{"amount":"1.97\u4ebf","changeAmount":"0.53","close":"33.21","currentPrice":"33.74","currenttime":"2024-03-29 04:00:33","e":{"@attributes":{"datetime":"2024-03-29 04:00:33","e1":"33.74","e2":"0.53","e3":"(1.60%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["33.21","32.64","32.08","31.51","30.95"]},"cyrate":{"o":["5.66%","3.86%","2.06%","0.26%","-1.54%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.43","rise":"0","time":"02:35","volumn":"231.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.41","rise":"-0.05%","time":"02:40","volumn":"304.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.48","rise":"0.16%","time":"02:45","volumn":"731.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.41","rise":"-0.06%","time":"02:50","volumn":"263.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.43","rise":"-0.02%","time":"02:55","volumn":"246.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.37","rise":"-0.19%","time":"03:00","volumn":"306.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.43","rise":"0.02%","time":"03:05","volumn":"509.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.41","rise":"-0.08%","time":"03:10","volumn":"206.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.40","rise":"-0.10%","time":"03:15","volumn":"394.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.46","rise":"0.10%","time":"03:20","volumn":"330.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.38","rise":"-0.16%","time":"03:25","volumn":"302.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.39","rise":"-0.11%","time":"03:30","volumn":"356.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.36","rise":"-0.24%","time":"03:35","volumn":"496.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.39","rise":"-0.11%","time":"03:40","volumn":"527.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.48","rise":"0.14%","time":"03:45","volumn":"611.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.48","rise":"0.16%","time":"03:50","volumn":"881.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.50","rise":"0.21%","time":"03:55","volumn":"1144.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.35","rise":"-0.25%","time":"04:00","volumn":"7454.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.02","rise":"-1.32%","time":"21:35","volumn":"1532.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.05","rise":"-1.21%","time":"21:40","volumn":"449.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"30.95","rise":"-1.54%","time":"21:45","volumn":"716.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.00","rise":"-1.37%","time":"21:50","volumn":"947.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.17","rise":"-0.83%","time":"21:55","volumn":"544.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.05","rise":"-1.21%","time":"22:00","volumn":"491.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.14","rise":"-0.93%","time":"22:05","volumn":"429.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.32","rise":"-0.35%","time":"22:10","volumn":"717.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.23","rise":"-0.64%","time":"22:15","volumn":"821.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.21","rise":"-0.70%","time":"22:20","volumn":"666.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.23","rise":"-0.62%","time":"22:25","volumn":"414.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.23","rise":"-0.65%","time":"22:30","volumn":"952.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.11","rise":"-1.00%","time":"22:35","volumn":"460.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.21","rise":"-0.70%","time":"22:40","volumn":"425.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.08","rise":"-1.13%","time":"22:45","volumn":"351.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.13","rise":"-0.95%","time":"22:50","volumn":"333.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.16","rise":"-0.84%","time":"22:55","volumn":"481.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.20","rise":"-0.75%","time":"23:00","volumn":"370.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.28","rise":"-0.49%","time":"23:05","volumn":"484.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.29","rise":"-0.45%","time":"23:10","volumn":"305.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.31","rise":"-0.38%","time":"23:15","volumn":"236.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.28","rise":"-0.48%","time":"23:20","volumn":"597.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.40","rise":"-0.10%","time":"23:25","volumn":"574.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.37","rise":"-0.19%","time":"23:30","volumn":"342.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.36","rise":"-0.24%","time":"23:35","volumn":"1245.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.30","rise":"-0.40%","time":"23:40","volumn":"391.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.27","rise":"-0.51%","time":"23:45","volumn":"288.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.29","rise":"-0.45%","time":"23:50","volumn":"450.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.30","rise":"-0.41%","time":"23:55","volumn":"184.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.30","rise":"-0.41%","time":"00:00","volumn":"357.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.24","rise":"-0.60%","time":"00:05","volumn":"446.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.32","rise":"-0.35%","time":"00:10","volumn":"247.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.31","rise":"-0.38%","time":"00:15","volumn":"429.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.31","rise":"-0.38%","time":"00:20","volumn":"202.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.32","rise":"-0.36%","time":"00:25","volumn":"203.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.27","rise":"-0.51%","time":"00:30","volumn":"334.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.22","rise":"-0.67%","time":"00:35","volumn":"199.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.21","rise":"-0.69%","time":"00:40","volumn":"181.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.27","rise":"-0.49%","time":"00:45","volumn":"232.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.30","rise":"-0.41%","time":"00:50","volumn":"236.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.35","rise":"-0.25%","time":"00:55","volumn":"334.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.34","rise":"-0.27%","time":"01:00","volumn":"226.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.28","rise":"-0.48%","time":"01:05","volumn":"310.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.33","rise":"-0.33%","time":"01:10","volumn":"257.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.31","rise":"-0.38%","time":"01:15","volumn":"309.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.41","rise":"-0.06%","time":"01:20","volumn":"262.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.42","rise":"-0.03%","time":"01:25","volumn":"354.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.41","rise":"-0.06%","time":"01:30","volumn":"205.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.42","rise":"-0.02%","time":"01:35","volumn":"185.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.41","rise":"-0.06%","time":"01:40","volumn":"285.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.42","rise":"-0.03%","time":"01:45","volumn":"352.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.43","rise":"0.02%","time":"01:50","volumn":"183.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.50","rise":"0.22%","time":"01:55","volumn":"358.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.46","rise":"0.11%","time":"02:00","volumn":"334.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.45","rise":"0.06%","time":"02:05","volumn":"188.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.48","rise":"0.14%","time":"02:10","volumn":"262.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.45","rise":"0.05%","time":"02:15","volumn":"235.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.47","rise":"0.13%","time":"02:20","volumn":"198.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.45","rise":"0.08%","time":"02:25","volumn":"378.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.45","rise":"0.08%","time":"02:30","volumn":"191.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.48","rise":"0.14%","time":"02:35","volumn":"272.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.48","rise":"0.16%","time":"02:40","volumn":"125.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.45","rise":"0.08%","time":"02:45","volumn":"237.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.47","rise":"0.13%","time":"02:50","volumn":"266.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.47","rise":"0.13%","time":"02:55","volumn":"138.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.44","rise":"0.03%","time":"03:00","volumn":"314.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.46","rise":"0.10%","time":"03:05","volumn":"277.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.45","rise":"0.05%","time":"03:10","volumn":"1275.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.39","rise":"-0.13%","time":"03:15","volumn":"272.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.37","rise":"-0.19%","time":"03:20","volumn":"415.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.42","rise":"-0.03%","time":"03:25","volumn":"287.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.45","rise":"0.05%","time":"03:30","volumn":"399.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.43","rise":"-0.02%","time":"03:35","volumn":"415.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.45","rise":"0.05%","time":"03:40","volumn":"597.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.48","rise":"0.17%","time":"03:45","volumn":"628.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.50","rise":"0.21%","time":"03:50","volumn":"1112.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.45","rise":"0.05%","time":"03:55","volumn":"1912.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.40","rise":"-0.10%","time":"04:00","volumn":"9707.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.74","rise":"0.99%","time":"21:35","volumn":"1480.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.06","rise":"2.00%","time":"21:40","volumn":"814.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.23","rise":"2.53%","time":"21:45","volumn":"1060.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.98","rise":"1.74%","time":"21:50","volumn":"971.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.89","rise":"1.46%","time":"21:55","volumn":"946.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.87","rise":"1.40%","time":"22:00","volumn":"408.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.90","rise":"1.50%","time":"22:05","volumn":"516.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.82","rise":"1.24%","time":"22:10","volumn":"815.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.91","rise":"1.53%","time":"22:15","volumn":"526.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.92","rise":"1.56%","time":"22:20","volumn":"810.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.94","rise":"1.62%","time":"22:25","volumn":"638.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.14","rise":"2.26%","time":"22:30","volumn":"1321.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.11","rise":"2.18%","time":"22:35","volumn":"569.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.16","rise":"2.31%","time":"22:40","volumn":"381.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.12","rise":"2.20%","time":"22:45","volumn":"495.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.18","rise":"2.39%","time":"22:50","volumn":"735.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.16","rise":"2.32%","time":"22:55","volumn":"516.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.19","rise":"2.40%","time":"23:00","volumn":"372.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.13","rise":"2.23%","time":"23:05","volumn":"316.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.25","rise":"2.61%","time":"23:10","volumn":"404.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.20","rise":"2.43%","time":"23:15","volumn":"383.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.17","rise":"2.35%","time":"23:20","volumn":"240.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.20","rise":"2.47%","time":"23:25","volumn":"812.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.11","rise":"2.16%","time":"23:30","volumn":"449.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.06","rise":"2.00%","time":"23:35","volumn":"283.