{"amount":"35.86\u4e07","changeAmount":"0.04","close":"25.00","currentPrice":"25.04","currenttime":"2024-03-29 04:00:00","e":{"@attributes":{"datetime":"2024-03-29 04:00:00","e1":"25.04","e2":"0.04","e3":"(0.14%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["25.12","25.08","25.04","25.00","24.96"]},"cyrate":{"o":["0.42%","0.26%","0.11%","-0.04%","-0.20%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"0.00%","time":"03:25","volumn":"76.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.96","rise":"-0.20%","time":"04:00","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.96","rise":"-0.20%","time":"21:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.96","rise":"-0.20%","time":"21:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.96","rise":"-0.20%","time":"21:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.96","rise":"-0.20%","time":"21:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.96","rise":"-0.20%","time":"21:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.96","rise":"-0.20%","time":"22:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.96","rise":"-0.20%","time":"22:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"-0.00%","time":"22:10","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"-0.00%","time":"22:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.99","rise":"-0.10%","time":"22:20","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.97","rise":"-0.19%","time":"22:25","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.97","rise":"-0.19%","time":"22:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.97","rise":"-0.19%","time":"22:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.97","rise":"-0.19%","time":"22:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.97","rise":"-0.19%","time":"22:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.97","rise":"-0.19%","time":"22:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.97","rise":"-0.19%","time":"22:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.97","rise":"-0.19%","time":"23:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.97","rise":"-0.19%","time":"23:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.97","rise":"-0.19%","time":"23:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.97","rise":"-0.19%","time":"23:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.97","rise":"-0.19%","time":"23:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.97","rise":"-0.19%","time":"23:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.97","rise":"-0.19%","time":"23:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.97","rise":"-0.19%","time":"23:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.97","rise":"-0.19%","time":"23:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.97","rise":"-0.19%","time":"23:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.97","rise":"-0.19%","time":"23:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.97","rise":"-0.19%","time":"23:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"00:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"00:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"00:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"00:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"00:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"00:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"00:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"00:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"00:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"00:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"00:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"00:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"01:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"01:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"01:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"01:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"01:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"01:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"01:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"01:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"01:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"01:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"01:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"01:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"02:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"02:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"02:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"02:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"02:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"02:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"02:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"02:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"02:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"02:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"02:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"02:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"03:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"03:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"03:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"03:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"03:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"03:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"03:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"03:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"03:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"03:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"03:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"24.97","rise":"-0.19%","time":"03:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"25.01","rise":"-0.02%","time":"04:00","volumn":"49.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.02%","time":"21:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.02%","time":"21:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.02%","time":"21:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.02%","time":"21:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.02%","time":"21:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.02%","time":"22:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"22:05","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"22:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"22:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"22:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"22:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"22:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"22:35","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"22:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"22:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"22:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"22:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"23:00","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"23:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"23:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"23:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"23:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"23:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"23:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"23:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"23:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"23:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"23:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.01","rise":"-0.00%","time":"23:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"00:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"00:05","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"00:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"00:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"00:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"00:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"00:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"00:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"00:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"00:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"00:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"00:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"01:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"01:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"01:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