":"99.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.07","rise":"-2.51%","time":"22:25","volumn":"150.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.23","rise":"-2.24%","time":"22:30","volumn":"139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.20","rise":"-2.29%","time":"22:35","volumn":"127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.24","rise":"-2.22%","time":"22:40","volumn":"174.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.38","rise":"-1.98%","time":"22:45","volumn":"199.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.22","rise":"-2.25%","time":"22:50","volumn":"231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.14","rise":"-2.39%","time":"22:55","volumn":"182.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.23","rise":"-2.23%","time":"23:00","volumn":"115.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.24","rise":"-2.22%","time":"23:05","volumn":"182.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.48","rise":"-1.81%","time":"23:10","volumn":"734.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.61","rise":"-1.59%","time":"23:15","volumn":"171.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.56","rise":"-1.67%","time":"23:20","volumn":"180.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.62","rise":"-1.57%","time":"23:25","volumn":"123.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.42","rise":"-1.91%","time":"23:30","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.43","rise":"-1.90%","time":"23:35","volumn":"114.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.44","rise":"-1.88%","time":"23:40","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.30","rise":"-2.11%","time":"23:45","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.36","rise":"-2.02%","time":"23:50","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"57.37","rise":"-2.00%","time":"23:55","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.43","rise":"-1.90%","time":"00:00","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.53","rise":"-1.72%","time":"00:05","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.44","rise":"-1.88%","time":"00:10","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.45","rise":"-1.85%","time":"00:15","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.50","rise":"-1.78%","time":"00:20","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.48","rise":"-1.82%","time":"00:25","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.46","rise":"-1.84%","time":"00:30","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.24","rise":"-2.22%","time":"00:35","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.28","rise":"-2.15%","time":"00:40","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.13","rise":"-2.41%","time":"00:45","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.03","rise":"-2.57%","time":"00:50","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.03","rise":"-2.58%","time":"00:55","volumn":"161.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.03","rise":"-2.58%","time":"01:00","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.00","rise":"-2.63%","time":"01:05","volumn":"130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.94","rise":"-2.73%","time":"01:10","volumn":"221.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.73","rise":"-3.09%","time":"01:15","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.84","rise":"-2.90%","time":"01:20","volumn":"178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.77","rise":"-3.02%","time":"01:25","volumn":"111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.95","rise":"-2.72%","time":"01:30","volumn":"101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.91","rise":"-2.78%","time":"01:35","volumn":"115.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.91","rise":"-2.78%","time":"01:40","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.84","rise":"-2.90%","time":"01:45","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.73","rise":"-3.09%","time":"01:50","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.71","rise":"-3.13%","time":"01:55","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.66","rise":"-3.22%","time":"02:00","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.61","rise":"-3.30%","time":"02:05","volumn":"147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.49","rise":"-3.49%","time":"02:10","volumn":"174.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.53","rise":"-3.43%","time":"02:15","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.58","rise":"-3.35%","time":"02:20","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.59","rise":"-3.33%","time":"02:25","volumn":"148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.41","rise":"-3.64%","time":"02:30","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.41","rise":"-3.64%","time":"02:35","volumn":"123.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.48","rise":"-3.52%","time":"02:40","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.50","rise":"-3.48%","time":"02:45","volumn":"132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.48","rise":"-3.52%","time":"02:50","volumn":"199.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.45","rise":"-3.57%","time":"02:55","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.47","rise":"-3.54%","time":"03:00","volumn":"160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.45","rise":"-3.57%","time":"03:05","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.41","rise":"-3.63%","time":"03:10","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.41","rise":"-3.65%","time":"03:15","volumn":"151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.42","rise":"-3.62%","time":"03:20","volumn":"184.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.47","rise":"-3.54%","time":"03:25","volumn":"193.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.45","rise":"-3.58%","time":"03:30","volumn":"176.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.47","rise":"-3.54%","time":"03:35","volumn":"286.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.45","rise":"-3.57%","time":"03:40","volumn":"332.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.49","rise":"-3.50%","time":"03:45","volumn":"390.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.44","rise":"-3.59%","time":"03:50","volumn":"417.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.47","rise":"-3.54%","time":"03:55","volumn":"1052.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.48","rise":"-3.52%","time":"04:00","volumn":"5053.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.94","rise":"-2.73%","time":"21:35","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.11","rise":"-2.44%","time":"21:40","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.02","rise":"-2.60%","time":"21:45","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.17","rise":"-2.34%","time":"21:50","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.20","rise":"-2.29%","time":"21:55","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.34","rise":"-2.05%","time":"22:00","volumn":"130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.61","rise":"-1.59%","time":"22:05","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.57","rise":"-1.66%","time":"22:10","volumn":"124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.30","rise":"-2.12%","time":"22:15","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.31","rise":"-2.10%","time":"22:20","volumn":"151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.28","rise":"-2.15%","time":"22:25","volumn":"137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.21","rise":"-2.27%","time":"22:30","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.16","rise":"-2.36%","time":"22:35","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.09","rise":"-2.47%","time":"22:40","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.12","rise":"-2.43%","time":"22:45","volumn":"193.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.13","rise":"-2.41%","time":"22:50","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.24","rise":"-2.22%","time":"22:55","volumn":"140.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.21","rise":"-2.27%","time":"23:00","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.05","rise":"-2.55%","time":"23:05","volumn":"127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.05","rise":"-2.54%","time":"23:10","volumn":"175.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.02","rise":"-2.61%","time":"23:15","volumn":"126.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.92","rise":"-2.77%","time":"23:20","volumn":"265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.83","rise":"-2.92%","time":"23:25","volumn":"154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.81","rise":"-2.96%","time":"23:30","volumn":"118.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.89","rise":"-2.82%","time":"23:35","volumn":"143.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.89","rise":"-2.82%","time":"23:40","volumn":"115.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.81","rise":"-2.96%","time":"23:45","volumn":"74.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.87","rise":"-2.85%","time":"23:50","volumn":"129.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.83","rise":"-2.92%","time":"23:55","volumn":"139.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.79","rise":"-2.99%","time":"00:00","volumn":"124.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.74","rise":"-3.07%","time":"00:05","volumn":"52.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.74","rise":"-3.07%","time":"00:10","volumn":"108.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.57","rise":"-3.37%","time":"00:15","volumn":"64.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.47","rise":"-3.54%","time":"00:20","volumn":"125.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.27","rise":"-3.88%","time":"00:25","volumn":"152.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.17","rise":"-4.05%","time":"00:30","volumn":"161.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.16","rise":"-4.07%","time":"00:35","volumn":"370.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.16","rise":"-4.06%","time":"00:40","volumn":"180.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.23","rise":"-3.95%","time":"00:45","volumn":"232.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.31","rise":"-3.80%","time":"00:50","volumn":"489.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.22","rise":"-3.96%","time":"00:55","volumn":"193.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.24","rise":"-3.93%","time":"01:00","volumn":"138.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.43","rise":"-3.60%","time":"01:05","volumn":"186.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.56","rise":"-3.37%","time":"01:10","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.61","rise":"-3.30%","time":"01:15","volumn":"115.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.70","rise":"-3.14%","time":"01:20","volumn":"192.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.56","rise":"-3.38%","time":"01:25","volumn":"149.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.56","rise":"-3.37%","time":"01:30","volumn":"137.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.70","rise":"-3.14%","time":"01:35","volumn":"75.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.85","rise":"-2.89%","time":"01:40","volumn":"149.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.17","rise":"-2.34%","time":"01:45","volumn":"173.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.14","rise":"-2.39%","time":"01:50","volumn":"133.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.27","rise":"-2.17%","time":"01:55","volumn":"118.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.17","rise":"-2.34%","time":"02:00","volumn":"118.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.09","rise":"-2.49%","time":"02:05","volumn":"122.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.15","rise":"-2.37%","time":"02:10","volumn":"92.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.06","rise":"-2.53%","time":"02:15","volumn":"97.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.05","rise":"-2.55%","time":"02:20","volumn":"64.