{"amount":"6.52\u4e07","changeAmount":"0.31","close":"28.10","currentPrice":"28.41","currenttime":"2024-05-16 00:54:02","e":{"@attributes":{"datetime":"2024-05-16 00:54:02","e1":"28.41","e2":"0.31","e3":"(1.10%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/10","05\/11","05\/13","05\/14","05\/15"]},"cy":{"o":["28.16","28.10","28.04","27.98","27.92"]},"cyrate":{"o":["0.84%","0.63%","0.42%","0.21%","0.00%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.92","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.92","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.92","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.92","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.92","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.92","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.92","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.92","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.92","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.92","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.92","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.92","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.92","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.92","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.92","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.92","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.92","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.02","rise":"0.36%","time":"04:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.02","rise":"0.36%","time":"21:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.02","rise":"0.36%","time":"21:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.02","rise":"0.36%","time":"21:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.02","rise":"0.36%","time":"21:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.02","rise":"0.36%","time":"21:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.02","rise":"0.36%","time":"22:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.02","rise":"0.36%","time":"22:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.02","rise":"0.36%","time":"22:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.02","rise":"0.36%","time":"22:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.02","rise":"0.36%","time":"22:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.02","rise":"0.36%","time":"22:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.02","rise":"0.36%","time":"22:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.02","rise":"0.36%","time":"22:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.02","rise":"0.36%","time":"22:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.02","rise":"0.36%","time":"22:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.09","rise":"0.59%","time":"22:50","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.09","rise":"0.59%","time":"22:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.09","rise":"0.59%","time":"23:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.09","rise":"0.59%","time":"23:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.09","rise":"0.59%","time":"23:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.09","rise":"0.59%","time":"23:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.09","rise":"0.59%","time":"23:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.09","rise":"0.59%","time":"23:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.09","rise":"0.59%","time":"23:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.09","rise":"0.59%","time":"23:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.09","rise":"0.59%","time":"23:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.09","rise":"0.59%","time":"23:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.09","rise":"0.59%","time":"23:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.09","rise":"0.59%","time":"23:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"00:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"00:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"00:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"00:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"00:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"00:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"00:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"00:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"00:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"00:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"00:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"00:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"01:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"01:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"01:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"01:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"01:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"01:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"01:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"01:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"01:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"01:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"01:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"01:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"02:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"02:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"02:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"02:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"02:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"02:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"02:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"02:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"02:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"02:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"02:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"02:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"03:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"03:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"03:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"03:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"03:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"03:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"03:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"03:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"03:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"03:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"03:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.09","rise":"0.59%","time":"03:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"04:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"21:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"21:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"21:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"21:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"21:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"22:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"22:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"22:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"22:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"22:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"22:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"22:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"22:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"22:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"22:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"22:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"22:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"23:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"23:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"23:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"23:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"23:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"23:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"23:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"23:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"23:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"23:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"23:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.16","rise":"0.84%","time":"23:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.16","rise":"0.84%","time":"00:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.16","rise":"0.84%","time":"00:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.16","rise":"0.84%","time":"00:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.16","rise":"0.84%","time":"00:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.16","rise":"0.84%","time":"00:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.16","rise":"0.84%","time":"00:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.16","rise":"0.84%","time":"00:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.16","rise":"0.84%","time":"00:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.16","rise":"0.84%","time":"00:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.16","rise":"0.84%","time":"00:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.16","rise":"0.84%","time":"00:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.16","rise":"0.84%","time":"00:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.16","rise":"0.84%","time":"01:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.16","rise":"0.84%","time":"01:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.16","rise":"0.84%","time":"01:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.16","rise":"0.84%","time":"01:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.16","rise":"0.84%","time":"01:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.16","rise":"0.84%","time":"01:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.16","rise":"0.84%","time":"01:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.16","rise":"0.84%","time":"01:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"01:40","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"01:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"01:