"01:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"01:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"01:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"01:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"01:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"01:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"01:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"01:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"01:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"02:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"02:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"02:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"02:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"02:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.00%","time":"02:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"02:30","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"02:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"02:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"02:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"02:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"02:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"03:00","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"03:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"03:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"03:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"03:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"03:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"03:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"03:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"03:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"03:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"03:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"03:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"04:00","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"21:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"21:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"21:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"21:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"21:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"22:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"22:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"22:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"22:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"22:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"22:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"22:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"22:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"22:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"22:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"22:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"22:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"23:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"23:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"23:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"23:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"23:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"23:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"23:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.00","rise":"-0.06%","time":"23:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.02%","time":"23:40","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.02%","time":"23:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.02%","time":"23:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"-0.02%","time":"23:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.02%","time":"00:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"00:05","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.01%","time":"01:20","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.01%","time":"01:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.01%","time":"01:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.01%","time":"01:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.01%","time":"01:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.01%","time":"01:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.01%","time":"01:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.01%","time":"01:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.01%","time":"02:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.00","rise":"-0.04%","time":"02:05","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.00","rise":"-0.04%","time":"02:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.00","rise":"-0.04%","time":"02:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.00","rise":"-0.04%","time":"02:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.00","rise":"-0.04%","time":"02:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"02:30","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"0.00%","time":"03:55","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.02%","time":"04:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.02%","time":"21:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.02%","time":"21:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.02%","time":"21:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.02%","time":"21:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.02%","time":"21:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.02%","time":"22:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.02%","time":"22:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.02%","time":"22:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.02%","time":"22:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.02%","time":"22:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.02%","time":"22:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.02%","time":"22:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.02%","time":"22:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.01","rise":"-0.02%","time":"22:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.12","rise":"0.42%","time":"22:45","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.12","rise":"0.42%","time":"22:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.12","rise":"0.42%","time":"22:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.12","rise":"0.42%","time":"23:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.12","rise":"0.42%","time":"23:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.12","rise":"0.42%","time":"23:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.12","rise":"0.42%","time":"23:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.12","rise":"0.42%","time":"23:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.12","rise":"0.42%","time":"23:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.12","rise":"0.42%","time":"23:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.12","rise":"0.42%","time":"23:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.12","rise":"0.42%","time":"23:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.12","rise":"0.42%","time":"23:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.12","rise":"0.42%","time":"23:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.12","rise":"0.42%","time":"23:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"00:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"00:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"00:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"00:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"00:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"00:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"00:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"00:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"00:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"00:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"00:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"00:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"01:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"01:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"01:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"01:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"01:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"01:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"01:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"01:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"01:