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.08","rise":"-2.50%","time":"02:25","volumn":"91.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.90","rise":"-2.80%","time":"02:30","volumn":"99.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.01","rise":"-2.62%","time":"02:35","volumn":"178.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.94","rise":"-2.73%","time":"02:40","volumn":"162.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.88","rise":"-2.84%","time":"02:45","volumn":"154.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.90","rise":"-2.80%","time":"02:50","volumn":"104.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.87","rise":"-2.85%","time":"02:55","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.82","rise":"-2.94%","time":"03:00","volumn":"133.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.88","rise":"-2.84%","time":"03:05","volumn":"97.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.86","rise":"-2.87%","time":"03:10","volumn":"203.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.00","rise":"-2.63%","time":"03:15","volumn":"148.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.03","rise":"-2.58%","time":"03:20","volumn":"190.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.85","rise":"-2.88%","time":"03:25","volumn":"152.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.96","rise":"-2.70%","time":"03:30","volumn":"487.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"56.99","rise":"-2.65%","time":"03:35","volumn":"224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.00","rise":"-2.63%","time":"03:40","volumn":"296.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.04","rise":"-2.56%","time":"03:45","volumn":"218.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.05","rise":"-2.55%","time":"03:50","volumn":"383.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.40","rise":"-1.95%","time":"03:55","volumn":"492.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"57.16","rise":"-2.36%","time":"04:00","volumn":"3485.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.09","rise":"-2.49%","time":"21:35","volumn":"418.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.08","rise":"-2.49%","time":"21:40","volumn":"111.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.42","rise":"-1.91%","time":"21:45","volumn":"123.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.56","rise":"-1.67%","time":"21:50","volumn":"117.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.73","rise":"-1.39%","time":"21:55","volumn":"233.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.65","rise":"-1.52%","time":"22:00","volumn":"77.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.65","rise":"-1.51%","time":"22:05","volumn":"147.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.47","rise":"-1.84%","time":"22:10","volumn":"67.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.54","rise":"-1.71%","time":"22:15","volumn":"85.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.50","rise":"-1.78%","time":"22:20","volumn":"77.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.53","rise":"-1.73%","time":"22:25","volumn":"153.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.48","rise":"-1.80%","time":"22:30","volumn":"67.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.48","rise":"-1.81%","time":"22:35","volumn":"116.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.56","rise":"-1.67%","time":"22:40","volumn":"73.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.67","rise":"-1.49%","time":"22:45","volumn":"82.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.53","rise":"-1.73%","time":"22:50","volumn":"112.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.38","rise":"-1.98%","time":"22:55","volumn":"91.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.25","rise":"-2.20%","time":"23:00","volumn":"78.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.09","rise":"-2.48%","time":"23:05","volumn":"106.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.25","rise":"-2.20%","time":"23:10","volumn":"154.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.14","rise":"-2.39%","time":"23:15","volumn":"220.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.02","rise":"-2.59%","time":"23:20","volumn":"136.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.07","rise":"-2.51%","time":"23:25","volumn":"63.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.12","rise":"-2.43%","time":"23:30","volumn":"74.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.06","rise":"-2.52%","time":"23:35","volumn":"72.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.16","rise":"-2.36%","time":"23:40","volumn":"70.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.08","rise":"-2.49%","time":"23:45","volumn":"73.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.17","rise":"-2.33%","time":"23:50","volumn":"52.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.20","rise":"-2.30%","time":"23:55","volumn":"94.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.22","rise":"-2.25%","time":"00:00","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.18","rise":"-2.32%","time":"00:05","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.25","rise":"-2.20%","time":"00:10","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.26","rise":"-2.20%","time":"00:15","volumn":"139.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.31","rise":"-2.10%","time":"00:20","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.15","rise":"-2.38%","time":"00:25","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.18","rise":"-2.32%","time":"00:30","volumn":"96.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.19","rise":"-2.31%","time":"00:35","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.28","rise":"-2.15%","time":"00:40","volumn":"96.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.40","rise":"-1.95%","time":"00:45","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.46","rise":"-1.84%","time":"00:50","volumn":"110.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.46","rise":"-1.84%","time":"00:55","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.47","rise":"-1.83%","time":"01:00","volumn":"141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.45","rise":"-1.85%","time":"01:05","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.49","rise":"-1.79%","time":"01:10","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.45","rise":"-1.86%","time":"01:15","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.44","rise":"-1.88%","time":"01:20","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.39","rise":"-1.96%","time":"01:25","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.29","rise":"-2.14%","time":"01:30","volumn":"134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.46","rise":"-1.85%","time":"01:35","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.28","rise":"-2.14%","time":"01:40","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.29","rise":"-2.14%","time":"01:45","volumn":"110.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.45","rise":"-1.87%","time":"01:50","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.53","rise":"-1.73%","time":"01:55","volumn":"127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.38","rise":"-1.98%","time":"02:00","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.32","rise":"-2.08%","time":"02:05","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.38","rise":"-1.98%","time":"02:10","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.37","rise":"-2.00%","time":"02:15","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.53","rise":"-1.73%","time":"02:20","volumn":"191.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.52","rise":"-1.74%","time":"02:25","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.41","rise":"-1.93%","time":"02:30","volumn":"106.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.52","rise":"-1.74%","time":"02:35","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.49","rise":"-1.79%","time":"02:40","volumn":"111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.40","rise":"-1.95%","time":"02:45","volumn":"78.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.46","rise":"-1.84%","time":"02:50","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.46","rise":"-1.84%","time":"02:55","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.54","rise":"-1.71%","time":"03:00","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.59","rise":"-1.62%","time":"03:05","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.72","rise":"-1.40%","time":"03:10","volumn":"115.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.72","rise":"-1.40%","time":"03:15","volumn":"158.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.63","rise":"-1.55%","time":"03:20","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.43","rise":"-1.90%","time":"03:25","volumn":"350.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.51","rise":"-1.76%","time":"03:30","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.50","rise":"-1.78%","time":"03:35","volumn":"175.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.55","rise":"-1.69%","time":"03:40","volumn":"157.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.48","rise":"-1.81%","time":"03:45","volumn":"245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.45","rise":"-1.86%","time":"03:50","volumn":"318.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.39","rise":"-1.96%","time":"03:55","volumn":"329.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.44","rise":"-1.88%","time":"04:00","volumn":"2102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.69","rise":"0.25%","time":"21:35","volumn":"294.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.08","rise":"0.92%","time":"21:40","volumn":"234.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.22","rise":"1.16%","time":"21:45","volumn":"756.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.07","rise":"0.91%","time":"21:50","volumn":"407.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.23","rise":"1.18%","time":"21:55","volumn":"127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.90","rise":"0.61%","time":"22:00","volumn":"487.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.85","rise":"0.54%","time":"22:05","volumn":"231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.98","rise":"0.75%","time":"22:10","volumn":"188.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.12","rise":"1.00%","time":"22:15","volumn":"224.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.32","rise":"1.33%","time":"22:20","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.32","rise":"1.33%","time":"22:25","volumn":"351.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.34","rise":"1.37%","time":"22:30","volumn":"377.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.30","rise":"1.30%","time":"22:35","volumn":"669.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.22","rise":"1.16%","time":"22:40","volumn":"209.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.08","rise":"0.92%","time":"22:45","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.08","rise":"0.92%","time":"22:50","volumn":"149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.02","rise":"0.82%","time":"22:55","volumn":"165.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.33","rise":"1.34%","time":"23:00","volumn":"271.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.41","rise":"1.49%","time":"23:05","volumn":"249.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.77","rise":"2.09%","time":"23:10","volumn":"226.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.97","rise":"2.44%","time":"23:15","volumn":"186.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.88","rise":"2.30%","time":"23:20","volumn":"180.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.80","rise":"2.16%","time":"23:25","volumn":"131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"60.07","rise":"2.61%","time":"23:30","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.84","rise":"2.21%","time":"23:35","volumn":"181.