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.13","rise":"2.23%","time":"23:40","volumn":"467.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.07","rise":"2.04%","time":"23:45","volumn":"229.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.10","rise":"2.13%","time":"23:50","volumn":"213.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.13","rise":"2.23%","time":"23:55","volumn":"778.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.13","rise":"2.23%","time":"00:00","volumn":"597.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.11","rise":"2.17%","time":"00:05","volumn":"464.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.05","rise":"1.97%","time":"00:10","volumn":"288.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.02","rise":"1.89%","time":"00:15","volumn":"393.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.13","rise":"2.23%","time":"00:20","volumn":"492.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.12","rise":"2.20%","time":"00:25","volumn":"317.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.13","rise":"2.23%","time":"00:30","volumn":"590.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.08","rise":"2.07%","time":"00:35","volumn":"358.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.08","rise":"2.05%","time":"00:40","volumn":"269.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.11","rise":"2.16%","time":"00:45","volumn":"290.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.12","rise":"2.20%","time":"00:50","volumn":"388.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.15","rise":"2.27%","time":"00:55","volumn":"606.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.16","rise":"2.31%","time":"01:00","volumn":"192.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.15","rise":"2.27%","time":"01:05","volumn":"217.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.16","rise":"2.32%","time":"01:10","volumn":"267.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.19","rise":"2.42%","time":"01:15","volumn":"562.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.15","rise":"2.27%","time":"01:20","volumn":"232.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.10","rise":"2.13%","time":"01:25","volumn":"188.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.11","rise":"2.16%","time":"01:30","volumn":"266.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.13","rise":"2.24%","time":"01:35","volumn":"647.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.10","rise":"2.13%","time":"01:40","volumn":"288.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.06","rise":"2.02%","time":"01:45","volumn":"197.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.00","rise":"1.80%","time":"01:50","volumn":"524.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.01","rise":"1.85%","time":"01:55","volumn":"348.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.98","rise":"1.77%","time":"02:00","volumn":"297.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.94","rise":"1.63%","time":"02:05","volumn":"536.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.93","rise":"1.59%","time":"02:10","volumn":"410.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.90","rise":"1.50%","time":"02:15","volumn":"324.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.89","rise":"1.46%","time":"02:20","volumn":"729.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.82","rise":"1.26%","time":"02:25","volumn":"456.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.98","rise":"1.73%","time":"02:30","volumn":"333.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.92","rise":"1.56%","time":"02:35","volumn":"389.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.98","rise":"1.73%","time":"02:40","volumn":"328.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.00","rise":"1.80%","time":"02:45","volumn":"340.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.96","rise":"1.69%","time":"02:50","volumn":"467.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.93","rise":"1.57%","time":"02:55","volumn":"352.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.97","rise":"1.72%","time":"03:00","volumn":"312.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.98","rise":"1.75%","time":"03:05","volumn":"194.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.95","rise":"1.64%","time":"03:10","volumn":"399.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.92","rise":"1.56%","time":"03:15","volumn":"513.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.92","rise":"1.57%","time":"03:20","volumn":"675.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.94","rise":"1.62%","time":"03:25","volumn":"290.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.91","rise":"1.53%","time":"03:30","volumn":"516.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.98","rise":"1.76%","time":"03:35","volumn":"391.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.05","rise":"1.97%","time":"03:40","volumn":"763.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.09","rise":"2.08%","time":"03:45","volumn":"1128.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.01","rise":"1.85%","time":"03:50","volumn":"1211.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.88","rise":"1.43%","time":"03:55","volumn":"1556.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.86","rise":"1.37%","time":"04:00","volumn":"7576.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.00","rise":"1.81%","time":"21:35","volumn":"1164.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.80","rise":"1.18%","time":"21:40","volumn":"1243.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.81","rise":"1.22%","time":"21:45","volumn":"503.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.89","rise":"1.46%","time":"21:50","volumn":"379.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.93","rise":"1.61%","time":"21:55","volumn":"369.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.73","rise":"0.95%","time":"22:00","volumn":"427.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.76","rise":"1.05%","time":"22:05","volumn":"667.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.63","rise":"0.63%","time":"22:10","volumn":"411.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.66","rise":"0.73%","time":"22:15","volumn":"443.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.58","rise":"0.48%","time":"22:20","volumn":"291.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.50","rise":"0.22%","time":"22:25","volumn":"314.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.45","rise":"0.08%","time":"22:30","volumn":"323.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.39","rise":"-0.14%","time":"22:35","volumn":"294.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.39","rise":"-0.14%","time":"22:40","volumn":"247.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.30","rise":"-0.41%","time":"22:45","volumn":"361.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.26","rise":"-0.54%","time":"22:50","volumn":"259.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.34","rise":"-0.29%","time":"22:55","volumn":"271.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.49","rise":"0.19%","time":"23:00","volumn":"456.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.59","rise":"0.51%","time":"23:05","volumn":"345.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.62","rise":"0.62%","time":"23:10","volumn":"345.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.62","rise":"0.60%","time":"23:15","volumn":"310.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.55","rise":"0.37%","time":"23:20","volumn":"284.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.59","rise":"0.51%","time":"23:25","volumn":"248.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.65","rise":"0.70%","time":"23:30","volumn":"293.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.61","rise":"0.57%","time":"23:35","volumn":"496.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.62","rise":"0.60%","time":"23:40","volumn":"277.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.63","rise":"0.64%","time":"23:45","volumn":"231.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.58","rise":"0.49%","time":"23:50","volumn":"216.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.56","rise":"0.41%","time":"23:55","volumn":"138.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.55","rise":"0.38%","time":"00:00","volumn":"236.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.54","rise":"0.35%","time":"00:05","volumn":"267.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.54","rise":"0.35%","time":"00:10","volumn":"150.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.59","rise":"0.52%","time":"00:15","volumn":"387.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.66","rise":"0.75%","time":"00:20","volumn":"331.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.78","rise":"1.11%","time":"00:25","volumn":"628.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.76","rise":"1.05%","time":"00:30","volumn":"224.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.76","rise":"1.06%","time":"00:35","volumn":"308.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.76","rise":"1.04%","time":"00:40","volumn":"223.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.75","rise":"1.00%","time":"00:45","volumn":"542.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.67","rise":"0.76%","time":"00:50","volumn":"207.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.62","rise":"0.62%","time":"00:55","volumn":"272.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.64","rise":"0.65%","time":"01:00","volumn":"186.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.70","rise":"0.84%","time":"01:05","volumn":"324.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.66","rise":"0.73%","time":"01:10","volumn":"166.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.64","rise":"0.67%","time":"01:15","volumn":"599.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.63","rise":"0.64%","time":"01:20","volumn":"257.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.55","rise":"0.40%","time":"01:25","volumn":"248.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.54","rise":"0.35%","time":"01:30","volumn":"137.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.59","rise":"0.49%","time":"01:35","volumn":"396.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.55","rise":"0.38%","time":"01:40","volumn":"187.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.48","rise":"0.15%","time":"01:45","volumn":"232.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.47","rise":"0.14%","time":"01:50","volumn":"280.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.50","rise":"0.21%","time":"01:55","volumn":"252.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.53","rise":"0.31%","time":"02:00","volumn":"156.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.59","rise":"0.50%","time":"02:05","volumn":"114.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.60","rise":"0.54%","time":"02:10","volumn":"496.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.61","rise":"0.59%","time":"02:15","volumn":"257.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.71","rise":"0.91%","time":"02:20","volumn":"450.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.71","rise":"0.89%","time":"02:25","volumn":"267.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.73","rise":"0.94%","time":"02:30","volumn":"214.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.72","rise":"0.92%","time":"02:35","volumn":"322.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.68","rise":"0.80%","time":"02:40","volumn":"274.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.70","rise":"0.84%","time":"02:45","volumn":"581.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.68","rise":"0.78%","time":"02:50","volumn":"308.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.70","rise":"0.84%","time":"02:55","volumn":"288.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.66","rise":"0.75%","time":"03:00","volumn":"334.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.61","rise":"0.58%","time":"03:05","volumn":"482.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.59","rise":"0.52%","time":"03:10","volumn":"297.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.55","rise":"0.37%","time":"03:15","volumn":"798.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.54","rise":"0.33%","time":"03:20","volumn":"301.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.54","rise":"0.35%","time":"03:25","volumn":"521.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.50","rise":"0.22%","time":"03:30","volumn":"480.