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"01:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"01:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"01:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.12","rise":"0.42%","time":"02:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.05","rise":"0.13%","time":"02:05","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.05","rise":"0.13%","time":"02:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.05","rise":"0.13%","time":"02:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.05","rise":"0.13%","time":"02:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.05","rise":"0.13%","time":"02:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.05","rise":"0.13%","time":"02:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.05","rise":"0.13%","time":"02:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.05","rise":"0.13%","time":"02:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.05","rise":"0.13%","time":"02:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.05","rise":"0.13%","time":"02:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.05","rise":"0.13%","time":"02:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.05","rise":"0.13%","time":"03:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.05","rise":"0.13%","time":"03:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.05","rise":"0.13%","time":"03:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.05","rise":"0.13%","time":"03:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.03","rise":"0.06%","time":"03:20","volumn":"95.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.03","rise":"0.06%","time":"03:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.03","rise":"0.06%","time":"03:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.03","rise":"0.06%","time":"03:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.03","rise":"0.06%","time":"03:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.03","rise":"0.06%","time":"03:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.03","rise":"0.06%","time":"03:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.03","rise":"0.06%","time":"03:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"-0.04%","time":"04:00","volumn":"2.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"0","maxPrice":"25.05","minPrice":"25.02","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["25.01","24.99","24.97","24.95","24.92"]},"cyrate":{"o":["0.28%","0.20%","0.11%","0.03%","-0.06%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"24.94","rise":"0","time":"02\/29","volumn":"51.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"24.97","rise":"0.12%","time":"03\/01","volumn":"185.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"24.92","rise":"-0.06%","time":"03\/04","volumn":"378.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.96","rise":"0.10%","time":"03\/05","volumn":"40.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.92","rise":"-0.06%","time":"03\/06","volumn":"94.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.93","rise":"-0.02%","time":"03\/07","volumn":"120.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.96","rise":"0.08%","time":"03\/08","volumn":"49.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.92","rise":"-0.06%","time":"03\/11","volumn":"147.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.92","rise":"-0.06%","time":"03\/12","volumn":"109.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.94","rise":"0.02%","time":"03\/13","volumn":"156.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.94","rise":"0.02%","time":"03\/14","volumn":"12.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.98","rise":"0.16%","time":"03\/15","volumn":"83.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.96","rise":"0.10%","time":"03\/18","volumn":"25.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.00","rise":"0.26%","time":"03\/19","volumn":"116.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.00","rise":"0.26%","time":"03\/20","volumn":"70.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.96","rise":"0.10%","time":"03\/21","volumn":"143.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"0.28%","time":"03\/22","volumn":"63.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.00","rise":"0.24%","time":"03\/25","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"0.28%","time":"03\/26","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.00","rise":"0.26%","time":"03\/27","volumn":"134.00"}],"points":"20"},"open":"25.04","priceChangeRatio":"0.14%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"AXS\u4f18\u5148CLO\u503a\u5238ETF","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["25.05","25.04","25.03","25.02","25.00"]},"cyrate":{"o":["0.18%","0.13%","0.09%","0.04%","0.00%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:31","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:32","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:33","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:34","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:35","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:36","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:37","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:38","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:39","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:40","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:41","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:42","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:43","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:44","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:45","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:46","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:47","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:48","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:49","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:50","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:51","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:52","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:53","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:54","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:55","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:56","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:57","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:58","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"22:59","volumn":"35.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:00","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:01","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:02","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:03","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:04","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:05","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:06","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:07","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:08","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:09","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:10","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:11","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:12","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:13","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:14","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:15","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:16","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:17","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:18","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:19","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:20","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:21","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.12%","time":"23:22","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.02","rise":"0.07%","time":"23:23","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.02","rise":"0.07%","time":"23:24","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.02","rise":"0.07%","time":"23:25","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.02","rise":"0.07%","time":"23:26","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.02","rise":"0.07%","time":"23:27","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.02","rise":"0.07%","time":"23:28","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