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.87","rise":"2.27%","time":"23:40","volumn":"126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.88","rise":"2.28%","time":"23:45","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.85","rise":"2.24%","time":"23:50","volumn":"134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.70","rise":"1.98%","time":"23:55","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.71","rise":"2.00%","time":"00:00","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.85","rise":"2.24%","time":"00:05","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.80","rise":"2.15%","time":"00:10","volumn":"342.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.96","rise":"2.43%","time":"00:15","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.94","rise":"2.39%","time":"00:20","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.88","rise":"2.30%","time":"00:25","volumn":"72.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.96","rise":"2.43%","time":"00:30","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.90","rise":"2.33%","time":"00:35","volumn":"72.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.84","rise":"2.23%","time":"00:40","volumn":"174.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.84","rise":"2.22%","time":"00:45","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.91","rise":"2.35%","time":"00:50","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.72","rise":"2.02%","time":"00:55","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.73","rise":"2.03%","time":"01:00","volumn":"167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.79","rise":"2.14%","time":"01:05","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.75","rise":"2.07%","time":"01:10","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.66","rise":"1.91%","time":"01:15","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.57","rise":"1.76%","time":"01:20","volumn":"156.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.73","rise":"2.03%","time":"01:25","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.67","rise":"1.93%","time":"01:30","volumn":"148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.66","rise":"1.92%","time":"01:35","volumn":"116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.79","rise":"2.14%","time":"01:40","volumn":"294.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.81","rise":"2.17%","time":"01:45","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.82","rise":"2.19%","time":"01:50","volumn":"114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.85","rise":"2.24%","time":"01:55","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.91","rise":"2.34%","time":"02:00","volumn":"620.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.92","rise":"2.36%","time":"02:05","volumn":"170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.01","rise":"2.51%","time":"02:10","volumn":"162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.06","rise":"2.60%","time":"02:15","volumn":"434.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.16","rise":"2.76%","time":"02:20","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.09","rise":"2.66%","time":"02:25","volumn":"119.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.13","rise":"2.72%","time":"02:30","volumn":"154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.12","rise":"2.71%","time":"02:35","volumn":"135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.99","rise":"2.49%","time":"02:40","volumn":"220.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.98","rise":"2.46%","time":"02:45","volumn":"369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.00","rise":"2.49%","time":"02:50","volumn":"307.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.99","rise":"2.49%","time":"02:55","volumn":"302.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.90","rise":"2.32%","time":"03:00","volumn":"209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.86","rise":"2.25%","time":"03:05","volumn":"344.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.73","rise":"2.03%","time":"03:10","volumn":"216.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.69","rise":"1.96%","time":"03:15","volumn":"191.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.78","rise":"2.12%","time":"03:20","volumn":"194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.75","rise":"2.07%","time":"03:25","volumn":"230.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.79","rise":"2.14%","time":"03:30","volumn":"212.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.81","rise":"2.17%","time":"03:35","volumn":"274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.76","rise":"2.08%","time":"03:40","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.73","rise":"2.04%","time":"03:45","volumn":"524.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.35","rise":"1.38%","time":"03:50","volumn":"748.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.40","rise":"1.47%","time":"03:55","volumn":"1315.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.27","rise":"1.25%","time":"04:00","volumn":"3665.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"43.58\u4ebf","maxPrice":"60.18","minPrice":"58.79","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["67.90","65.05","62.19","59.34","56.48"]},"cyrate":{"o":["3.70%","-0.66%","-5.02%","-9.38%","-13.74%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.48","rise":"0","time":"03\/26","volumn":"1.47\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.90","rise":"3.70%","time":"03\/27","volumn":"1.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.54","rise":"3.15%","time":"03\/28","volumn":"1.37\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"66.77","rise":"1.97%","time":"04\/01","volumn":"1.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"63.28","rise":"-3.36%","time":"04\/02","volumn":"1.75\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"63.38","rise":"-3.21%","time":"04\/03","volumn":"1.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"62.76","rise":"-4.15%","time":"04\/04","volumn":"1.41\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"63.45","rise":"-3.10%","time":"04\/05","volumn":"1.43\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"62.63","rise":"-4.35%","time":"04\/08","volumn":"1.33\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"61.11","rise":"-6.67%","time":"04\/09","volumn":"1.44\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"60.14","rise":"-8.16%","time":"04\/10","volumn":"1.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"59.62","rise":"-8.95%","time":"04\/11","volumn":"9536.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"59.02","rise":"-9.87%","time":"04\/12","volumn":"1.34\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.71","rise":"-8.81%","time":"04\/15","volumn":"1.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"59.35","rise":"-9.36%","time":"04\/16","volumn":"1.51\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"57.65","rise":"-11.96%","time":"04\/17","volumn":"1.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.48","rise":"-13.74%","time":"04\/18","volumn":"1.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.16","rise":"-12.71%","time":"04\/19","volumn":"1.57\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.44","rise":"-12.28%","time":"04\/22","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.27","rise":"-9.48%","time":"04\/23","volumn":"2.18\u4e07"}],"points":"20"},"open":"59.28","priceChangeRatio":"-0.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Academy","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["60.11","59.78","59.45","59.12","58.79"]},"cyrate":{"o":["1.42%","0.86%","0.30%","-0.25%","-0.81%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.52","rise":"0.42%","time":"21:31","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.47","rise":"0.33%","time":"21:32","volumn":"142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.54","rise":"0.46%","time":"21:33","volumn":"202.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.63","rise":"0.61%","time":"21:34","volumn":"205.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.73","rise":"0.78%","time":"21:35","volumn":"207.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.91","rise":"1.08%","time":"21:36","volumn":"231.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.91","rise":"1.08%","time":"21:37","volumn":"245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.97","rise":"1.18%","time":"21:38","volumn":"247.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.92","rise":"1.10%","time":"21:39","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.89","rise":"1.05%","time":"21:40","volumn":"307.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.90","rise":"1.06%","time":"21:41","volumn":"322.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.91","rise":"1.08%","time":"21:42","volumn":"335.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.94","rise":"1.13%","time":"21:43","volumn":"346.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.84","rise":"0.97%","time":"21:44","volumn":"411.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.83","rise":"0.94%","time":"21:45","volumn":"433.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.71","rise":"0.74%","time":"21:46","volumn":"457.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.74","rise":"0.79%","time":"21:47","volumn":"473.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.42","rise":"0.25%","time":"21:48","volumn":"495.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.57","rise":"0.51%","time":"21:49","volumn":"511.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.60","rise":"0.56%","time":"21:50","volumn":"525.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.59","rise":"0.54%","time":"21:51","volumn":"535.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.67","rise":"0.67%","time":"21:52","volumn":"547.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.73","rise":"0.78%","time":"21:53","volumn":"565.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.85","rise":"0.98%","time":"21:54","volumn":"581.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.84","rise":"0.96%","time":"21:55","volumn":"592.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.86","rise":"1.00%","time":"21:56","volumn":"624.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.96","rise":"1.16%","time":"21:57","volumn":"630.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.78","rise":"0.86%","time":"21:58","volumn":"685.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.76","rise":"0.82%","time":"21:59","volumn":"703.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.80","rise":"0.89%","time":"22:00","volumn":"757.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.78","rise":"0.86%","time":"22:01","volumn":"771.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.87","rise":"1.01%","time":"22:02","volumn":"800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.85","rise":"0.98%","time":"22:03","volumn":"809.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.91","rise":"1.08%","time":"22:04","volumn":"815.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.93","rise":"1.11%","time":"22:05","volumn":"849.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.92","rise":"1.10%","time":"22:06","volumn":"865.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.91","rise":"1.07%","time":"22:07","volumn":"868.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.02","rise":"1.27%","time":"22:08","volumn":"877.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.03","rise":"1.29%","time":"22:09","volumn":"881.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.07","rise":"1.35%","time":"22:10","volumn":"894.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.11","rise":"1.42%","time":"22:11","volumn":"914.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.04","rise":"1.30%","time":"22:12","volumn":"920.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.04","rise":"1.30%","time":"22:13","volumn":"932.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.04","rise":"1.30%","time":"22:14","volumn":"933.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.04","rise":"1.30%","time":"22:15","volumn":"938.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.11","rise":"1.42%","time":"22:16","volumn":"979.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.06","rise":"1.33%","time":"22:17","volumn":"989.