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"01:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"02:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"02:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"02:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"02:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"02:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"02:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"02:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"02:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"02:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"02:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"02:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"02:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"03:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"03:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"03:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"03:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"03:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"03:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"03:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"03:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"03:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"03:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"03:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.08","rise":"0.57%","time":"03:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"28.05","rise":"0.48%","time":"04:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"21:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"21:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"21:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"21:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"21:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"22:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"22:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"22:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"22:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"22:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"22:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"22:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"22:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"22:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"22:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"22:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"22:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"23:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"23:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"23:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"23:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"23:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"23:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"23:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"23:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"23:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"23:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"23:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.05","rise":"0.48%","time":"23:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"00:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"00:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"00:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"00:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"00:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"00:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"00:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"00:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"00:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"00:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"00:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"00:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"01:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"01:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"01:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"01:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"01:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"01:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"01:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"01:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"01:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"01:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"01:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"01:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"02:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"02:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"02:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"02:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.05","rise":"0.48%","time":"02:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.98","rise":"0.21%","time":"02:25","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.98","rise":"0.21%","time":"02:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.98","rise":"0.21%","time":"02:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.98","rise":"0.21%","time":"02:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.98","rise":"0.21%","time":"02:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.98","rise":"0.21%","time":"02:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.98","rise":"0.21%","time":"02:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.98","rise":"0.21%","time":"03:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.98","rise":"0.21%","time":"03:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.98","rise":"0.21%","time":"03:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.98","rise":"0.21%","time":"03:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.98","rise":"0.21%","time":"03:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.98","rise":"0.21%","time":"03:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.98","rise":"0.21%","time":"03:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.98","rise":"0.21%","time":"03:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.98","rise":"0.21%","time":"03:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.98","rise":"0.21%","time":"03:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.98","rise":"0.21%","time":"03:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.98","rise":"0.21%","time":"03:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.94","rise":"0.06%","time":"04:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.94","rise":"0.06%","time":"21:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.94","rise":"0.06%","time":"21:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.94","rise":"0.06%","time":"21:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.94","rise":"0.06%","time":"21:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.94","rise":"0.06%","time":"21:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.94","rise":"0.06%","time":"22:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.94","rise":"0.06%","time":"22:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.94","rise":"0.06%","time":"22:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.94","rise":"0.06%","time":"22:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"0.43%","time":"22:20","volumn":"23.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"0.43%","time":"22:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"0.43%","time":"22:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"0.43%","time":"22:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"0.43%","time":"22:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"0.43%","time":"22:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"0.43%","time":"22:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"0.43%","time":"22:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"0.43%","time":"23:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"0.43%","time":"23:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"0.43%","time":"23:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"0.43%","time":"23:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"0.43%","time":"23:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"0.43%","time":"23:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"0.43%","time":"23:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"0.43%","time":"23:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"0.43%","time":"23:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"0.43%","time":"23:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"0.43%","time":"23:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.04","rise":"0.43%","time":"23:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.04","rise":"0.43%","time":"00:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.04","rise":"0.43%","time":"00:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.04","rise":"0.43%","time":"00:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.04","rise":"0.43%","time":"00:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.04","rise":"0.43%","time":"00:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"00:25","volumn":"15.