.02","rise":"0.07%","time":"23:29","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.02","rise":"0.07%","time":"23:30","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.02","rise":"0.07%","time":"23:31","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.02","rise":"0.07%","time":"23:32","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.02","rise":"0.07%","time":"23:33","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.02","rise":"0.07%","time":"23:34","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:35","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:36","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:37","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:38","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:39","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:40","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:41","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:42","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:43","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:44","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:45","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:46","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:47","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:48","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:49","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:50","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:51","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:52","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:53","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:54","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:55","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:56","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:57","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:58","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.04","rise":"0.14%","time":"23:59","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:00","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:01","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:02","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:03","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:04","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:05","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:06","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:07","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:08","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:09","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:10","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:11","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:12","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:13","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:14","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:15","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:16","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:17","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:18","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:19","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:20","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:21","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:22","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:23","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:24","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:25","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:26","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:27","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:28","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:29","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:30","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:31","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:32","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:33","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:34","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:35","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:36","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:37","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:38","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:39","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:40","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:41","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:42","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:43","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:44","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:45","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:46","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:47","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:48","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:49","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:50","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:51","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:52","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:53","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:54","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:55","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:56","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:57","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:58","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"00:59","volumn":"47.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"01:00","volumn":"55.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"01:01","volumn":"55.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"01:02","volumn":"55.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"01:03","volumn":"55.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"01:04","volumn":"55.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"01:05","volumn":"55.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"01:06","volumn":"55.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"01:07","volumn":"55.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"01:08","volumn":"55.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"01:09","volumn":"55.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"01:10","volumn":"55.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"01:11","volumn":"55.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"01:12","volumn":"55.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"01:13","volumn":"55.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"01:14","volumn":"55.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"01:15","volumn":"55.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"01:16","volumn":"55.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"01:17","volumn":"57.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:18","volumn":"59.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:19","volumn":"59.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:20","volumn":"59.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:21","volumn":"59.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:22","volumn":"59.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:23","volumn":"59.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:24","volumn":"59.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:25","volumn":"59.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:26","volumn":"59.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:27","volumn":"59.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:28","volumn":"59.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:29","volumn":"59.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:30","volumn":"59.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:31","volumn":"59.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:32","volumn":"59.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:33","volumn":"59.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:34","volumn":"59.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:35","volumn":"59.