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.03","rise":"1.28%","time":"22:18","volumn":"998.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.01","rise":"1.25%","time":"22:19","volumn":"1029.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.02","rise":"1.27%","time":"22:20","volumn":"1042.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.95","rise":"1.16%","time":"22:21","volumn":"1056.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.92","rise":"1.11%","time":"22:22","volumn":"1060.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.98","rise":"1.20%","time":"22:23","volumn":"1073.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.98","rise":"1.20%","time":"22:24","volumn":"1091.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.05","rise":"1.32%","time":"22:25","volumn":"1123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.97","rise":"1.18%","time":"22:26","volumn":"1154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.97","rise":"1.18%","time":"22:27","volumn":"1161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.93","rise":"1.11%","time":"22:28","volumn":"1167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.93","rise":"1.11%","time":"22:29","volumn":"1170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.91","rise":"1.08%","time":"22:30","volumn":"1208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.91","rise":"1.08%","time":"22:31","volumn":"1219.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.95","rise":"1.15%","time":"22:32","volumn":"1223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.98","rise":"1.21%","time":"22:33","volumn":"1245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.96","rise":"1.16%","time":"22:34","volumn":"1282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.84","rise":"0.96%","time":"22:35","volumn":"1289.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.83","rise":"0.94%","time":"22:36","volumn":"1308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.82","rise":"0.93%","time":"22:37","volumn":"1339.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.80","rise":"0.89%","time":"22:38","volumn":"1349.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.95","rise":"1.15%","time":"22:39","volumn":"1370.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.97","rise":"1.18%","time":"22:40","volumn":"1388.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.96","rise":"1.16%","time":"22:41","volumn":"1414.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.90","rise":"1.06%","time":"22:42","volumn":"1432.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.89","rise":"1.05%","time":"22:43","volumn":"1443.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.88","rise":"1.04%","time":"22:44","volumn":"1455.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.98","rise":"1.19%","time":"22:45","volumn":"1477.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.90","rise":"1.06%","time":"22:46","volumn":"1498.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.83","rise":"0.94%","time":"22:47","volumn":"1513.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.81","rise":"0.92%","time":"22:48","volumn":"1518.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.81","rise":"0.92%","time":"22:49","volumn":"1524.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.90","rise":"1.06%","time":"22:50","volumn":"1539.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.87","rise":"1.00%","time":"22:51","volumn":"1559.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.80","rise":"0.89%","time":"22:52","volumn":"1583.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.80","rise":"0.89%","time":"22:53","volumn":"1620.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.73","rise":"0.78%","time":"22:54","volumn":"1644.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.77","rise":"0.84%","time":"22:55","volumn":"1660.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.70","rise":"0.73%","time":"22:56","volumn":"1677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.70","rise":"0.73%","time":"22:57","volumn":"1714.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.70","rise":"0.72%","time":"22:58","volumn":"1756.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.63","rise":"0.61%","time":"22:59","volumn":"1766.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.67","rise":"0.67%","time":"23:00","volumn":"1799.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.72","rise":"0.75%","time":"23:01","volumn":"1807.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.81","rise":"0.91%","time":"23:02","volumn":"1820.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.80","rise":"0.89%","time":"23:03","volumn":"1830.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.76","rise":"0.83%","time":"23:04","volumn":"1857.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.75","rise":"0.81%","time":"23:05","volumn":"1867.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.74","rise":"0.79%","time":"23:06","volumn":"1875.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.78","rise":"0.86%","time":"23:07","volumn":"1882.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.85","rise":"0.98%","time":"23:08","volumn":"1891.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.75","rise":"0.81%","time":"23:09","volumn":"1917.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.75","rise":"0.81%","time":"23:10","volumn":"1922.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.86","rise":"1.00%","time":"23:11","volumn":"1924.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.77","rise":"0.84%","time":"23:12","volumn":"1943.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.77","rise":"0.84%","time":"23:13","volumn":"1944.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.83","rise":"0.94%","time":"23:14","volumn":"1950.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.82","rise":"0.93%","time":"23:15","volumn":"1977.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.82","rise":"0.93%","time":"23:16","volumn":"1981.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.82","rise":"0.93%","time":"23:17","volumn":"1982.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.82","rise":"0.93%","time":"23:18","volumn":"1990.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.70","rise":"0.73%","time":"23:19","volumn":"2014.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.65","rise":"0.64%","time":"23:20","volumn":"2019.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.65","rise":"0.64%","time":"23:21","volumn":"2019.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.59","rise":"0.53%","time":"23:22","volumn":"2042.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.63","rise":"0.61%","time":"23:23","volumn":"2054.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.58","rise":"0.52%","time":"23:24","volumn":"2066.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.58","rise":"0.52%","time":"23:25","volumn":"2071.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.58","rise":"0.52%","time":"23:26","volumn":"2071.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.61","rise":"0.57%","time":"23:27","volumn":"2193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.61","rise":"0.57%","time":"23:28","volumn":"2201.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.61","rise":"0.57%","time":"23:29","volumn":"2206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.64","rise":"0.62%","time":"23:30","volumn":"2213.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.66","rise":"0.66%","time":"23:31","volumn":"2243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.64","rise":"0.62%","time":"23:32","volumn":"2260.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.65","rise":"0.63%","time":"23:33","volumn":"2265.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.64","rise":"0.62%","time":"23:34","volumn":"2302.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.65","rise":"0.63%","time":"23:35","volumn":"2308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.66","rise":"0.65%","time":"23:36","volumn":"2327.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.65","rise":"0.64%","time":"23:37","volumn":"2331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.64","rise":"0.62%","time":"23:38","volumn":"2337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.64","rise":"0.62%","time":"23:39","volumn":"2366.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.63","rise":"0.61%","time":"23:40","volumn":"2370.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.60","rise":"0.56%","time":"23:41","volumn":"2396.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.61","rise":"0.57%","time":"23:42","volumn":"2405.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.56","rise":"0.49%","time":"23:43","volumn":"2417.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.48","rise":"0.36%","time":"23:44","volumn":"2425.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.42","rise":"0.25%","time":"23:45","volumn":"2434.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.34","rise":"0.12%","time":"23:46","volumn":"2450.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.32","rise":"0.08%","time":"23:47","volumn":"2455.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.38","rise":"0.19%","time":"23:48","volumn":"2481.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.40","rise":"0.22%","time":"23:49","volumn":"2488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.42","rise":"0.25%","time":"23:50","volumn":"2511.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.33","rise":"0.10%","time":"23:51","volumn":"2514.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.33","rise":"0.10%","time":"23:52","volumn":"2514.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.33","rise":"0.10%","time":"23:53","volumn":"2524.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.33","rise":"0.10%","time":"23:54","volumn":"2526.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.29","rise":"0.03%","time":"23:55","volumn":"2545.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.29","rise":"0.03%","time":"23:56","volumn":"2547.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.31","rise":"0.07%","time":"23:57","volumn":"2558.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.28","rise":"0.03%","time":"23:58","volumn":"2580.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.28","rise":"0.03%","time":"23:59","volumn":"2583.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.25","rise":"-0.03%","time":"00:00","volumn":"2605.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"-0.08%","time":"00:01","volumn":"2629.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"0.00%","time":"00:02","volumn":"2687.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.24","rise":"-0.05%","time":"00:03","volumn":"2702.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.26","rise":"-0.03%","time":"00:04","volumn":"2708.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.30","rise":"0.04%","time":"00:05","volumn":"2720.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.16","rise":"-0.19%","time":"00:06","volumn":"2736.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.15","rise":"-0.21%","time":"00:07","volumn":"2737.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.11","rise":"-0.27%","time":"00:08","volumn":"2746.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.10","rise":"-0.29%","time":"00:09","volumn":"2755.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.10","rise":"-0.29%","time":"00:10","volumn":"2765.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.09","rise":"-0.30%","time":"00:11","volumn":"2772.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.06","rise":"-0.35%","time":"00:12","volumn":"2781.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.06","rise":"-0.35%","time":"00:13","volumn":"2783.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.06","rise":"-0.35%","time":"00:14","volumn":"2796.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.04","rise":"-0.38%","time":"00:15","volumn":"2803.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.00","rise":"-0.46%","time":"00:16","volumn":"2821.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.08","rise":"-0.33%","time":"00:17","volumn":"2833.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.13","rise":"-0.24%","time":"00:18","volumn":"2846.