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.50","rise":"0.22%","time":"03:35","volumn":"546.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.54","rise":"0.33%","time":"03:40","volumn":"408.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.50","rise":"0.21%","time":"03:45","volumn":"510.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.50","rise":"0.21%","time":"03:50","volumn":"841.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.55","rise":"0.37%","time":"03:55","volumn":"1355.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.58","rise":"0.48%","time":"04:00","volumn":"8366.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.91","rise":"1.51%","time":"21:35","volumn":"967.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.11","rise":"2.16%","time":"21:40","volumn":"990.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.16","rise":"2.31%","time":"21:45","volumn":"628.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.21","rise":"2.48%","time":"21:50","volumn":"1168.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.28","rise":"2.70%","time":"21:55","volumn":"804.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.24","rise":"2.57%","time":"22:00","volumn":"605.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.95","rise":"1.65%","time":"22:05","volumn":"742.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.23","rise":"2.55%","time":"22:10","volumn":"526.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.09","rise":"2.09%","time":"22:15","volumn":"558.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.36","rise":"2.96%","time":"22:20","volumn":"1036.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.43","rise":"3.18%","time":"22:25","volumn":"1026.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.53","rise":"3.52%","time":"22:30","volumn":"969.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.65","rise":"3.88%","time":"22:35","volumn":"1036.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.59","rise":"3.67%","time":"22:40","volumn":"581.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.55","rise":"3.55%","time":"22:45","volumn":"744.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.55","rise":"3.55%","time":"22:50","volumn":"552.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.54","rise":"3.53%","time":"22:55","volumn":"542.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.45","rise":"3.26%","time":"23:00","volumn":"542.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.48","rise":"3.32%","time":"23:05","volumn":"460.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.33","rise":"2.86%","time":"23:10","volumn":"535.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.37","rise":"2.99%","time":"23:15","volumn":"334.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.35","rise":"2.94%","time":"23:20","volumn":"210.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.37","rise":"2.99%","time":"23:25","volumn":"422.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.48","rise":"3.32%","time":"23:30","volumn":"481.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.42","rise":"3.15%","time":"23:35","volumn":"481.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.35","rise":"2.94%","time":"23:40","volumn":"315.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.37","rise":"2.99%","time":"23:45","volumn":"318.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.39","rise":"3.05%","time":"23:50","volumn":"549.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.43","rise":"3.18%","time":"23:55","volumn":"4455.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.44","rise":"3.21%","time":"00:00","volumn":"298.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.46","rise":"3.28%","time":"00:05","volumn":"352.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.45","rise":"3.23%","time":"00:10","volumn":"319.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.45","rise":"3.25%","time":"00:15","volumn":"207.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.55","rise":"3.56%","time":"00:20","volumn":"461.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.67","rise":"3.95%","time":"00:25","volumn":"1236.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.62","rise":"3.79%","time":"00:30","volumn":"720.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.70","rise":"4.04%","time":"00:35","volumn":"694.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.82","rise":"4.42%","time":"00:40","volumn":"597.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.81","rise":"4.39%","time":"00:45","volumn":"438.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.81","rise":"4.41%","time":"00:50","volumn":"329.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.83","rise":"4.44%","time":"00:55","volumn":"472.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.83","rise":"4.44%","time":"01:00","volumn":"399.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.79","rise":"4.33%","time":"01:05","volumn":"282.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.77","rise":"4.26%","time":"01:10","volumn":"375.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.81","rise":"4.39%","time":"01:15","volumn":"463.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.90","rise":"4.68%","time":"01:20","volumn":"583.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.85","rise":"4.52%","time":"01:25","volumn":"409.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.88","rise":"4.60%","time":"01:30","volumn":"255.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.80","rise":"4.36%","time":"01:35","volumn":"405.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.87","rise":"4.57%","time":"01:40","volumn":"253.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.84","rise":"4.49%","time":"01:45","volumn":"541.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.88","rise":"4.63%","time":"01:50","volumn":"305.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.85","rise":"4.53%","time":"01:55","volumn":"560.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.91","rise":"4.72%","time":"02:00","volumn":"516.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.75","rise":"4.20%","time":"02:05","volumn":"825.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.73","rise":"4.14%","time":"02:10","volumn":"585.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.80","rise":"4.36%","time":"02:15","volumn":"703.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.84","rise":"4.49%","time":"02:20","volumn":"417.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.87","rise":"4.57%","time":"02:25","volumn":"379.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.94","rise":"4.80%","time":"02:30","volumn":"426.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.91","rise":"4.72%","time":"02:35","volumn":"370.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.99","rise":"4.96%","time":"02:40","volumn":"1260.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.02","rise":"5.06%","time":"02:45","volumn":"680.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.09","rise":"5.30%","time":"02:50","volumn":"576.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.02","rise":"5.04%","time":"02:55","volumn":"754.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.90","rise":"4.68%","time":"03:00","volumn":"658.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.98","rise":"4.95%","time":"03:05","volumn":"1072.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.04","rise":"5.12%","time":"03:10","volumn":"977.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.97","rise":"4.90%","time":"03:15","volumn":"897.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.92","rise":"4.74%","time":"03:20","volumn":"572.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.86","rise":"4.55%","time":"03:25","volumn":"632.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.02","rise":"5.04%","time":"03:30","volumn":"740.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.98","rise":"4.92%","time":"03:35","volumn":"649.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.05","rise":"5.14%","time":"03:40","volumn":"791.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.01","rise":"5.03%","time":"03:45","volumn":"893.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.02","rise":"5.06%","time":"03:50","volumn":"1386.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.07","rise":"5.22%","time":"03:55","volumn":"2323.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.21","rise":"5.66%","time":"04:00","volumn":"1.17\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"60.58\u4ebf","maxPrice":"33.96","minPrice":"33.20","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["33.21","31.64","30.06","28.48","26.91"]},"cyrate":{"o":["22.50%","16.69%","10.88%","5.07%","-0.74%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.11","rise":"0","time":"02\/29","volumn":"6.01\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.58","rise":"1.73%","time":"03\/01","volumn":"6.84\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.48","rise":"1.36%","time":"03\/04","volumn":"3.95\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.91","rise":"-0.74%","time":"03\/05","volumn":"5.70\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"28.22","rise":"4.09%","time":"03\/06","volumn":"6.33\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"29.87","rise":"10.18%","time":"03\/07","volumn":"7.74\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"29.85","rise":"10.11%","time":"03\/08","volumn":"6.54\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.49","rise":"12.47%","time":"03\/11","volumn":"6.27\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.79","rise":"9.89%","time":"03\/12","volumn":"6.14\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.56","rise":"12.73%","time":"03\/13","volumn":"6.70\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.02","rise":"10.73%","time":"03\/14","volumn":"5.68\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.44","rise":"12.28%","time":"03\/15","volumn":"8.17\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"31.03","rise":"14.46%","time":"03\/18","volumn":"6.84\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.67","rise":"9.44%","time":"03\/19","volumn":"9.89\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"31.35","rise":"15.64%","time":"03\/20","volumn":"7.45\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.35","rise":"15.64%","time":"03\/21","volumn":"5.59\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.40","rise":"15.82%","time":"03\/22","volumn":"4.33\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.86","rise":"17.52%","time":"03\/25","volumn":"4.74\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.58","rise":"16.49%","time":"03\/26","volumn":"3.76\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.21","rise":"22.50%","time":"03\/27","volumn":"6.44\u4e07"}],"points":"20"},"open":"33.24","priceChangeRatio":"1.60%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f8e\u56fd\u94dd\u4e1a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["33.94","33.77","33.60","33.43","33.26"]},"cyrate":{"o":["2.20%","1.69%","1.17%","0.66%","0.15%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.36","rise":"0.45%","time":"21:31","volumn":"1761.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"0.42%","time":"21:32","volumn":"1891.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"0.51%","time":"21:33","volumn":"2076.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.32","rise":"0.33%","time":"21:34","volumn":"2134.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.64","rise":"1.29%","time":"21:35","volumn":"2634.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.64","rise":"1.30%","time":"21:36","volumn":"2938.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.72","rise":"1.54%","time":"21:37","volumn":"3144.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.60","rise":"1.17%","time":"21:38","volumn":"3447.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.62","rise":"1.23%","time":"21:39","volumn":"3603.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.52","rise":"0.93%","time":"21:40","volumn":"3934.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.54","rise":"1.00%","time":"21:41","volumn":"4108.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.51","rise":"0.90%","time":"21:42","volumn":"4212.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.50","rise":"0.87%","time":"21:43","volumn":"4372.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.44","rise":"0.69%","time":"21:44","volumn":"4507.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.65","rise":"1.32%","time":"21:45","volumn":"4834.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.56","rise":"1.05%","time":"21:46","volumn":"4926.