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:36","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:37","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:38","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:39","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:40","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:41","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:42","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:43","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:44","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:45","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:46","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:47","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:48","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:49","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:50","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:51","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:52","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:53","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:54","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:55","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:56","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:57","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:58","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"01:59","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:00","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:01","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:02","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:03","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:04","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:05","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:06","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:07","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:08","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:09","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:10","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:11","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:12","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:13","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:14","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:15","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:16","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:17","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:18","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:19","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"02:20","volumn":"62.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.12%","time":"02:21","volumn":"64.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.12%","time":"02:22","volumn":"64.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.12%","time":"02:23","volumn":"64.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.12%","time":"02:24","volumn":"64.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.12%","time":"02:25","volumn":"64.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.12%","time":"02:26","volumn":"64.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:27","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:28","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:29","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:30","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:31","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:32","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:33","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:34","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:35","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:36","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:37","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:38","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:39","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:40","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:41","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:42","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:43","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:44","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:45","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:46","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:47","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:48","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:49","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:50","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:51","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:52","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:53","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:54","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:55","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:56","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:57","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:58","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"02:59","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:00","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:01","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:02","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:03","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:04","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:05","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:06","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:07","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:08","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:09","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:10","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:11","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:12","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:13","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:14","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:15","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:16","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:17","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:18","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:19","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:20","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:21","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:22","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:23","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:24","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:25","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:26","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:27","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:28","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:29","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:30","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:31","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:32","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.17%","time":"03:33","volumn":"95.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:34","volumn":"136.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:35","volumn":"136.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:36","volumn":"136.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:37","volumn":"136.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:38","volumn":"136.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:39","volumn":"136.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:40","volumn":"136.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:41","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:42","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:43","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:44","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:45","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:46","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:47","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:48","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:49","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:50","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:51","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:52","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:53","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:54","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:55","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:56","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:57","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:58","volumn":"142.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.05","rise":"0.18%","time":"03:59","volumn":"143.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"25.04","rise":"0.14%","time":"04:00","volumn":"143.