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.12","rise":"-0.24%","time":"00:19","volumn":"2858.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.16","rise":"-0.19%","time":"00:20","volumn":"2863.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.16","rise":"-0.19%","time":"00:21","volumn":"2866.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.09","rise":"-0.30%","time":"00:22","volumn":"2885.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.11","rise":"-0.27%","time":"00:23","volumn":"2889.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.09","rise":"-0.30%","time":"00:24","volumn":"2905.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.05","rise":"-0.37%","time":"00:25","volumn":"2909.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.09","rise":"-0.30%","time":"00:26","volumn":"2914.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.09","rise":"-0.31%","time":"00:27","volumn":"2916.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.08","rise":"-0.32%","time":"00:28","volumn":"2924.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.08","rise":"-0.32%","time":"00:29","volumn":"2949.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.98","rise":"-0.48%","time":"00:30","volumn":"2979.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.92","rise":"-0.59%","time":"00:31","volumn":"2987.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.92","rise":"-0.58%","time":"00:32","volumn":"2998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.89","rise":"-0.64%","time":"00:33","volumn":"3009.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.91","rise":"-0.61%","time":"00:34","volumn":"3013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.82","rise":"-0.76%","time":"00:35","volumn":"3030.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.84","rise":"-0.73%","time":"00:36","volumn":"3032.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.86","rise":"-0.69%","time":"00:37","volumn":"3037.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.89","rise":"-0.64%","time":"00:38","volumn":"3048.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.95","rise":"-0.54%","time":"00:39","volumn":"3059.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.94","rise":"-0.56%","time":"00:40","volumn":"3076.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.93","rise":"-0.57%","time":"00:41","volumn":"3084.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.96","rise":"-0.52%","time":"00:42","volumn":"3090.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.94","rise":"-0.57%","time":"00:43","volumn":"3101.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.98","rise":"-0.49%","time":"00:44","volumn":"3104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.98","rise":"-0.49%","time":"00:45","volumn":"3125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.92","rise":"-0.58%","time":"00:46","volumn":"3146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.94","rise":"-0.56%","time":"00:47","volumn":"3150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.92","rise":"-0.59%","time":"00:48","volumn":"3160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.92","rise":"-0.59%","time":"00:49","volumn":"3164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.97","rise":"-0.51%","time":"00:50","volumn":"3173.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.96","rise":"-0.52%","time":"00:51","volumn":"3189.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.96","rise":"-0.52%","time":"00:52","volumn":"3192.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.98","rise":"-0.49%","time":"00:53","volumn":"3198.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.04","rise":"-0.39%","time":"00:54","volumn":"3205.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.01","rise":"-0.44%","time":"00:55","volumn":"3217.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.99","rise":"-0.47%","time":"00:56","volumn":"3221.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.02","rise":"-0.43%","time":"00:57","volumn":"3227.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.02","rise":"-0.42%","time":"00:58","volumn":"3236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.98","rise":"-0.49%","time":"00:59","volumn":"3261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.97","rise":"-0.51%","time":"01:00","volumn":"3265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.01","rise":"-0.44%","time":"01:01","volumn":"3292.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.09","rise":"-0.31%","time":"01:02","volumn":"3302.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.09","rise":"-0.31%","time":"01:03","volumn":"3320.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.08","rise":"-0.32%","time":"01:04","volumn":"3321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.07","rise":"-0.34%","time":"01:05","volumn":"3326.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.92","rise":"-0.59%","time":"01:06","volumn":"3353.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.89","rise":"-0.64%","time":"01:07","volumn":"3362.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.89","rise":"-0.64%","time":"01:08","volumn":"3364.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.95","rise":"-0.54%","time":"01:09","volumn":"3374.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.97","rise":"-0.51%","time":"01:10","volumn":"3377.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.00","rise":"-0.46%","time":"01:11","volumn":"3395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.02","rise":"-0.43%","time":"01:12","volumn":"3406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.05","rise":"-0.37%","time":"01:13","volumn":"3419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.01","rise":"-0.44%","time":"01:14","volumn":"3424.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.01","rise":"-0.44%","time":"01:15","volumn":"3425.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.99","rise":"-0.47%","time":"01:16","volumn":"3434.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.99","rise":"-0.47%","time":"01:17","volumn":"3436.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.01","rise":"-0.44%","time":"01:18","volumn":"3443.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.05","rise":"-0.37%","time":"01:19","volumn":"3453.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.04","rise":"-0.39%","time":"01:20","volumn":"3468.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.99","rise":"-0.47%","time":"01:21","volumn":"3478.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.97","rise":"-0.51%","time":"01:22","volumn":"3492.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.83","rise":"-0.74%","time":"01:23","volumn":"3571.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.79","rise":"-0.81%","time":"01:24","volumn":"3591.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.80","rise":"-0.79%","time":"01:25","volumn":"3597.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.83","rise":"-0.74%","time":"01:26","volumn":"3600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.84","rise":"-0.73%","time":"01:27","volumn":"3608.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.84","rise":"-0.73%","time":"01:28","volumn":"3624.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.86","rise":"-0.69%","time":"01:29","volumn":"3636.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.85","rise":"-0.71%","time":"01:30","volumn":"3641.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.88","rise":"-0.66%","time":"01:31","volumn":"3651.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.90","rise":"-0.62%","time":"01:32","volumn":"3669.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.93","rise":"-0.57%","time":"01:33","volumn":"3692.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.91","rise":"-0.61%","time":"01:34","volumn":"3699.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.91","rise":"-0.61%","time":"01:35","volumn":"3705.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.94","rise":"-0.56%","time":"01:36","volumn":"3713.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.93","rise":"-0.57%","time":"01:37","volumn":"3756.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.93","rise":"-0.57%","time":"01:38","volumn":"3758.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.98","rise":"-0.49%","time":"01:39","volumn":"3765.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.99","rise":"-0.47%","time":"01:40","volumn":"3779.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.99","rise":"-0.47%","time":"01:41","volumn":"3783.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.05","rise":"-0.37%","time":"01:42","volumn":"3790.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.06","rise":"-0.35%","time":"01:43","volumn":"3798.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.06","rise":"-0.35%","time":"01:44","volumn":"3809.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.09","rise":"-0.30%","time":"01:45","volumn":"3822.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.15","rise":"-0.20%","time":"01:46","volumn":"3832.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.13","rise":"-0.24%","time":"01:47","volumn":"3844.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.16","rise":"-0.19%","time":"01:48","volumn":"3856.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.15","rise":"-0.21%","time":"01:49","volumn":"3861.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.19","rise":"-0.13%","time":"01:50","volumn":"3879.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.20","rise":"-0.13%","time":"01:51","volumn":"3918.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"-0.07%","time":"01:52","volumn":"3923.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"-0.07%","time":"01:53","volumn":"3923.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.24","rise":"-0.05%","time":"01:54","volumn":"3936.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.29","rise":"0.03%","time":"01:55","volumn":"3948.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"0.00%","time":"01:56","volumn":"3966.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.29","rise":"0.03%","time":"01:57","volumn":"3981.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"0.00%","time":"01:58","volumn":"3985.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.34","rise":"0.12%","time":"01:59","volumn":"4004.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.35","rise":"0.13%","time":"02:00","volumn":"4013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.29","rise":"0.03%","time":"02:01","volumn":"4045.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.24","rise":"-0.05%","time":"02:02","volumn":"4052.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.28","rise":"0.02%","time":"02:03","volumn":"4075.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.30","rise":"0.05%","time":"02:04","volumn":"4081.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.31","rise":"0.07%","time":"02:05","volumn":"4093.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"-0.08%","time":"02:06","volumn":"4133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.28","rise":"0.02%","time":"02:07","volumn":"4140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.24","rise":"-0.05%","time":"02:08","volumn":"4167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"-0.07%","time":"02:09","volumn":"4201.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.25","rise":"-0.03%","time":"02:10","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.25","rise":"-0.03%","time":"02:11","volumn":"4250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"-0.07%","time":"02:12","volumn":"4263.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"-0.07%","time":"02:13","volumn":"4277.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.19","rise":"-0.13%","time":"02:14","volumn":"4289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.17","rise":"-0.17%","time":"02:15","volumn":"4296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"-0.07%","time":"02:16","volumn":"4314.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"-0.07%","time":"02:17","volumn":"4322.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.24","rise":"-0.05%","time":"02:18","volumn":"4326.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.24","rise":"-0.04%","time":"02:19","volumn":"4340.