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"0.48%","time":"21:47","volumn":"5077.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"0.50%","time":"21:48","volumn":"5200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.26","rise":"0.15%","time":"21:49","volumn":"5595.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"0.30%","time":"21:50","volumn":"5721.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.29","rise":"0.24%","time":"21:51","volumn":"5868.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"0.30%","time":"21:52","volumn":"6015.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.43","rise":"0.66%","time":"21:53","volumn":"6121.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"0.47%","time":"21:54","volumn":"6249.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.28","rise":"0.21%","time":"21:55","volumn":"6488.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"0.48%","time":"21:56","volumn":"6866.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"0.39%","time":"21:57","volumn":"7037.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.30","rise":"0.28%","time":"21:58","volumn":"7140.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"0.36%","time":"21:59","volumn":"7161.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"0.47%","time":"22:00","volumn":"7279.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"0.44%","time":"22:01","volumn":"7378.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.39","rise":"0.54%","time":"22:02","volumn":"7678.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.44","rise":"0.69%","time":"22:03","volumn":"7777.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"0.51%","time":"22:04","volumn":"7830.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.39","rise":"0.54%","time":"22:05","volumn":"7980.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.42","rise":"0.63%","time":"22:06","volumn":"8104.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.29","rise":"0.24%","time":"22:07","volumn":"8226.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.32","rise":"0.33%","time":"22:08","volumn":"8386.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.36","rise":"0.45%","time":"22:09","volumn":"8504.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.29","rise":"0.25%","time":"22:10","volumn":"8587.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.32","rise":"0.33%","time":"22:11","volumn":"8813.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.35","rise":"0.41%","time":"22:12","volumn":"8984.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.28","rise":"0.23%","time":"22:13","volumn":"9028.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.29","rise":"0.24%","time":"22:14","volumn":"9113.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"0.36%","time":"22:15","volumn":"9179.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"0.36%","time":"22:16","volumn":"9235.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"0.35%","time":"22:17","volumn":"9317.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.30","rise":"0.27%","time":"22:18","volumn":"9377.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.28","rise":"0.23%","time":"22:19","volumn":"9426.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.29","rise":"0.24%","time":"22:20","volumn":"9493.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.28","rise":"0.23%","time":"22:21","volumn":"9656.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.29","rise":"0.24%","time":"22:22","volumn":"9723.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"0.39%","time":"22:23","volumn":"9809.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.28","rise":"0.23%","time":"22:24","volumn":"9854.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.28","rise":"0.23%","time":"22:25","volumn":"9921.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.30","rise":"0.26%","time":"22:26","volumn":"1.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.30","rise":"0.27%","time":"22:27","volumn":"1.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"0.32%","time":"22:28","volumn":"1.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.33","rise":"0.36%","time":"22:29","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.37","rise":"0.47%","time":"22:30","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.44","rise":"0.69%","time":"22:31","volumn":"1.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.48","rise":"0.80%","time":"22:32","volumn":"1.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.47","rise":"0.78%","time":"22:33","volumn":"1.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.41","rise":"0.60%","time":"22:34","volumn":"1.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.41","rise":"0.59%","time":"22:35","volumn":"1.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.40","rise":"0.56%","time":"22:36","volumn":"1.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"0.39%","time":"22:37","volumn":"1.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.34","rise":"0.38%","time":"22:38","volumn":"1.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"0.30%","time":"22:39","volumn":"1.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.31","rise":"0.32%","time":"22:40","volumn":"1.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.40","rise":"0.57%","time":"22:41","volumn":"1.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"0.51%","time":"22:42","volumn":"1.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.39","rise":"0.54%","time":"22:43","volumn":"1.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.39","rise":"0.54%","time":"22:44","volumn":"1.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.38","rise":"0.51%","time":"22:45","volumn":"1.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.44","rise":"0.68%","time":"22:46","volumn":"1.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.49","rise":"0.84%","time":"22:47","volumn":"1.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.50","rise":"0.88%","time":"22:48","volumn":"1.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.57","rise":"1.08%","time":"22:49","volumn":"1.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.60","rise":"1.19%","time":"22:50","volumn":"1.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.62","rise":"1.25%","time":"22:51","volumn":"1.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.66","rise":"1.34%","time":"22:52","volumn":"1.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.63","rise":"1.28%","time":"22:53","volumn":"1.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.70","rise":"1.48%","time":"22:54","volumn":"1.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.70","rise":"1.48%","time":"22:55","volumn":"1.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.67","rise":"1.39%","time":"22:56","volumn":"1.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.63","rise":"1.26%","time":"22:57","volumn":"1.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.64","rise":"1.29%","time":"22:58","volumn":"1.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.67","rise":"1.39%","time":"22:59","volumn":"1.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.69","rise":"1.45%","time":"23:00","volumn":"1.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.69","rise":"1.45%","time":"23:01","volumn":"1.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.73","rise":"1.57%","time":"23:02","volumn":"1.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.70","rise":"1.48%","time":"23:03","volumn":"1.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.71","rise":"1.51%","time":"23:04","volumn":"1.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.74","rise":"1.60%","time":"23:05","volumn":"1.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.69","rise":"1.45%","time":"23:06","volumn":"1.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.68","rise":"1.42%","time":"23:07","volumn":"1.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.65","rise":"1.31%","time":"23:08","volumn":"1.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.58","rise":"1.12%","time":"23:09","volumn":"1.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.60","rise":"1.17%","time":"23:10","volumn":"1.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.60","rise":"1.17%","time":"23:11","volumn":"1.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.63","rise":"1.26%","time":"23:12","volumn":"1.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.68","rise":"1.42%","time":"23:13","volumn":"1.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.68","rise":"1.42%","time":"23:14","volumn":"1.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.66","rise":"1.36%","time":"23:15","volumn":"1.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.64","rise":"1.29%","time":"23:16","volumn":"1.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.64","rise":"1.29%","time":"23:17","volumn":"1.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.59","rise":"1.14%","time":"23:18","volumn":"1.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.60","rise":"1.19%","time":"23:19","volumn":"1.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.56","rise":"1.05%","time":"23:20","volumn":"1.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.59","rise":"1.14%","time":"23:21","volumn":"1.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.61","rise":"1.20%","time":"23:22","volumn":"1.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.66","rise":"1.35%","time":"23:23","volumn":"1.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.70","rise":"1.49%","time":"23:24","volumn":"1.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.70","rise":"1.49%","time":"23:25","volumn":"1.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.69","rise":"1.43%","time":"23:26","volumn":"1.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.73","rise":"1.58%","time":"23:27","volumn":"1.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.75","rise":"1.63%","time":"23:28","volumn":"1.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.86","rise":"1.96%","time":"23:29","volumn":"2.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.83","rise":"1.87%","time":"23:30","volumn":"2.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.70","rise":"1.48%","time":"23:31","volumn":"2.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.76","rise":"1.66%","time":"23:32","volumn":"2.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.75","rise":"1.63%","time":"23:33","volumn":"2.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.72","rise":"1.54%","time":"23:34","volumn":"2.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.73","rise":"1.58%","time":"23:35","volumn":"2.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.68","rise":"1.42%","time":"23:36","volumn":"2.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.73","rise":"1.55%","time":"23:37","volumn":"2.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.71","rise":"1.51%","time":"23:38","volumn":"2.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.75","rise":"1.62%","time":"23:39","volumn":"2.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.73","rise":"1.56%","time":"23:40","volumn":"2.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.74","rise":"1.60%","time":"23:41","volumn":"2.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.74","rise":"1.59%","time":"23:42","volumn":"2.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.72","rise":"1.54%","time":"23:43","volumn":"2.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.69","rise":"1.45%","time":"23:44","volumn":"2.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.67","rise":"1.39%","time":"23:45","volumn":"2.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.69","rise":"1.45%","time":"23:46","volumn":"2.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.82","rise":"1.84%","time":"23:47","volumn":"2.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.79","rise":"1.75%","time":"23:48","volumn":"2.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.85","rise":"1.92%","time":"23:49","volumn":"2.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.84","rise":"1.88%","time":"23:50","volumn":"2.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.84","rise":"1.90%","time":"23:51","volumn":"2.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.85","rise":"1.93%","time":"23:52","volumn":"2.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.84","rise":"1.90%","time":"23:53","volumn":"2.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.84","rise":"1.90%","time":"23:54","volumn":"2.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.84","rise":"1.90%","time":"23:55","volumn":"2.