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"AXS\u4f18\u5148CLO\u503a\u5238ETF[AAA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_AAA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/AAA.html?from=360search","volume":"1.43\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/27"]},"cy":{"o":["25.01","24.53","24.04","23.56","23.08"]},"cyrate":{"o":["8.38%","6.29%","4.20%","2.11%","0.02%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"23.08","rise":"0","time":"04\/13","volumn":"0"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"23.08","rise":"0.02%","time":"04\/14","volumn":"0"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"23.08","rise":"0.02%","time":"04\/17","volumn":"1.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"23.10","rise":"0.09%","time":"04\/18","volumn":"0"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"23.12","rise":"0.20%","time":"04\/19","volumn":"1.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"23.11","rise":"0.13%","time":"04\/20","volumn":"0"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"23.13","rise":"0.22%","time":"04\/21","volumn":"0"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"23.11","rise":"0.15%","time":"04\/24","volumn":"5.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"23.17","rise":"0.41%","time":"04\/25","volumn":"28.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"23.18","rise":"0.43%","time":"04\/26","volumn":"16.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"23.18","rise":"0.43%","time":"04\/27","volumn":"1.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"23.18","rise":"0.43%","time":"04\/28","volumn":"3.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"23.20","rise":"0.53%","time":"05\/01","volumn":"1.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"23.17","rise":"0.42%","time":"05\/02","volumn":"16.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"23.21","rise":"0.59%","time":"05\/03","volumn":"4.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"23.21","rise":"0.59%","time":"05\/04","volumn":"0"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"23.23","rise":"0.66%","time":"05\/05","volumn":"1.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"23.23","rise":"0.66%","time":"05\/08","volumn":"5.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"23.23","rise":"0.68%","time":"05\/09","volumn":"0"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"23.22","rise":"0.63%","time":"05\/10","volumn":"1.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"23.23","rise":"0.66%","time":"05\/11","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"23.23","rise":"0.68%","time":"05\/12","volumn":"14.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"23.23","rise":"0.68%","time":"05\/15","volumn":"8.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"23.27","rise":"0.85%","time":"05\/16","volumn":"1.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"23.24","rise":"0.72%","time":"05\/17","volumn":"1.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"23.25","rise":"0.74%","time":"05\/19","volumn":"0"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"23.25","rise":"0.74%","time":"05\/22","volumn":"0"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"23.25","rise":"0.76%","time":"05\/23","volumn":"0"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"23.24","rise":"0.72%","time":"05\/24","volumn":"2.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"23.25","rise":"0.74%","time":"05\/25","volumn":"5.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"23.26","rise":"0.79%","time":"05\/26","volumn":"0"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"23.26","rise":"0.79%","time":"05\/30","volumn":"1.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"23.26","rise":"0.81%","time":"05\/31","volumn":"4.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"23.29","rise":"0.94%","time":"06\/01","volumn":"17.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"23.30","rise":"0.98%","time":"06\/02","volumn":"1.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"23.29","rise":"0.94%","time":"06\/05","volumn":"2.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"23.31","rise":"1.01%","time":"06\/06","volumn":"41.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"23.31","rise":"1.03%","time":"06\/07","volumn":"1.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"23.32","rise":"1.05%","time":"06\/08","volumn":"12.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"23.34","rise":"1.16%","time":"06\/09","volumn":"0"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"23.35","rise":"1.18%","time":"06\/12","volumn":"4.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"23.38","rise":"1.31%","time":"06\/13","volumn":"8.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"23.41","rise":"1.44%","time":"06\/14","volumn":"25.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"23.41","rise":"1.46%","time":"06\/15","volumn":"5.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"23.42","rise":"1.48%","time":"06\/16","volumn":"10.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.42","rise":"1.50%","time":"06\/20","volumn":"8.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"23.43","rise":"1.55%","time":"06\/21","volumn":"1.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"23.44","rise":"1.57%","time":"06\/22","volumn":"1.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"23.45","rise":"1.61%","time":"06\/23","volumn":"3.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"23.46","rise":"1.66%","time":"06\/26","volumn":"0"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"23.47","rise":"1.72%","time":"06\/27","volumn":"1.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"23.48","rise":"1.76%","time":"06\/28","volumn":"1.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"23.47","rise":"1.72%","time":"06\/29","volumn":"0"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"23.47","rise":"1.72%","time":"06\/30","volumn":"5.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"23.35","rise":"1.20%","time":"07\/03","volumn":"1.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"23.37","rise":"1.29%","time":"07\/05","volumn":"4.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"23.39","rise":"1.37%","time":"07\/06","volumn":"4.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"23.40","rise":"1.39%","time":"07\/07","volumn":"1.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"23.43","rise":"1.55%","time":"07\/10","volumn":"14.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"23.42","rise":"1.50%","time":"07\/11","volumn":"2.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"23.42","rise":"1.50%","time":"07\/12","volumn":"10.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"23.43","rise":"1.55%","time":"07\/13","volumn":"12.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"23.43","rise":"1.55%","time":"07\/14","volumn":"8.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"23.47","rise":"1.72%","time":"07\/17","volumn":"2.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"23.45","rise":"1.63%","time":"07\/18","volumn":"1.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"23.46","rise":"1.66%","time":"07\/19","volumn":"1.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"23.48","rise":"1.76%","time":"07\/20","volumn":"2.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"23.53","rise":"1.96%","time":"07\/21","volumn":"68.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.54","rise":"2.02%","time":"07\/24","volumn":"1.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"23.54","rise":"2.02%","time":"07\/25","volumn":"1.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"23.55","rise":"2.07%","time":"07\/26","volumn":"0"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"23.56","rise":"2.09%","time":"07\/27","volumn":"0"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"23.59","rise":"2.22%","time":"07\/28","volumn":"9.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"23.59","rise":"2.24%","time":"07\/31","volumn":"78.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"23.60","rise":"2.27%","time":"08\/01","volumn":"3.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"23.61","rise":"2.31%","time":"08\/02","volumn":"39.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"23.62","rise":"2.35%","time":"08\/03","volumn":"101.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"23.62","rise":"2.35%","time":"08\/04","volumn":"6.