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"0.00%","time":"02:20","volumn":"4358.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"0.00%","time":"02:21","volumn":"4368.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.25","rise":"-0.03%","time":"02:22","volumn":"4372.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.31","rise":"0.07%","time":"02:23","volumn":"4381.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.29","rise":"0.03%","time":"02:24","volumn":"4399.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.34","rise":"0.13%","time":"02:25","volumn":"4403.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.28","rise":"0.02%","time":"02:26","volumn":"4419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.33","rise":"0.10%","time":"02:27","volumn":"4429.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.34","rise":"0.12%","time":"02:28","volumn":"4436.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.24","rise":"-0.05%","time":"02:29","volumn":"4466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.25","rise":"-0.03%","time":"02:30","volumn":"4468.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.22","rise":"-0.09%","time":"02:31","volumn":"4481.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.15","rise":"-0.20%","time":"02:32","volumn":"4497.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.14","rise":"-0.22%","time":"02:33","volumn":"4513.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.19","rise":"-0.13%","time":"02:34","volumn":"4533.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.16","rise":"-0.19%","time":"02:35","volumn":"4545.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.19","rise":"-0.13%","time":"02:36","volumn":"4555.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.22","rise":"-0.08%","time":"02:37","volumn":"4559.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"0.00%","time":"02:38","volumn":"4584.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"0.00%","time":"02:39","volumn":"4593.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"0.00%","time":"02:40","volumn":"4620.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"0.00%","time":"02:41","volumn":"4627.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"-0.07%","time":"02:42","volumn":"4654.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"-0.07%","time":"02:43","volumn":"4659.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.24","rise":"-0.04%","time":"02:44","volumn":"4667.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.25","rise":"-0.03%","time":"02:45","volumn":"4672.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"-0.07%","time":"02:46","volumn":"4693.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"-0.07%","time":"02:47","volumn":"4703.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.24","rise":"-0.05%","time":"02:48","volumn":"4720.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.21","rise":"-0.10%","time":"02:49","volumn":"4731.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.20","rise":"-0.12%","time":"02:50","volumn":"4736.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.11","rise":"-0.27%","time":"02:51","volumn":"4756.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.15","rise":"-0.20%","time":"02:52","volumn":"4764.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.14","rise":"-0.22%","time":"02:53","volumn":"4773.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.15","rise":"-0.20%","time":"02:54","volumn":"4777.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.13","rise":"-0.24%","time":"02:55","volumn":"4795.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.14","rise":"-0.22%","time":"02:56","volumn":"4803.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.12","rise":"-0.24%","time":"02:57","volumn":"4813.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.09","rise":"-0.31%","time":"02:58","volumn":"4946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.13","rise":"-0.24%","time":"02:59","volumn":"4976.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.15","rise":"-0.20%","time":"03:00","volumn":"5004.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.17","rise":"-0.17%","time":"03:01","volumn":"5042.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.19","rise":"-0.13%","time":"03:02","volumn":"5059.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.19","rise":"-0.13%","time":"03:03","volumn":"5071.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.18","rise":"-0.15%","time":"03:04","volumn":"5075.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.16","rise":"-0.19%","time":"03:05","volumn":"5095.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.16","rise":"-0.18%","time":"03:06","volumn":"5105.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.10","rise":"-0.29%","time":"03:07","volumn":"5124.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.04","rise":"-0.39%","time":"03:08","volumn":"5159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.12","rise":"-0.26%","time":"03:09","volumn":"5195.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.17","rise":"-0.17%","time":"03:10","volumn":"5206.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"-0.07%","time":"03:11","volumn":"5214.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.24","rise":"-0.04%","time":"03:12","volumn":"5228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.25","rise":"-0.03%","time":"03:13","volumn":"5250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.28","rise":"0.02%","time":"03:14","volumn":"5251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.36","rise":"0.15%","time":"03:15","volumn":"5258.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.34","rise":"0.12%","time":"03:16","volumn":"5286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.34","rise":"0.12%","time":"03:17","volumn":"5288.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.35","rise":"0.13%","time":"03:18","volumn":"5296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.32","rise":"0.08%","time":"03:19","volumn":"5332.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.33","rise":"0.10%","time":"03:20","volumn":"5339.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.37","rise":"0.17%","time":"03:21","volumn":"5371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"0.01%","time":"03:22","volumn":"5441.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.33","rise":"0.10%","time":"03:23","volumn":"5451.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.36","rise":"0.15%","time":"03:24","volumn":"5458.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.38","rise":"0.18%","time":"03:25","volumn":"5463.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.38","rise":"0.19%","time":"03:26","volumn":"5502.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.38","rise":"0.18%","time":"03:27","volumn":"5515.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.38","rise":"0.19%","time":"03:28","volumn":"5517.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.33","rise":"0.10%","time":"03:29","volumn":"5552.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.34","rise":"0.12%","time":"03:30","volumn":"5577.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.33","rise":"0.10%","time":"03:31","volumn":"5582.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.35","rise":"0.13%","time":"03:32","volumn":"5606.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.33","rise":"0.10%","time":"03:33","volumn":"5638.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.32","rise":"0.08%","time":"03:34","volumn":"5674.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"-0.01%","time":"03:35","volumn":"5705.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.15","rise":"-0.20%","time":"03:36","volumn":"5735.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.18","rise":"-0.15%","time":"03:37","volumn":"5756.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.19","rise":"-0.13%","time":"03:38","volumn":"5793.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"-0.07%","time":"03:39","volumn":"5836.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.24","rise":"-0.05%","time":"03:40","volumn":"5844.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.18","rise":"-0.15%","time":"03:41","volumn":"5913.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.23","rise":"-0.07%","time":"03:42","volumn":"5945.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.21","rise":"-0.10%","time":"03:43","volumn":"5995.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.13","rise":"-0.23%","time":"03:44","volumn":"6043.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.11","rise":"-0.27%","time":"03:45","volumn":"6072.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.16","rise":"-0.19%","time":"03:46","volumn":"6122.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.26","rise":"-0.02%","time":"03:47","volumn":"6149.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.31","rise":"0.07%","time":"03:48","volumn":"6211.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.33","rise":"0.10%","time":"03:49","volumn":"6237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.33","rise":"0.10%","time":"03:50","volumn":"6305.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.27","rise":"0.00%","time":"03:51","volumn":"6380.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.33","rise":"0.10%","time":"03:52","volumn":"6419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.31","rise":"0.07%","time":"03:53","volumn":"6533.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.32","rise":"0.08%","time":"03:54","volumn":"6581.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.25","rise":"-0.03%","time":"03:55","volumn":"6752.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.20","rise":"-0.11%","time":"03:56","volumn":"6856.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.13","rise":"-0.24%","time":"03:57","volumn":"6978.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.16","rise":"-0.19%","time":"03:58","volumn":"7077.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.11","rise":"-0.27%","time":"03:59","volumn":"7190.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.06","rise":"-0.35%","time":"04:00","volumn":"8465.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Academy[ASO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ASO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ASO.html?from=360search","volume":"84.66\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["75.05","67.05","59.05","51.05","43.05"]},"cyrate":{"o":["24.63%","11.34%","-1.94%","-15.23%","-28.51%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"60.22","rise":"0","time":"05\/10","volumn":"7086.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"59.79","rise":"-0.71%","time":"05\/11","volumn":"6718.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"59.24","rise":"-1.63%","time":"05\/12","volumn":"6270.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"58.62","rise":"-2.66%","time":"05\/15","volumn":"1.39\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"55.45","rise":"-7.92%","time":"05\/16","volumn":"2.47\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"57.87","rise":"-3.90%","time":"05\/17","volumn":"1.41\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"57.88","rise":"-3.89%","time":"05\/18","volumn":"7774.