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.85","rise":"1.93%","time":"23:56","volumn":"2.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.86","rise":"1.96%","time":"23:57","volumn":"2.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.88","rise":"2.02%","time":"23:58","volumn":"2.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.85","rise":"1.93%","time":"23:59","volumn":"2.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.84","rise":"1.90%","time":"00:00","volumn":"2.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.85","rise":"1.93%","time":"00:01","volumn":"2.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.87","rise":"1.99%","time":"00:02","volumn":"2.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.91","rise":"2.09%","time":"00:03","volumn":"2.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.93","rise":"2.17%","time":"00:04","volumn":"2.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.90","rise":"2.08%","time":"00:05","volumn":"2.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.93","rise":"2.17%","time":"00:06","volumn":"2.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.88","rise":"2.02%","time":"00:07","volumn":"2.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.87","rise":"1.99%","time":"00:08","volumn":"2.57\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.83","rise":"1.87%","time":"00:09","volumn":"2.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.81","rise":"1.82%","time":"00:10","volumn":"2.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.80","rise":"1.79%","time":"00:11","volumn":"2.61\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.83","rise":"1.87%","time":"00:12","volumn":"2.61\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.79","rise":"1.75%","time":"00:13","volumn":"2.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.72","rise":"1.55%","time":"00:14","volumn":"2.65\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.66","rise":"1.36%","time":"00:15","volumn":"2.66\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.67","rise":"1.38%","time":"00:16","volumn":"2.67\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.72","rise":"1.54%","time":"00:17","volumn":"2.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.70","rise":"1.48%","time":"00:18","volumn":"2.70\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.74","rise":"1.60%","time":"00:19","volumn":"2.71\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.70","rise":"1.48%","time":"00:20","volumn":"2.71\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.73","rise":"1.57%","time":"00:21","volumn":"2.72\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.72","rise":"1.53%","time":"00:22","volumn":"2.72\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.71","rise":"1.51%","time":"00:23","volumn":"2.73\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.68","rise":"1.41%","time":"00:24","volumn":"2.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.67","rise":"1.40%","time":"00:25","volumn":"2.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.67","rise":"1.39%","time":"00:26","volumn":"2.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.66","rise":"1.34%","time":"00:27","volumn":"2.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.64","rise":"1.29%","time":"00:28","volumn":"2.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.65","rise":"1.32%","time":"00:29","volumn":"2.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.66","rise":"1.36%","time":"00:30","volumn":"2.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.63","rise":"1.26%","time":"00:31","volumn":"2.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.62","rise":"1.22%","time":"00:32","volumn":"2.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.62","rise":"1.25%","time":"00:33","volumn":"2.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.62","rise":"1.23%","time":"00:34","volumn":"2.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.58","rise":"1.12%","time":"00:35","volumn":"2.84\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.59","rise":"1.14%","time":"00:36","volumn":"2.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.58","rise":"1.11%","time":"00:37","volumn":"2.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.60","rise":"1.17%","time":"00:38","volumn":"2.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.62","rise":"1.23%","time":"00:39","volumn":"2.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.69","rise":"1.45%","time":"00:40","volumn":"2.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.67","rise":"1.40%","time":"00:41","volumn":"2.91\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.67","rise":"1.40%","time":"00:42","volumn":"2.91\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.68","rise":"1.42%","time":"00:43","volumn":"2.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.67","rise":"1.39%","time":"00:44","volumn":"2.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.70","rise":"1.46%","time":"00:45","volumn":"2.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.65","rise":"1.32%","time":"00:46","volumn":"2.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.63","rise":"1.26%","time":"00:47","volumn":"2.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.62","rise":"1.25%","time":"00:48","volumn":"2.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.64","rise":"1.29%","time":"00:49","volumn":"2.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.64","rise":"1.29%","time":"00:50","volumn":"2.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.66","rise":"1.36%","time":"00:51","volumn":"2.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.64","rise":"1.29%","time":"00:52","volumn":"3.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.69","rise":"1.45%","time":"00:53","volumn":"3.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.74","rise":"1.60%","time":"00:54","volumn":"3.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.75","rise":"1.62%","time":"00:55","volumn":"3.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.72","rise":"1.54%","time":"00:56","volumn":"3.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.68","rise":"1.42%","time":"00:57","volumn":"3.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.68","rise":"1.42%","time":"00:58","volumn":"3.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.70","rise":"1.46%","time":"00:59","volumn":"3.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.69","rise":"1.45%","time":"01:00","volumn":"3.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.67","rise":"1.40%","time":"01:01","volumn":"3.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.70","rise":"1.46%","time":"01:02","volumn":"3.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.66","rise":"1.36%","time":"01:03","volumn":"3.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.69","rise":"1.45%","time":"01:04","volumn":"3.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.70","rise":"1.48%","time":"01:05","volumn":"3.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.69","rise":"1.43%","time":"01:06","volumn":"3.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.66","rise":"1.37%","time":"01:07","volumn":"3.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.66","rise":"1.36%","time":"01:08","volumn":"3.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.66","rise":"1.34%","time":"01:09","volumn":"3.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.69","rise":"1.43%","time":"01:10","volumn":"3.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.66","rise":"1.37%","time":"01:11","volumn":"3.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.65","rise":"1.31%","time":"01:12","volumn":"3.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.63","rise":"1.28%","time":"01:13","volumn":"3.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.62","rise":"1.23%","time":"01:14","volumn":"3.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.64","rise":"1.29%","time":"01:15","volumn":"3.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.66","rise":"1.34%","time":"01:16","volumn":"3.14\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.63","rise":"1.26%","time":"01:17","volumn":"3.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.64","rise":"1.30%","time":"01:18","volumn":"3.16\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.61","rise":"1.20%","time":"01:19","volumn":"3.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.62","rise":"1.23%","time":"01:20","volumn":"3.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.62","rise":"1.25%","time":"01:21","volumn":"3.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.58","rise":"1.13%","time":"01:22","volumn":"3.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.56","rise":"1.06%","time":"01:23","volumn":"3.19\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.58","rise":"1.11%","time":"01:24","volumn":"3.19\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.60","rise":"1.19%","time":"01:25","volumn":"3.20\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.62","rise":"1.25%","time":"01:26","volumn":"3.21\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.65","rise":"1.32%","time":"01:27","volumn":"3.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.63","rise":"1.28%","time":"01:28","volumn":"3.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.66","rise":"1.37%","time":"01:29","volumn":"3.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.67","rise":"1.39%","time":"01:30","volumn":"3.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.67","rise":"1.39%","time":"01:31","volumn":"3.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.67","rise":"1.40%","time":"01:32","volumn":"3.27\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.67","rise":"1.39%","time":"01:33","volumn":"3.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.63","rise":"1.28%","time":"01:34","volumn":"3.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.60","rise":"1.19%","time":"01:35","volumn":"3.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.60","rise":"1.19%","time":"01:36","volumn":"3.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.63","rise":"1.26%","time":"01:37","volumn":"3.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.66","rise":"1.34%","time":"01:38","volumn":"3.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.69","rise":"1.45%","time":"01:39","volumn":"3.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.66","rise":"1.36%","time":"01:40","volumn":"3.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.66","rise":"1.36%","time":"01:41","volumn":"3.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.63","rise":"1.26%","time":"01:42","volumn":"3.35\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.61","rise":"1.20%","time":"01:43","volumn":"3.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.58","rise":"1.10%","time":"01:44","volumn":"3.39\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.65","rise":"1.31%","time":"01:45","volumn":"3.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.62","rise":"1.23%","time":"01:46","volumn":"3.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.72","rise":"1.54%","time":"01:47","volumn":"3.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.75","rise":"1.63%","time":"01:48","volumn":"3.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.73","rise":"1.55%","time":"01:49","volumn":"3.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.71","rise":"1.51%","time":"01:50","volumn":"3.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.72","rise":"1.52%","time":"01:51","volumn":"3.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.74","rise":"1.60%","time":"01:52","volumn":"3.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.70","rise":"1.48%","time":"01:53","volumn":"3.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.71","rise":"1.51%","time":"01:54","volumn":"3.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.71","rise":"1.51%","time":"01:55","volumn":"3.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.72","rise":"1.53%","time":"01:56","volumn":"3.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.69","rise":"1.45%","time":"01:57","volumn":"3.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.70","rise":"1.46%","time":"01:58","volumn":"3.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.70","rise":"1.48%","time":"01:59","volumn":"3.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.71","rise":"1.51%","time":"02:00","volumn":"3.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.72","rise":"1.52%","time":"02:01","volumn":"3.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.73","rise":"1.58%","time":"02:02","volumn":"3.