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"00:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"00:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"00:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"00:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"00:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"00:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"01:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"01:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"01:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"01:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"01:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"01:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"01:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"01:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"01:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"01:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"01:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"01:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"02:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"02:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"02:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"02:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"02:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"02:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"02:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"02:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"02:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"02:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"02:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"02:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"03:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"03:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"03:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"03:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"03:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"03:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"03:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"03:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"03:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"03:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"03:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.06","rise":"0.50%","time":"03:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.64%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.50","ratio":"0.74%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"528.43","ratio":"0.98%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.15","ratio":"1.17%"}],"marketCapitalization":"0","maxPrice":"28.41","minPrice":"28.25","monthlyTendency":{"cx":{"o":["2024\/04\/17","2024\/05\/14"]},"cy":{"o":["28.23","27.82","27.41","27.00","26.58"]},"cyrate":{"o":["5.83%","4.29%","2.74%","1.20%","-0.35%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.68","rise":"0","time":"04\/17","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.58","rise":"-0.35%","time":"04\/18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.71","rise":"0.13%","time":"04\/19","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.01","rise":"1.26%","time":"04\/22","volumn":"136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.29","rise":"2.29%","time":"04\/23","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.97","rise":"1.10%","time":"04\/24","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.81","rise":"0.51%","time":"04\/25","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.05","rise":"1.38%","time":"04\/26","volumn":"62.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.40","rise":"2.71%","time":"04\/29","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.10","rise":"1.58%","time":"04\/30","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"27.10","rise":"1.59%","time":"05\/01","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"27.84","rise":"4.35%","time":"05\/02","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.06","rise":"5.17%","time":"05\/03","volumn":"11.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.23","rise":"5.83%","time":"05\/06","volumn":"13.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"5.74%","time":"05\/07","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.02","rise":"5.04%","time":"05\/08","volumn":"15.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.16","rise":"5.54%","time":"05\/09","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.05","rise":"5.17%","time":"05\/10","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.94","rise":"4.73%","time":"05\/13","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.10","rise":"5.34%","time":"05\/14","volumn":"39.00"}],"points":"20"},"open":"28.29","priceChangeRatio":"1.10%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u56fd\u9645\u53d1\u8fbe\u8d44\u4ea7ETF-iShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["28.41","28.33","28.26","28.18","28.10"]},"cyrate":{"o":["1.10%","0.83%","0.55%","0.28%","0.00%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.10","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"21:57","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"21:58","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"21:59","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:00","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:01","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:02","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:03","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:04","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:05","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:06","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:07","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:08","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:09","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:10","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:11","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:12","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:13","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:14","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:15","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:16","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:17","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:18","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:19","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:20","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:21","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:22","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"0.52%","time":"22:23","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:24","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:25","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:26","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:27","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:28","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:29","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:30","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:31","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:32","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:33","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:34","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:35","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:36","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:37","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:38","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:39","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:40","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:41","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:42","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:43","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:44","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:45","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:46","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:47","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:48","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:49","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:50","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:51","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:52","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:53","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:54","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:55","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:56","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:57","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:58","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"22:59","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"23:00","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"23:01","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"23:02","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"23:03","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"23:04","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"23:05","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"23:06","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"23:07","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"23:08","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"23:09","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"0.73%","time":"23:10","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:11","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:12","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:13","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:14","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:15","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:16","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:17","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:18","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:19","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:20","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:21","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:22","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:23","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:24","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:25","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:26","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:27","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:28","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:29","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:30","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:31","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:32","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:33","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:34","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.93%","time":"23:35","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:36","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:37","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:38","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