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"53.43","rise":"-11.28%","time":"05\/19","volumn":"5.06\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"52.56","rise":"-12.72%","time":"05\/22","volumn":"2.73\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"52.29","rise":"-13.17%","time":"05\/23","volumn":"1.67\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"50.93","rise":"-15.43%","time":"05\/24","volumn":"1.44\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"49.97","rise":"-17.02%","time":"05\/25","volumn":"2.17\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"49.31","rise":"-18.12%","time":"05\/26","volumn":"1.62\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"48.50","rise":"-19.46%","time":"05\/30","volumn":"1.44\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"48.58","rise":"-19.33%","time":"05\/31","volumn":"2.36\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"48.23","rise":"-19.91%","time":"06\/01","volumn":"1.55\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"50.99","rise":"-15.33%","time":"06\/02","volumn":"2.84\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"48.15","rise":"-20.04%","time":"06\/05","volumn":"3.51\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"49.04","rise":"-18.57%","time":"06\/06","volumn":"5.24\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"51.00","rise":"-15.31%","time":"06\/07","volumn":"3.69\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"50.42","rise":"-16.27%","time":"06\/08","volumn":"2.02\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"50.04","rise":"-16.90%","time":"06\/09","volumn":"1.57\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"50.31","rise":"-16.46%","time":"06\/12","volumn":"1.67\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"51.35","rise":"-14.73%","time":"06\/13","volumn":"1.86\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"49.77","rise":"-17.35%","time":"06\/14","volumn":"1.64\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"49.24","rise":"-18.23%","time":"06\/15","volumn":"2.31\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"48.29","rise":"-19.81%","time":"06\/16","volumn":"2.97\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"48.71","rise":"-19.11%","time":"06\/20","volumn":"1.60\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"48.69","rise":"-19.15%","time":"06\/21","volumn":"1.28\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"49.80","rise":"-17.30%","time":"06\/22","volumn":"1.63\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"49.47","rise":"-17.85%","time":"06\/23","volumn":"6.35\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"50.71","rise":"-15.79%","time":"06\/26","volumn":"1.89\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"53.09","rise":"-11.84%","time":"06\/27","volumn":"2.81\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"52.53","rise":"-12.77%","time":"06\/28","volumn":"1.83\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"52.86","rise":"-12.22%","time":"06\/29","volumn":"1.65\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"53.76","rise":"-10.73%","time":"06\/30","volumn":"1.47\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"53.51","rise":"-11.14%","time":"07\/03","volumn":"8974.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"53.87","rise":"-10.54%","time":"07\/05","volumn":"1.84\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"53.25","rise":"-11.57%","time":"07\/06","volumn":"1.07\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"55.10","rise":"-8.50%","time":"07\/07","volumn":"1.37\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"57.48","rise":"-4.56%","time":"07\/10","volumn":"2.31\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"57.11","rise":"-5.16%","time":"07\/11","volumn":"1.63\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"58.33","rise":"-3.14%","time":"07\/12","volumn":"1.69\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"57.01","rise":"-5.33%","time":"07\/13","volumn":"1.56\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"56.48","rise":"-6.21%","time":"07\/14","volumn":"1.41\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"56.11","rise":"-6.82%","time":"07\/17","volumn":"1.18\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"55.33","rise":"-8.12%","time":"07\/18","volumn":"1.89\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"55.78","rise":"-7.37%","time":"07\/19","volumn":"1.65\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"54.88","rise":"-8.87%","time":"07\/20","volumn":"9568.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"54.60","rise":"-9.33%","time":"07\/21","volumn":"1.26\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"55.66","rise":"-7.57%","time":"07\/24","volumn":"1.03\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"55.98","rise":"-7.04%","time":"07\/25","volumn":"9665.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"57.73","rise":"-4.13%","time":"07\/26","volumn":"7639.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"57.08","rise":"-5.21%","time":"07\/27","volumn":"1.48\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"58.41","rise":"-3.01%","time":"07\/28","volumn":"8975.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"59.50","rise":"-1.20%","time":"07\/31","volumn":"1.17\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"58.34","rise":"-3.12%","time":"08\/01","volumn":"9378.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"57.48","rise":"-4.55%","time":"08\/02","volumn":"7125.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"58.51","rise":"-2.84%","time":"08\/03","volumn":"9281.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"58.54","rise":"-2.79%","time":"08\/04","volumn":"8626.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"57.84","rise":"-3.95%","time":"08\/07","volumn":"9600.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"55.60","rise":"-7.67%","time":"08\/08","volumn":"1.84\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"55.41","rise":"-7.99%","time":"08\/09","volumn":"1.22\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"55.11","rise":"-8.49%","time":"08\/10","volumn":"1.15\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"54.90","rise":"-8.83%","time":"08\/11","volumn":"8850.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"56.78","rise":"-5.71%","time":"08\/14","volumn":"1.15\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"57.38","rise":"-4.72%","time":"08\/15","volumn":"1.21\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"56.69","rise":"-5.86%","time":"08\/16","volumn":"1.12\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"55.68","rise":"-7.54%","time":"08\/17","volumn":"7405.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"56.98","rise":"-5.38%","time":"08\/18","volumn":"1.40\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"55.43","rise":"-7.95%","time":"08\/21","volumn":"1.36\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"51.60","rise":"-14.31%","time":"08\/22","volumn":"3.81\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"49.30","rise":"-18.13%","time":"08\/23","volumn":"4.31\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"49.65","rise":"-17.55%","time":"08\/24","volumn":"1.74\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"49.45","rise":"-17.88%","time":"08\/25","volumn":"1.52\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"49.06","rise":"-18.53%","time":"08\/28","volumn":"2.38\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"49.48","rise":"-17.83%","time":"08\/29","volumn":"1.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"49.65","rise":"-17.55%","time":"08\/30","volumn":"2.64\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"54.28","rise":"-9.86%","time":"08\/31","volumn":"6.06\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"53.40","rise":"-11.33%","time":"09\/01","volumn":"1.89\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"52.20","rise":"-13.32%","time":"09\/05","volumn":"1.77\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"51.11","rise":"-15.13%","time":"09\/06","volumn":"9788.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"51.23","rise":"-14.93%","time":"09\/07","volumn":"9522.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"50.73","rise":"-15.76%","time":"09\/08","volumn":"1.26\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"49.14","rise":"-18.40%","time":"09\/11","volumn":"1.86\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"48.89","rise":"-18.81%","time":"09\/12","volumn":"1.63\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"49.47","rise":"-17.85%","time":"09\/13","volumn":"1.57\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"50.97","rise":"-15.36%","time":"09\/14","volumn":"1.51\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"49.94","rise":"-17.07%","time":"09\/15","volumn":"2.30\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"49.29","rise":"-18.15%","time":"09\/18","volumn":"1.78\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"49.24","rise":"-18.23%","time":"09\/19","volumn":"1.29\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"48.49","rise":"-19.48%","time":"09\/20","volumn":"1.02\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"47.43","rise":"-21.24%","time":"09\/21","volumn":"2.38\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"46.56","rise":"-22.68%","time":"09\/22","volumn":"2.82\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"45.79","rise":"-23.96%","time":"09\/25","volumn":"1.71\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"45.41","rise":"-24.59%","time":"09\/26","volumn":"1.30\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"46.21","rise":"-23.26%","time":"09\/27","volumn":"1.39\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"46.81","rise":"-22.27%","time":"09\/28","volumn":"1.33\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"47.07","rise":"-21.84%","time":"09\/29","volumn":"1.56\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"45.51","rise":"-24.44%","time":"10\/02","volumn":"1.89\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"44.17","rise":"-26.65%","time":"10\/03","volumn":"1.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"44.31","rise":"-26.42%","time":"10\/04","volumn":"1.07\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"43.36","rise":"-28.00%","time":"10\/05","volumn":"1.89\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"43.52","rise":"-27.72%","time":"10\/06","volumn":"1.39\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"43.77","rise":"-27.32%","time":"10\/09","volumn":"1.38\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"45.28","rise":"-24.81%","time":"10\/10","volumn":"1.83\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"45.19","rise":"-24.96%","time":"10\/11","volumn":"1.01\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"43.43","rise":"-27.88%","time":"10\/12","volumn":"1.62\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"43.05","rise":"-28.51%","time":"10\/13","volumn":"1.27\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"45.12","rise":"-25.07%","time":"10\/16","volumn":"1.82\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"46.92","rise":"-22.09%","time":"10\/17","volumn":"2.08\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"46.98","rise":"-21.99%","time":"10\/18","volumn":"1.76\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"46.42","rise":"-22.92%","time":"10\/19","volumn":"1.59\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"45.80","rise":"-23.95%","time":"10\/20","volumn":"1.41\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"43.57","rise":"-27.65%","time":"10\/23","volumn":"3.17\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"43.71","rise":"-27.42%","time":"10\/24","volumn":"1.77\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"44.42","rise":"-26.24%","time":"10\/25","volumn":"1.25\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"44.21","rise":"-26.59%","time":"10\/26","volumn":"8516.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"43.07","rise":"-28.48%","time":"10\/27","volumn":"8281.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"43.74","rise":"-27.37%","time":"10\/30","volumn":"9829.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"44.64","rise":"-25.87%","time":"10\/31","volumn":"8221.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"44.38","rise":"-26.30%","time":"11\/01","volumn":"1.25\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"46.69","rise":"-22.47%","time":"11\/02","volumn":"1.84\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"48.65","rise":"-19.22%","time":"11\/03","volumn":"1.59\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"48.76","rise":"-19.03%","time":"11\/06","volumn":"1.21\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"48.67","rise":"-19.18%","time":"11\/07","volumn":"1.14\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"47.08","rise":"-21.82%","time":"11\/08","volumn":"1.24\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"45.12","rise":"-25.07%","time":"11\/09","volumn":"1.50\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"45.47","rise":"-24.49%","time":"11\/10","volumn":"9395.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"44.61","rise":"-25.92%","time":"11\/13","volumn":"9741.