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.73","rise":"1.57%","time":"02:03","volumn":"3.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.74","rise":"1.60%","time":"02:04","volumn":"3.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.70","rise":"1.49%","time":"02:05","volumn":"3.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.67","rise":"1.39%","time":"02:06","volumn":"3.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.66","rise":"1.37%","time":"02:07","volumn":"3.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.66","rise":"1.34%","time":"02:08","volumn":"3.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.69","rise":"1.44%","time":"02:09","volumn":"3.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.68","rise":"1.42%","time":"02:10","volumn":"3.57\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.72","rise":"1.54%","time":"02:11","volumn":"3.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.72","rise":"1.52%","time":"02:12","volumn":"3.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.73","rise":"1.58%","time":"02:13","volumn":"3.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.73","rise":"1.57%","time":"02:14","volumn":"3.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.74","rise":"1.60%","time":"02:15","volumn":"3.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.75","rise":"1.63%","time":"02:16","volumn":"3.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.74","rise":"1.60%","time":"02:17","volumn":"3.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.70","rise":"1.48%","time":"02:18","volumn":"3.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.68","rise":"1.42%","time":"02:19","volumn":"3.61\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.70","rise":"1.46%","time":"02:20","volumn":"3.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.72","rise":"1.54%","time":"02:21","volumn":"3.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.71","rise":"1.51%","time":"02:22","volumn":"3.63\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.70","rise":"1.49%","time":"02:23","volumn":"3.63\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.70","rise":"1.46%","time":"02:24","volumn":"3.64\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.71","rise":"1.51%","time":"02:25","volumn":"3.64\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.74","rise":"1.60%","time":"02:26","volumn":"3.64\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.73","rise":"1.57%","time":"02:27","volumn":"3.65\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.74","rise":"1.60%","time":"02:28","volumn":"3.65\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.72","rise":"1.54%","time":"02:29","volumn":"3.65\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.74","rise":"1.61%","time":"02:30","volumn":"3.66\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.75","rise":"1.63%","time":"02:31","volumn":"3.66\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.76","rise":"1.66%","time":"02:32","volumn":"3.67\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.75","rise":"1.63%","time":"02:33","volumn":"3.67\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.75","rise":"1.63%","time":"02:34","volumn":"3.68\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.72","rise":"1.54%","time":"02:35","volumn":"3.68\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.76","rise":"1.64%","time":"02:36","volumn":"3.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.75","rise":"1.63%","time":"02:37","volumn":"3.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.75","rise":"1.62%","time":"02:38","volumn":"3.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.77","rise":"1.67%","time":"02:39","volumn":"3.70\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.78","rise":"1.72%","time":"02:40","volumn":"3.70\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.76","rise":"1.66%","time":"02:41","volumn":"3.70\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.75","rise":"1.63%","time":"02:42","volumn":"3.70\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.73","rise":"1.55%","time":"02:43","volumn":"3.71\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.72","rise":"1.52%","time":"02:44","volumn":"3.71\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.72","rise":"1.52%","time":"02:45","volumn":"3.72\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.75","rise":"1.63%","time":"02:46","volumn":"3.73\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.73","rise":"1.57%","time":"02:47","volumn":"3.73\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.74","rise":"1.60%","time":"02:48","volumn":"3.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.77","rise":"1.69%","time":"02:49","volumn":"3.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.79","rise":"1.75%","time":"02:50","volumn":"3.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.81","rise":"1.81%","time":"02:51","volumn":"3.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.80","rise":"1.76%","time":"02:52","volumn":"3.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.80","rise":"1.78%","time":"02:53","volumn":"3.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.78","rise":"1.73%","time":"02:54","volumn":"3.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.80","rise":"1.79%","time":"02:55","volumn":"3.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.80","rise":"1.76%","time":"02:56","volumn":"3.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.81","rise":"1.81%","time":"02:57","volumn":"3.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.82","rise":"1.84%","time":"02:58","volumn":"3.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.82","rise":"1.84%","time":"02:59","volumn":"3.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.80","rise":"1.78%","time":"03:00","volumn":"3.84\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.81","rise":"1.81%","time":"03:01","volumn":"3.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.80","rise":"1.76%","time":"03:02","volumn":"3.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.79","rise":"1.75%","time":"03:03","volumn":"3.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.77","rise":"1.70%","time":"03:04","volumn":"3.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.75","rise":"1.63%","time":"03:05","volumn":"3.89\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.76","rise":"1.64%","time":"03:06","volumn":"3.89\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.73","rise":"1.55%","time":"03:07","volumn":"3.91\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.71","rise":"1.51%","time":"03:08","volumn":"3.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.72","rise":"1.54%","time":"03:09","volumn":"3.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.73","rise":"1.57%","time":"03:10","volumn":"3.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.72","rise":"1.52%","time":"03:11","volumn":"3.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.72","rise":"1.52%","time":"03:12","volumn":"3.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.73","rise":"1.58%","time":"03:13","volumn":"3.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.73","rise":"1.57%","time":"03:14","volumn":"3.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.73","rise":"1.57%","time":"03:15","volumn":"3.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.74","rise":"1.60%","time":"03:16","volumn":"3.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.74","rise":"1.61%","time":"03:17","volumn":"3.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.76","rise":"1.66%","time":"03:18","volumn":"3.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.77","rise":"1.69%","time":"03:19","volumn":"3.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.78","rise":"1.72%","time":"03:20","volumn":"3.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.79","rise":"1.75%","time":"03:21","volumn":"4.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.80","rise":"1.79%","time":"03:22","volumn":"4.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.78","rise":"1.73%","time":"03:23","volumn":"4.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.78","rise":"1.72%","time":"03:24","volumn":"4.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.77","rise":"1.69%","time":"03:25","volumn":"4.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.84","rise":"1.88%","time":"03:26","volumn":"4.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.88","rise":"2.02%","time":"03:27","volumn":"4.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.91","rise":"2.09%","time":"03:28","volumn":"4.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.92","rise":"2.14%","time":"03:29","volumn":"4.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.94","rise":"2.20%","time":"03:30","volumn":"4.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.91","rise":"2.11%","time":"03:31","volumn":"4.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.89","rise":"2.05%","time":"03:32","volumn":"4.16\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.88","rise":"2.02%","time":"03:33","volumn":"4.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.85","rise":"1.94%","time":"03:34","volumn":"4.19\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.85","rise":"1.94%","time":"03:35","volumn":"4.20\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.82","rise":"1.84%","time":"03:36","volumn":"4.21\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.85","rise":"1.94%","time":"03:37","volumn":"4.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.89","rise":"2.05%","time":"03:38","volumn":"4.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.87","rise":"1.99%","time":"03:39","volumn":"4.27\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.87","rise":"1.99%","time":"03:40","volumn":"4.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.90","rise":"2.06%","time":"03:41","volumn":"4.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.87","rise":"1.99%","time":"03:42","volumn":"4.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.86","rise":"1.96%","time":"03:43","volumn":"4.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.84","rise":"1.91%","time":"03:44","volumn":"4.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.82","rise":"1.85%","time":"03:45","volumn":"4.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.84","rise":"1.90%","time":"03:46","volumn":"4.39\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.84","rise":"1.91%","time":"03:47","volumn":"4.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.84","rise":"1.91%","time":"03:48","volumn":"4.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.83","rise":"1.87%","time":"03:49","volumn":"4.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.83","rise":"1.85%","time":"03:50","volumn":"4.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.60","rise":"1.19%","time":"03:51","volumn":"4.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.71","rise":"1.51%","time":"03:52","volumn":"4.66\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.66","rise":"1.37%","time":"03:53","volumn":"4.68\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.72","rise":"1.52%","time":"03:54","volumn":"4.71\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.76","rise":"1.64%","time":"03:55","volumn":"4.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.80","rise":"1.78%","time":"03:56","volumn":"4.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.84","rise":"1.90%","time":"03:57","volumn":"4.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.88","rise":"2.03%","time":"03:58","volumn":"4.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.87","rise":"1.97%","time":"03:59","volumn":"5.