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"23.70","rise":"2.70%","time":"08\/07","volumn":"6.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"23.68","rise":"2.61%","time":"08\/08","volumn":"22.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"23.72","rise":"2.79%","time":"08\/09","volumn":"23.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"23.72","rise":"2.81%","time":"08\/10","volumn":"11.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"23.73","rise":"2.83%","time":"08\/11","volumn":"2.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"23.72","rise":"2.79%","time":"08\/14","volumn":"22.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"23.78","rise":"3.03%","time":"08\/15","volumn":"80.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"23.77","rise":"3.00%","time":"08\/16","volumn":"38.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"23.76","rise":"2.96%","time":"08\/17","volumn":"48.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"23.79","rise":"3.11%","time":"08\/18","volumn":"40.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"23.74","rise":"2.87%","time":"08\/21","volumn":"17.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"23.78","rise":"3.05%","time":"08\/22","volumn":"18.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"23.81","rise":"3.18%","time":"08\/23","volumn":"31.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"23.79","rise":"3.09%","time":"08\/24","volumn":"25.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"23.76","rise":"2.96%","time":"08\/25","volumn":"12.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"23.80","rise":"3.13%","time":"08\/28","volumn":"22.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"23.80","rise":"3.13%","time":"08\/29","volumn":"20.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"23.82","rise":"3.22%","time":"08\/30","volumn":"3.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"23.82","rise":"3.22%","time":"08\/31","volumn":"8.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"23.80","rise":"3.13%","time":"09\/01","volumn":"7.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"23.83","rise":"3.26%","time":"09\/05","volumn":"8.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"23.84","rise":"3.30%","time":"09\/06","volumn":"3.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"23.86","rise":"3.39%","time":"09\/07","volumn":"0"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"23.84","rise":"3.30%","time":"09\/08","volumn":"3.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"23.84","rise":"3.30%","time":"09\/11","volumn":"5.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"23.88","rise":"3.48%","time":"09\/12","volumn":"27.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"23.86","rise":"3.39%","time":"09\/13","volumn":"22.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"23.89","rise":"3.54%","time":"09\/14","volumn":"3.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"23.91","rise":"3.61%","time":"09\/15","volumn":"19.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"23.90","rise":"3.59%","time":"09\/18","volumn":"4.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"23.94","rise":"3.74%","time":"09\/19","volumn":"15.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"23.92","rise":"3.67%","time":"09\/20","volumn":"82.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"23.96","rise":"3.82%","time":"09\/21","volumn":"18.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"23.96","rise":"3.82%","time":"09\/22","volumn":"14.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"23.98","rise":"3.93%","time":"09\/25","volumn":"101.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.98","rise":"3.91%","time":"09\/26","volumn":"25.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"23.99","rise":"3.95%","time":"09\/27","volumn":"16.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"23.99","rise":"3.95%","time":"09\/28","volumn":"41.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"23.97","rise":"3.87%","time":"09\/29","volumn":"14.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"23.98","rise":"3.92%","time":"10\/02","volumn":"11.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"23.99","rise":"3.98%","time":"10\/03","volumn":"24.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"23.98","rise":"3.92%","time":"10\/04","volumn":"19.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"23.99","rise":"3.98%","time":"10\/05","volumn":"11.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"24.01","rise":"4.07%","time":"10\/06","volumn":"18.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"23.99","rise":"3.96%","time":"10\/09","volumn":"46.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.02","rise":"4.11%","time":"10\/10","volumn":"3.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.01","rise":"4.07%","time":"10\/11","volumn":"32.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.03","rise":"4.14%","time":"10\/12","volumn":"22.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"24.04","rise":"4.18%","time":"10\/13","volumn":"32.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.04","rise":"4.18%","time":"10\/16","volumn":"40.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.04","rise":"4.20%","time":"10\/17","volumn":"5.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"24.06","rise":"4.27%","time":"10\/18","volumn":"10.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.06","rise":"4.29%","time":"10\/19","volumn":"10.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.07","rise":"4.32%","time":"10\/20","volumn":"148.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.05","rise":"4.24%","time":"10\/23","volumn":"3.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"24.07","rise":"4.31%","time":"10\/24","volumn":"10.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"24.09","rise":"4.42%","time":"10\/25","volumn":"23.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"24.09","rise":"4.42%","time":"10\/26","volumn":"30.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.08","rise":"4.37%","time":"10\/27","volumn":"9.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.08","rise":"4.37%","time":"10\/30","volumn":"33.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.12","rise":"4.53%","time":"10\/31","volumn":"22.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.21","rise":"4.90%","time":"11\/01","volumn":"48.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"24.19","rise":"4.83%","time":"11\/02","volumn":"14.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"24.23","rise":"4.99%","time":"11\/03","volumn":"26.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"24.18","rise":"4.79%","time":"11\/06","volumn":"22.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.18","rise":"4.79%","time":"11\/07","volumn":"7.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"24.20","rise":"4.88%","time":"11\/08","volumn":"31.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.20","rise":"4.88%","time":"11\/09","volumn":"412.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.23","rise":"4.99%","time":"11\/10","volumn":"223.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.21","rise":"4.90%","time":"11\/13","volumn":"58.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"24.25","rise":"5.07%","time":"11\/14","volumn":"78.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"24.27","rise":"5.16%","time":"11\/15","volumn":"125.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"24.28","rise":"5.22%","time":"11\/16","volumn":"104.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"24.33","rise":"5.44%","time":"11\/17","volumn":"26.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"24.27","rise":"5.16%","time":"11\/20","volumn":"15.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"24.29","rise":"5.25%","time":"11\/21","volumn":"19.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"24.27","rise":"5.16%","time":"11\/22","volumn":"22.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"24.27","rise":"5.18%","time":"11\/24","volumn":"5.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"24.33","rise":"5.42%","time":"11\/27","volumn":"15.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.30","rise":"5.31%","time":"11\/28","volumn":"36.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"24.33","rise":"5.42%","time":"11\/29","volumn":"54.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"24.40","rise":"5.74%","time":"11\/30","volumn":"21.