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"47.79","rise":"-20.64%","time":"11\/14","volumn":"1.45\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"49.06","rise":"-18.53%","time":"11\/15","volumn":"1.63\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"47.57","rise":"-21.01%","time":"11\/16","volumn":"8756.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"49.49","rise":"-17.82%","time":"11\/17","volumn":"1.35\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"47.97","rise":"-20.34%","time":"11\/20","volumn":"1.47\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"47.99","rise":"-20.31%","time":"11\/21","volumn":"2.35\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"48.21","rise":"-19.94%","time":"11\/22","volumn":"1.21\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"49.51","rise":"-17.78%","time":"11\/24","volumn":"6604.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"48.90","rise":"-18.80%","time":"11\/27","volumn":"1.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"48.65","rise":"-19.21%","time":"11\/28","volumn":"1.99\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"50.34","rise":"-16.41%","time":"11\/29","volumn":"3.66\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"50.67","rise":"-15.86%","time":"11\/30","volumn":"5.64\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"54.97","rise":"-8.72%","time":"12\/01","volumn":"4.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"55.78","rise":"-7.37%","time":"12\/04","volumn":"1.97\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"54.41","rise":"-9.65%","time":"12\/05","volumn":"1.81\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"54.54","rise":"-9.43%","time":"12\/06","volumn":"1.42\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"55.35","rise":"-8.09%","time":"12\/07","volumn":"1.34\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"55.76","rise":"-7.41%","time":"12\/08","volumn":"1.15\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"56.25","rise":"-6.59%","time":"12\/11","volumn":"9675.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"56.34","rise":"-6.44%","time":"12\/12","volumn":"9977.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"58.18","rise":"-3.39%","time":"12\/13","volumn":"1.48\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"60.79","rise":"0.95%","time":"12\/14","volumn":"1.91\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"60.95","rise":"1.21%","time":"12\/15","volumn":"3.36\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"60.85","rise":"1.05%","time":"12\/18","volumn":"1.71\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"63.45","rise":"5.36%","time":"12\/19","volumn":"1.99\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"62.19","rise":"3.27%","time":"12\/20","volumn":"1.41\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"63.54","rise":"5.51%","time":"12\/21","volumn":"1.01\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"62.29","rise":"3.44%","time":"12\/22","volumn":"1.31\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"64.36","rise":"6.87%","time":"12\/26","volumn":"1.03\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"66.02","rise":"9.63%","time":"12\/27","volumn":"1.79\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"66.03","rise":"9.65%","time":"12\/28","volumn":"1.23\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"65.89","rise":"9.42%","time":"12\/29","volumn":"1.10\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"67.31","rise":"11.77%","time":"01\/02","volumn":"1.70\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"63.82","rise":"5.98%","time":"01\/03","volumn":"2.03\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"64.24","rise":"6.68%","time":"01\/04","volumn":"1.19\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"64.27","rise":"6.73%","time":"01\/05","volumn":"1.56\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"64.83","rise":"7.66%","time":"01\/08","volumn":"1.09\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"63.88","rise":"6.08%","time":"01\/09","volumn":"9402.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"63.47","rise":"5.40%","time":"01\/10","volumn":"8737.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"62.90","rise":"4.45%","time":"01\/11","volumn":"8782.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"61.98","rise":"2.92%","time":"01\/12","volumn":"9150.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"63.53","rise":"5.50%","time":"01\/16","volumn":"1.45\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"62.48","rise":"3.75%","time":"01\/17","volumn":"7352.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"63.42","rise":"5.31%","time":"01\/18","volumn":"1.14\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"62.81","rise":"4.30%","time":"01\/19","volumn":"8781.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"65.65","rise":"9.02%","time":"01\/22","volumn":"1.25\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"65.22","rise":"8.30%","time":"01\/23","volumn":"1.00\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"64.79","rise":"7.59%","time":"01\/24","volumn":"8495.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"64.67","rise":"7.39%","time":"01\/25","volumn":"1.20\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"64.78","rise":"7.57%","time":"01\/26","volumn":"9109.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"65.40","rise":"8.60%","time":"01\/29","volumn":"1.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"64.84","rise":"7.68%","time":"01\/30","volumn":"6789.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"62.62","rise":"3.99%","time":"01\/31","volumn":"1.29\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"64.25","rise":"6.69%","time":"02\/01","volumn":"1.05\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"64.37","rise":"6.89%","time":"02\/02","volumn":"8637.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"62.69","rise":"4.10%","time":"02\/05","volumn":"1.03\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"63.30","rise":"5.11%","time":"02\/06","volumn":"7394.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"64.20","rise":"6.61%","time":"02\/07","volumn":"8915.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"66.23","rise":"9.98%","time":"02\/08","volumn":"9534.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"67.90","rise":"12.75%","time":"02\/09","volumn":"1.05\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"70.73","rise":"17.45%","time":"02\/12","volumn":"1.45\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"67.90","rise":"12.75%","time":"02\/13","volumn":"1.26\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"67.67","rise":"12.37%","time":"02\/14","volumn":"9877.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"68.45","rise":"13.67%","time":"02\/15","volumn":"6365.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"68.95","rise":"14.50%","time":"02\/16","volumn":"9650.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"69.55","rise":"15.49%","time":"02\/20","volumn":"7959.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"68.90","rise":"14.41%","time":"02\/21","volumn":"8593.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"69.67","rise":"15.69%","time":"02\/22","volumn":"6736.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"70.79","rise":"17.55%","time":"02\/23","volumn":"7104.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"71.12","rise":"18.10%","time":"02\/26","volumn":"5541.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"73.03","rise":"21.27%","time":"02\/27","volumn":"1.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"73.53","rise":"22.10%","time":"02\/28","volumn":"8061.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"74.61","rise":"23.90%","time":"02\/29","volumn":"9550.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"75.05","rise":"24.63%","time":"03\/01","volumn":"9279.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"74.67","rise":"24.00%","time":"03\/04","volumn":"6758.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"74.37","rise":"23.50%","time":"03\/05","volumn":"7876.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"71.40","rise":"18.57%","time":"03\/06","volumn":"1.90\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"70.71","rise":"17.42%","time":"03\/07","volumn":"1.28\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"70.09","rise":"16.39%","time":"03\/08","volumn":"1.00\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"68.30","rise":"13.42%","time":"03\/11","volumn":"1.56\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"67.16","rise":"11.52%","time":"03\/12","volumn":"1.08\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"69.20","rise":"14.91%","time":"03\/13","volumn":"1.91\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"71.14","rise":"18.13%","time":"03\/14","volumn":"2.40\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"71.05","rise":"17.98%","time":"03\/15","volumn":"1.95\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"72.02","rise":"19.59%","time":"03\/18","volumn":"2.30\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"70.96","rise":"17.83%","time":"03\/19","volumn":"1.47\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"71.14","rise":"18.13%","time":"03\/20","volumn":"2.53\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"64.32","rise":"6.81%","time":"03\/21","volumn":"8.67\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"64.00","rise":"6.28%","time":"03\/22","volumn":"2.55\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"64.65","rise":"7.36%","time":"03\/25","volumn":"1.94\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.48","rise":"8.73%","time":"03\/26","volumn":"1.47\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.90","rise":"12.75%","time":"03\/27","volumn":"1.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"67.54","rise":"12.16%","time":"03\/28","volumn":"1.37\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"66.77","rise":"10.88%","time":"04\/01","volumn":"1.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"63.28","rise":"5.08%","time":"04\/02","volumn":"1.75\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"63.38","rise":"5.25%","time":"04\/03","volumn":"1.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"62.76","rise":"4.22%","time":"04\/04","volumn":"1.41\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"63.45","rise":"5.36%","time":"04\/05","volumn":"1.43\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"62.63","rise":"4.00%","time":"04\/08","volumn":"1.33\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"61.11","rise":"1.48%","time":"04\/09","volumn":"1.44\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"60.14","rise":"-0.13%","time":"04\/10","volumn":"1.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"59.62","rise":"-1.00%","time":"04\/11","volumn":"9536.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"59.02","rise":"-1.99%","time":"04\/12","volumn":"1.34\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.71","rise":"-0.85%","time":"04\/15","volumn":"1.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"59.35","rise":"-1.44%","time":"04\/16","volumn":"1.51\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"57.65","rise":"-4.27%","time":"04\/17","volumn":"1.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.48","rise":"-6.21%","time":"04\/18","volumn":"1.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.16","rise":"-5.08%","time":"04\/19","volumn":"1.57\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.44","rise":"-4.62%","time":"04\/22","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.27","rise":"-1.58%","time":"04\/23","volumn":"2.18\u4e07"}],"points":"240"}}
academy
简介：Academy，英语单词，主要用作名词，译为"学院，研究院，学会，专科院校";。单词用法1. N the grove or gard...
外文名称：Academy
词性：名词
英式发音：[əˈkædəmi]
美式发音：[əˈkædəmi]
释义：学院，研究院，学会，专科院校
academy在词典中的意思,短语,例句,发音,词形变化 tingroom在线词典
academy 的翻译结果:n.学会,研究院,科学院,专科学校 友情提醒:点击 ,可以收听真人发音 小测验:选择正确的单词 免费在线背单词系统 academy [ə'kdəmi] 网页划词已打开 n...
academy是什么意思,academy怎么读,academy翻译为:专科学校;学会...
点击查看详细解释:academy的中文翻译、academy的发音、音标、用法和双语例句等,让你有效掌握academy这个单词。
academy是什么意思 academy在线翻译 英语 读音 用法 例句 海词词典
- 读音：[ə'kædəmi]
- 释义：n.学院;学会;专科学校
- 例句：He is a student in an academy of music. 他是一所音乐学院的学生。
AWS Academy 培训与认证|
- 意见反馈
- 页面反馈