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.74","rise":"1.60%","time":"04:00","volumn":"5.85\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fd\u94dd\u4e1a[AA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_AA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/AA.html?from=360search","volume":"584.51\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["41.75","37.12","32.48","27.84","23.21"]},"cyrate":{"o":["4.38%","-7.21%","-18.80%","-30.39%","-41.97%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"40.00","rise":"0","time":"04\/14","volumn":"3.38\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"40.40","rise":"1.00%","time":"04\/17","volumn":"2.84\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"41.75","rise":"4.38%","time":"04\/18","volumn":"3.75\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"40.82","rise":"2.05%","time":"04\/19","volumn":"5.94\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"39.83","rise":"-0.43%","time":"04\/20","volumn":"9.33\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"37.76","rise":"-5.60%","time":"04\/21","volumn":"9.18\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"37.64","rise":"-5.90%","time":"04\/24","volumn":"5.03\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"35.35","rise":"-11.62%","time":"04\/25","volumn":"6.36\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"35.05","rise":"-12.38%","time":"04\/26","volumn":"4.80\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"35.87","rise":"-10.33%","time":"04\/27","volumn":"3.85\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"36.74","rise":"-8.15%","time":"04\/28","volumn":"3.83\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"36.87","rise":"-7.83%","time":"05\/01","volumn":"2.73\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"35.28","rise":"-11.80%","time":"05\/02","volumn":"3.92\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"34.62","rise":"-13.45%","time":"05\/03","volumn":"3.56\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"33.98","rise":"-15.05%","time":"05\/04","volumn":"3.61\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"35.75","rise":"-10.62%","time":"05\/05","volumn":"3.87\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"36.42","rise":"-8.95%","time":"05\/08","volumn":"3.75\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"36.11","rise":"-9.73%","time":"05\/09","volumn":"3.45\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"35.74","rise":"-10.65%","time":"05\/10","volumn":"2.96\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"34.93","rise":"-12.68%","time":"05\/11","volumn":"3.27\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"34.97","rise":"-12.58%","time":"05\/12","volumn":"1.98\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"36.69","rise":"-8.28%","time":"05\/15","volumn":"3.44\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"35.80","rise":"-10.50%","time":"05\/16","volumn":"3.23\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"36.44","rise":"-8.90%","time":"05\/17","volumn":"4.06\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"36.51","rise":"-8.73%","time":"05\/18","volumn":"3.32\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"35.80","rise":"-10.50%","time":"05\/19","volumn":"3.55\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"36.10","rise":"-9.75%","time":"05\/22","volumn":"3.25\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"35.37","rise":"-11.58%","time":"05\/23","volumn":"3.54\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"34.05","rise":"-14.88%","time":"05\/24","volumn":"3.45\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"33.49","rise":"-16.27%","time":"05\/25","volumn":"3.90\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"33.39","rise":"-16.52%","time":"05\/26","volumn":"5.88\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"32.50","rise":"-18.75%","time":"05\/30","volumn":"6.16\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"31.42","rise":"-21.45%","time":"05\/31","volumn":"6.46\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"32.40","rise":"-19.00%","time":"06\/01","volumn":"4.83\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"34.64","rise":"-13.40%","time":"06\/02","volumn":"8.04\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"33.48","rise":"-16.30%","time":"06\/05","volumn":"4.52\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"34.25","rise":"-14.37%","time":"06\/06","volumn":"4.13\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"35.05","rise":"-12.38%","time":"06\/07","volumn":"5.27\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"35.28","rise":"-11.80%","time":"06\/08","volumn":"3.78\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"34.93","rise":"-12.68%","time":"06\/09","volumn":"3.07\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"34.69","rise":"-13.28%","time":"06\/12","volumn":"3.86\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"36.40","rise":"-9.00%","time":"06\/13","volumn":"6.17\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"35.83","rise":"-10.43%","time":"06\/14","volumn":"4.61\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"35.67","rise":"-10.82%","time":"06\/15","volumn":"4.21\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"35.32","rise":"-11.70%","time":"06\/16","volumn":"5.81\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"33.92","rise":"-15.20%","time":"06\/20","volumn":"5.37\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"34.61","rise":"-13.48%","time":"06\/21","volumn":"4.90\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"33.11","rise":"-17.23%","time":"06\/22","volumn":"7.33\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"32.54","rise":"-18.65%","time":"06\/23","volumn":"5.50\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"32.69","rise":"-18.28%","time":"06\/26","volumn":"3.31\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"34.13","rise":"-14.67%","time":"06\/27","volumn":"4.13\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"33.36","rise":"-16.60%","time":"06\/28","volumn":"3.65\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"33.46","rise":"-16.35%","time":"06\/29","volumn":"5.42\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"33.63","rise":"-15.92%","time":"06\/30","volumn":"4.97\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"33.97","rise":"-15.08%","time":"07\/03","volumn":"2.46\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"33.38","rise":"-16.55%","time":"07\/05","volumn":"4.49\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"32.24","rise":"-19.40%","time":"07\/06","volumn":"6.07\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"33.79","rise":"-15.53%","time":"07\/07","volumn":"6.30\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"33.84","rise":"-15.40%","time":"07\/10","volumn":"3.89\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"34.39","rise":"-14.02%","time":"07\/11","volumn":"5.22\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"34.75","rise":"-13.12%","time":"07\/12","volumn":"4.29\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"36.39","rise":"-9.02%","time":"07\/13","volumn":"5.83\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"34.22","rise":"-14.45%","time":"07\/14","volumn":"8.08\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"35.27","rise":"-11.82%","time":"07\/17","volumn":"6.40\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"34.74","rise":"-13.15%","time":"07\/18","volumn":"4.66\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"34.54","rise":"-13.65%","time":"07\/19","volumn":"6.12\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"32.38","rise":"-19.05%","time":"07\/20","volumn":"11.94\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"33.08","rise":"-17.30%","time":"07\/21","volumn":"5.57\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"33.45","rise":"-16.37%","time":"07\/24","volumn":"6.04\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"35.51","rise":"-11.23%","time":"07\/25","volumn":"8.93\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"34.54","rise":"-13.65%","time":"07\/26","volumn":"7.28\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"33.61","rise":"-15.97%","time":"07\/27","volumn":"6.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"34.46","rise":"-13.85%","time":"07\/28","volumn":"4.17\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"35.89","rise":"-10.27%","time":"07\/31","volumn":"6.04\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"34.88","rise":"-12.80%","time":"08\/01","volumn":"5.22\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"33.63","rise":"-15.92%","time":"08\/02","volumn":"5.29\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"34.20","rise":"-14.50%","time":"08\/03","volumn":"4.24\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.65","rise":"-15.88%","time":"08\/04","volumn":"3.82\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"33.86","rise":"-15.35%","time":"08\/07","volumn":"3.52\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"33.03","rise":"-17.42%","time":"08\/08","volumn":"5.37\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"33.42","rise":"-16.45%","time":"08\/09","volumn":"4.13\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"32.68","rise":"-18.30%","time":"08\/10","volumn":"4.80\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"31.76","rise":"-20.60%","time":"08\/11","volumn":"4.73\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"31.53","rise":"-21.17%","time":"08\/14","volumn":"7.34\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"30.14","rise":"-24.65%","time":"08\/15","volumn":"5.81\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"29.11","rise":"-27.22%","time":"08\/16","volumn":"7.91\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"28.91","rise":"-27.73%","time":"08\/17","volumn":"6.53\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"28.77","rise":"-28.07%","time":"08\/18","volumn":"7.34\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"28.39","rise":"-29.03%","time":"08\/21","volumn":"4.70\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.58","rise":"-28.55%","time":"08\/22","volumn":"4.59\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.61","rise":"-28.48%","time":"08\/23","volumn":"5.91\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"28.55","rise":"-28.62%","time":"08\/24","volumn":"4.33\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"28.03","rise":"-29.92%","time":"08\/25","volumn":"5.40\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.28","rise":"-29.30%","time":"08\/28","volumn":"4.46\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"29.41","rise":"-26.47%","time":"08\/29","volumn":"6.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"29.31","rise":"-26.73%","time":"08\/30","volumn":"4.93\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"29.88","rise":"-25.30%","time":"08\/31","volumn":"19.15\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"30.90","rise":"-22.75%","time":"09\/01","volumn":"5.98\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"30.09","rise":"-24.77%","time":"09\/05","volumn":"4.30\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"30.00","rise":"-25.00%","time":"09\/06","volumn":"4.09\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"28.25","rise":"-29.38%","time":"09\/07","volumn":"9.40\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.90","rise":"-30.25%","time":"09\/08","volumn":"4.52\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"28.48","rise":"-28.80%","time":"09\/11","volumn":"5.01\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"28.00","rise":"-30.00%","time":"09\/12","volumn":"3.63\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"28.45","rise":"-28.88%","time":"09\/13","volumn":"3.96\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"29.99","rise":"-25.03%","time":"09\/14","volumn":"6.72\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.65","rise":"-28.38%","time":"09\/15","volumn":"8.71\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.65","rise":"-28.38%","time":"09\/18","volumn":"4.52\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.14","rise":"-29.65%","time":"09\/19","volumn":"5.15\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"29.18","rise":"-27.05%","time":"09\/20","volumn":"8.08\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"27.67","rise":"-30.82%","time":"09\/21","volumn":"5.49\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"28.15","rise":"-29.62%","time":"09\/22","volumn":"5.10\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"26.43","rise":"-33.92%","time":"09\/25","volumn":"9.30\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"25.66","rise":"-35.85%","time":"09\/26","volumn":"6.54\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"26.00","rise":"-35.00%","time":"09\/27","volumn":"5.60\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.94","rise":"-30.15%","time":"09\/28","volumn":"8.00\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.86","rise":"-27.85%","time":"09\/29","volumn":"7.72\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"28.64","rise":"-28.40%","time":"10\/02","volumn":"4.49\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"27.45","rise":"-31.38%","time":"10\/03","volumn":"5.46\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"26.96","rise":"-32.60%","time":"10\/04","volumn":"5.34\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"26.33","rise":"-34.18%","time":"10\/05","volumn":"4.42\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"26.95","rise":"-32.63%","time":"10\/06","volumn":"6.24\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"27.05","rise":"-32.38%","time":"10\/09","volumn":"3.86\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.00","rise":"-30.00%","time":"10\/10","volumn":"4.85\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"27.84","rise":"-30.40%","time":"10\/11","volumn":"3.75\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"26.70","rise":"-33.25%","time":"10\/12","volumn":"4.85\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.38","rise":"-34.05%","time":"10\/13","volumn":"4.53\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.61","rise":"-33.48%","time":"10\/16","volumn":"4.97\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.57","rise":"-31.07%","time":"10\/17","volumn":"6.02\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.32","rise":"-34.20%","time":"10\/18","volumn":"6.48\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.04","rise":"-39.90%","time":"10\/19","volumn":"13.58\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.81","rise":"-40.48%","time":"10\/20","volumn":"9.20\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"23.21","rise":"-41.97%","time":"10\/23","volumn":"6.78\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.24","rise":"-41.90%","time":"10\/24","volumn":"7.