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.28","rise":"5.24%","time":"12\/01","volumn":"74.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"24.34","rise":"5.49%","time":"12\/04","volumn":"48.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"24.38","rise":"5.64%","time":"12\/05","volumn":"64.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"24.43","rise":"5.88%","time":"12\/06","volumn":"92.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"24.43","rise":"5.88%","time":"12\/07","volumn":"52.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"24.43","rise":"5.88%","time":"12\/08","volumn":"6.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.49","rise":"6.14%","time":"12\/11","volumn":"20.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"24.48","rise":"6.07%","time":"12\/12","volumn":"85.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"24.48","rise":"6.09%","time":"12\/13","volumn":"33.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"24.48","rise":"6.09%","time":"12\/14","volumn":"54.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"24.51","rise":"6.22%","time":"12\/15","volumn":"55.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"24.49","rise":"6.14%","time":"12\/18","volumn":"48.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"24.57","rise":"6.48%","time":"12\/19","volumn":"45.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"24.55","rise":"6.40%","time":"12\/20","volumn":"105.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"24.53","rise":"6.29%","time":"12\/21","volumn":"105.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"24.54","rise":"6.33%","time":"12\/22","volumn":"18.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.53","rise":"6.29%","time":"12\/26","volumn":"5.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.60","rise":"6.61%","time":"12\/27","volumn":"27.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"24.62","rise":"6.69%","time":"12\/28","volumn":"189.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"24.58","rise":"6.50%","time":"12\/29","volumn":"63.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"24.64","rise":"6.76%","time":"01\/02","volumn":"62.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"24.64","rise":"6.78%","time":"01\/03","volumn":"75.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.65","rise":"6.82%","time":"01\/04","volumn":"29.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.64","rise":"6.76%","time":"01\/05","volumn":"56.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.66","rise":"6.87%","time":"01\/08","volumn":"91.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.68","rise":"6.93%","time":"01\/09","volumn":"44.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.68","rise":"6.95%","time":"01\/10","volumn":"74.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.65","rise":"6.80%","time":"01\/11","volumn":"59.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.70","rise":"7.04%","time":"01\/12","volumn":"140.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.70","rise":"7.04%","time":"01\/16","volumn":"68.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.73","rise":"7.17%","time":"01\/17","volumn":"89.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.72","rise":"7.13%","time":"01\/18","volumn":"109.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.74","rise":"7.19%","time":"01\/19","volumn":"31.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.75","rise":"7.24%","time":"01\/22","volumn":"24.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.73","rise":"7.15%","time":"01\/23","volumn":"48.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.74","rise":"7.21%","time":"01\/24","volumn":"13.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.74","rise":"7.21%","time":"01\/25","volumn":"37.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.78","rise":"7.37%","time":"01\/26","volumn":"143.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.73","rise":"7.15%","time":"01\/29","volumn":"16.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.85","rise":"7.70%","time":"01\/30","volumn":"25.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"24.80","rise":"7.46%","time":"01\/31","volumn":"34.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.82","rise":"7.55%","time":"02\/01","volumn":"58.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.81","rise":"7.51%","time":"02\/02","volumn":"22.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.82","rise":"7.57%","time":"02\/05","volumn":"228.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"24.84","rise":"7.66%","time":"02\/06","volumn":"41.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"24.84","rise":"7.64%","time":"02\/07","volumn":"98.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.82","rise":"7.57%","time":"02\/08","volumn":"65.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"24.85","rise":"7.68%","time":"02\/09","volumn":"152.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"24.85","rise":"7.70%","time":"02\/12","volumn":"38.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"24.87","rise":"7.77%","time":"02\/13","volumn":"110.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"24.87","rise":"7.77%","time":"02\/14","volumn":"121.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"24.86","rise":"7.74%","time":"02\/15","volumn":"35.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"24.86","rise":"7.72%","time":"02\/16","volumn":"71.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.88","rise":"7.83%","time":"02\/20","volumn":"23.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.91","rise":"7.94%","time":"02\/21","volumn":"88.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"24.89","rise":"7.85%","time":"02\/22","volumn":"9.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"24.90","rise":"7.90%","time":"02\/23","volumn":"80.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"24.92","rise":"7.97%","time":"02\/26","volumn":"61.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.94","rise":"8.09%","time":"02\/27","volumn":"36.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.93","rise":"8.03%","time":"02\/28","volumn":"153.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"24.94","rise":"8.08%","time":"02\/29","volumn":"51.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"24.97","rise":"8.21%","time":"03\/01","volumn":"185.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"24.92","rise":"8.01%","time":"03\/04","volumn":"378.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.96","rise":"8.19%","time":"03\/05","volumn":"40.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.92","rise":"8.01%","time":"03\/06","volumn":"94.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.93","rise":"8.06%","time":"03\/07","volumn":"120.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.96","rise":"8.17%","time":"03\/08","volumn":"49.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.92","rise":"8.01%","time":"03\/11","volumn":"147.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.92","rise":"8.01%","time":"03\/12","volumn":"109.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.94","rise":"8.10%","time":"03\/13","volumn":"156.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.94","rise":"8.10%","time":"03\/14","volumn":"12.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.98","rise":"8.25%","time":"03\/15","volumn":"83.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.96","rise":"8.19%","time":"03\/18","volumn":"25.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.00","rise":"8.36%","time":"03\/19","volumn":"116.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.00","rise":"8.36%","time":"03\/20","volumn":"70.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.96","rise":"8.19%","time":"03\/21","volumn":"143.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"8.38%","time":"03\/22","volumn":"63.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.00","rise":"8.34%","time":"03\/25","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.01","rise":"8.38%","time":"03\/26","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.00","rise":"8.36%","time":"03\/27","volumn":"134.00"}],"points":"240"}}
aaa_360翻译
AAA企业信用等级证书具体办理流程
深圳华谊企业咨询管理有限公司业务部提供的 AAA企业信用等级证书具体办理流程,AAA企业信用等级证书具体办理流程企业信用等级作为衡量一家企业诚信经营、体系完善等...
AAA信用等级认证正规机构颁发人行备案3A资信等级证书办理
深圳志诚企业咨询管理有限公司提供的 AAA信用等级认证正规机构颁发人行备案3A资信等级证书办理,AAA信用等级认证正规机构颁发人行备案3A资信等级证书办理我公司专...
- 意见反馈
- 页面反馈