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.64","rise":"-40.90%","time":"10\/25","volumn":"5.51\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.31","rise":"-41.73%","time":"10\/26","volumn":"6.39\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"23.31","rise":"-41.73%","time":"10\/27","volumn":"6.32\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.22","rise":"-36.95%","time":"10\/30","volumn":"9.44\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.54","rise":"-36.15%","time":"10\/31","volumn":"5.16\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.93","rise":"-37.68%","time":"11\/01","volumn":"6.19\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.97","rise":"-35.08%","time":"11\/02","volumn":"5.82\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.43","rise":"-33.92%","time":"11\/03","volumn":"5.48\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.87","rise":"-35.32%","time":"11\/06","volumn":"3.87\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.44","rise":"-36.40%","time":"11\/07","volumn":"4.85\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.43","rise":"-36.43%","time":"11\/08","volumn":"3.67\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.48","rise":"-38.80%","time":"11\/09","volumn":"4.07\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.54","rise":"-38.65%","time":"11\/10","volumn":"3.04\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.50","rise":"-38.75%","time":"11\/13","volumn":"2.84\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.07","rise":"-34.83%","time":"11\/14","volumn":"5.47\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.85","rise":"-32.88%","time":"11\/15","volumn":"5.83\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.90","rise":"-35.25%","time":"11\/16","volumn":"4.08\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.12","rise":"-34.70%","time":"11\/17","volumn":"4.99\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.37","rise":"-34.08%","time":"11\/20","volumn":"4.23\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.29","rise":"-34.27%","time":"11\/21","volumn":"2.88\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.28","rise":"-34.30%","time":"11\/22","volumn":"2.92\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.21","rise":"-34.48%","time":"11\/24","volumn":"1.13\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"26.20","rise":"-34.50%","time":"11\/27","volumn":"3.42\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.98","rise":"-35.05%","time":"11\/28","volumn":"4.38\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"26.34","rise":"-34.15%","time":"11\/29","volumn":"6.10\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.76","rise":"-33.10%","time":"11\/30","volumn":"4.82\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.64","rise":"-30.90%","time":"12\/01","volumn":"5.46\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"26.71","rise":"-33.23%","time":"12\/04","volumn":"4.96\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.14","rise":"-37.15%","time":"12\/05","volumn":"7.70\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.02","rise":"-37.45%","time":"12\/06","volumn":"4.04\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"24.84","rise":"-37.90%","time":"12\/07","volumn":"6.78\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"24.92","rise":"-37.70%","time":"12\/08","volumn":"5.13\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.83","rise":"-37.93%","time":"12\/11","volumn":"4.29\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.95","rise":"-40.12%","time":"12\/12","volumn":"5.85\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.89","rise":"-35.27%","time":"12\/13","volumn":"7.91\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"29.80","rise":"-25.50%","time":"12\/14","volumn":"16.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"31.00","rise":"-22.50%","time":"12\/15","volumn":"19.18\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"30.42","rise":"-23.95%","time":"12\/18","volumn":"7.27\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"32.32","rise":"-19.20%","time":"12\/19","volumn":"7.96\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"30.55","rise":"-23.62%","time":"12\/20","volumn":"7.52\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"31.92","rise":"-20.20%","time":"12\/21","volumn":"5.56\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"33.67","rise":"-15.82%","time":"12\/22","volumn":"9.06\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"33.77","rise":"-15.57%","time":"12\/26","volumn":"4.50\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"34.71","rise":"-13.22%","time":"12\/27","volumn":"5.80\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"34.45","rise":"-13.87%","time":"12\/28","volumn":"3.90\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"33.90","rise":"-15.25%","time":"12\/29","volumn":"3.29\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"33.21","rise":"-16.97%","time":"01\/02","volumn":"3.83\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.39","rise":"-21.52%","time":"01\/03","volumn":"8.24\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"31.03","rise":"-22.42%","time":"01\/04","volumn":"4.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"32.03","rise":"-19.92%","time":"01\/05","volumn":"7.31\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"31.63","rise":"-20.93%","time":"01\/08","volumn":"4.99\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"31.84","rise":"-20.40%","time":"01\/09","volumn":"5.79\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"31.55","rise":"-21.12%","time":"01\/10","volumn":"4.73\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"30.78","rise":"-23.05%","time":"01\/11","volumn":"4.42\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"29.93","rise":"-25.18%","time":"01\/12","volumn":"3.93\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"27.77","rise":"-30.58%","time":"01\/16","volumn":"10.70\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"27.08","rise":"-32.30%","time":"01\/17","volumn":"9.52\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.65","rise":"-33.38%","time":"01\/18","volumn":"12.85\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"27.26","rise":"-31.85%","time":"01\/19","volumn":"6.00\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"27.52","rise":"-31.20%","time":"01\/22","volumn":"5.71\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"29.41","rise":"-26.47%","time":"01\/23","volumn":"9.35\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.66","rise":"-25.85%","time":"01\/24","volumn":"8.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.78","rise":"-25.55%","time":"01\/25","volumn":"4.68\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"30.51","rise":"-23.72%","time":"01\/26","volumn":"5.12\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"30.81","rise":"-22.98%","time":"01\/29","volumn":"4.65\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"30.51","rise":"-23.72%","time":"01\/30","volumn":"4.71\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"29.65","rise":"-25.88%","time":"01\/31","volumn":"5.76\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"29.59","rise":"-26.02%","time":"02\/01","volumn":"4.17\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"29.39","rise":"-26.52%","time":"02\/02","volumn":"4.95\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.74","rise":"-33.15%","time":"02\/05","volumn":"8.81\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"27.52","rise":"-31.20%","time":"02\/06","volumn":"7.83\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"27.43","rise":"-31.43%","time":"02\/07","volumn":"5.01\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.61","rise":"-30.98%","time":"02\/08","volumn":"4.85\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"26.79","rise":"-33.03%","time":"02\/09","volumn":"4.76\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"27.80","rise":"-30.50%","time":"02\/12","volumn":"4.37\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"25.75","rise":"-35.62%","time":"02\/13","volumn":"7.24\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.69","rise":"-33.27%","time":"02\/14","volumn":"5.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"27.29","rise":"-31.78%","time":"02\/15","volumn":"4.38\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"27.30","rise":"-31.75%","time":"02\/16","volumn":"4.68\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.59","rise":"-33.52%","time":"02\/20","volumn":"4.71\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.86","rise":"-30.35%","time":"02\/21","volumn":"5.64\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.65","rise":"-30.88%","time":"02\/22","volumn":"6.72\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.42","rise":"-33.95%","time":"02\/23","volumn":"5.33\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.24","rise":"-36.90%","time":"02\/26","volumn":"11.11\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.60","rise":"-33.50%","time":"02\/27","volumn":"6.82\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.22","rise":"-34.45%","time":"02\/28","volumn":"3.75\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.11","rise":"-32.23%","time":"02\/29","volumn":"6.01\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.58","rise":"-31.05%","time":"03\/01","volumn":"6.84\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.48","rise":"-31.30%","time":"03\/04","volumn":"3.95\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.91","rise":"-32.73%","time":"03\/05","volumn":"5.70\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"28.22","rise":"-29.45%","time":"03\/06","volumn":"6.33\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"29.87","rise":"-25.32%","time":"03\/07","volumn":"7.74\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"29.85","rise":"-25.37%","time":"03\/08","volumn":"6.54\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.49","rise":"-23.78%","time":"03\/11","volumn":"6.27\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.79","rise":"-25.53%","time":"03\/12","volumn":"6.14\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.56","rise":"-23.60%","time":"03\/13","volumn":"6.70\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.02","rise":"-24.95%","time":"03\/14","volumn":"5.68\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.44","rise":"-23.90%","time":"03\/15","volumn":"8.17\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"31.03","rise":"-22.42%","time":"03\/18","volumn":"6.84\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.67","rise":"-25.82%","time":"03\/19","volumn":"9.89\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"31.35","rise":"-21.62%","time":"03\/20","volumn":"7.45\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.35","rise":"-21.62%","time":"03\/21","volumn":"5.59\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.40","rise":"-21.50%","time":"03\/22","volumn":"4.33\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.86","rise":"-20.35%","time":"03\/25","volumn":"4.74\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.58","rise":"-21.05%","time":"03\/26","volumn":"3.76\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.21","rise":"-16.97%","time":"03\/27","volumn":"6.44\u4e07"}],"points":"240"}}
Aa字库│为小可爱们的用字而努力奋斗 字体家
Aa字库是一个年轻有活力的独立字库品牌,专注于字体在移动互联网领域技术和产品的创新,致力于为个人及企业用户提供优质的字体产品和服务。精心钻研字体形态的个性化设...
AA
1个回答2018年11月24日
AA婚姻日记_360影视
- 导演:杨昆荣
- 主演:李芯逸 黄明 黄宥明
- 来源:电影网
- 付费观看
- 意见反馈
- 页面反馈