:39","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:40","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:41","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:42","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:43","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:44","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:45","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:46","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:47","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:48","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:49","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:50","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:51","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:52","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:53","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:54","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:55","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:56","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:57","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:58","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"1.10%","time":"23:59","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:00","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:01","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:02","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:03","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:04","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:05","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:06","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:07","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:08","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:09","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:10","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:11","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:12","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:13","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:14","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:15","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:16","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:17","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:18","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:19","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:20","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:21","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:22","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:23","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:24","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:25","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:26","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:27","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:28","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:29","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:30","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:31","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:32","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:33","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:34","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:35","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:36","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:37","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:38","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:39","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:40","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:41","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:42","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:43","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:44","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:45","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:46","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:47","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:48","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:49","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:50","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:51","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:52","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:53","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:54","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.41","rise":"1.10%","time":"00:55","volumn":"22.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u56fd\u9645\u53d1\u8fbe\u8d44\u4ea7ETF-iShares[WPS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_WPS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/WPS.html?from=360search","volume":"2297.00","yearlyTendency":{"cx":{"o":["2023\/05\/30","2024\/05\/14"]},"cy":{"o":["28.59","27.24","25.89","24.54","23.18"]},"cyrate":{"o":["12.48%","7.17%","1.85%","-3.46%","-8.78%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"25.41","rise":"0","time":"05\/30","volumn":"117.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"25.31","rise":"-0.43%","time":"05\/31","volumn":"33.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"25.53","rise":"0.47%","time":"06\/01","volumn":"362.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"26.07","rise":"2.60%","time":"06\/02","volumn":"34.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"26.04","rise":"2.48%","time":"06\/05","volumn":"48.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"26.30","rise":"3.47%","time":"06\/06","volumn":"16.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"26.19","rise":"3.05%","time":"06\/07","volumn":"182.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"26.15","rise":"2.88%","time":"06\/08","volumn":"209.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"26.28","rise":"3.39%","time":"06\/09","volumn":"24.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"26.19","rise":"3.03%","time":"06\/12","volumn":"95.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"26.15","rise":"2.88%","time":"06\/13","volumn":"34.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"26.21","rise":"3.13%","time":"06\/14","volumn":"26.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"26.43","rise":"3.98%","time":"06\/15","volumn":"84.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"26.42","rise":"3.94%","time":"06\/16","volumn":"21.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"26.06","rise":"2.52%","time":"06\/20","volumn":"53.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"26.05","rise":"2.50%","time":"06\/21","volumn":"9.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"25.71","rise":"1.15%","time":"06\/22","volumn":"85.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"25.11","rise":"-1.21%","time":"06\/23","volumn":"14.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"25.25","rise":"-0.66%","time":"06\/26","volumn":"66.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"25.46","rise":"0.18%","time":"06\/27","volumn":"2.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"25.54","rise":"0.47%","time":"06\/28","volumn":"46.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"25.32","rise":"-0.39%","time":"06\/29","volumn":"10.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"25.58","rise":"0.63%","time":"06\/30","volumn":"51.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"25.84","rise":"1.66%","time":"07\/03","volumn":"29.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"25.91","rise":"1.93%","time":"07\/05","volumn":"9.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.46","rise":"0.16%","time":"07\/06","volumn":"65.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.60","rise":"0.71%","time":"07\/07","volumn":"33.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"25.55","rise":"0.54%","time":"07\/10","volumn":"52.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.97","rise":"2.17%","time":"07\/11","volumn":"24.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"26.51","rise":"4.29%","time":"07\/12","volumn":"8.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"26.97","rise":"6.10%","time":"07\/13","volumn":"86.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.72","rise":"5.12%","time":"07\/14","volumn":"44.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"26.66","rise":"4.89%","time":"07\/17","volumn":"17.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"26.67","rise":"4.94%","time":"07\/18","volumn":"44.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"27.00","rise":"6.22%","time":"07\/19","volumn":"36.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"26.91","rise":"5.90%","time":"07\/20","volumn":"13.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"26.83","rise":"5.57%","time":"07\/21","volumn":"26.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"26.88","rise":"5.75%","time":"07\/24","volumn":"6.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"26.84","rise":"5.59%","time":"07\/25","volumn":"15.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.08","rise":"6.56%","time":"07\/26","volumn":"10.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.01","rise":"6.26%","time":"07\/27","volumn":"63.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"26.93","rise":"5.97%","time":"07\/28","volumn":"66.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"26.90","rise":"5.85%","time":"07\/31","volumn":"15.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"26.48","rise":"4.21%","time":"08\/01","volumn":"9.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"26.03","rise":"2.41%","time":"08\/02","volumn":"62.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"26.09","rise":"2.65%","time":"08\/03","volumn":"23.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"26.06","rise":"2.55%","time":"08\/04","volumn":"26.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"26.29","rise":"3.42%","time":"08\/07","volumn":"24.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"26.07","rise":"2.58%","time":"08\/08","volumn":"18.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"26.06","rise":"2.52%","time":"08\/09","volumn":"4.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"26.16","rise":"2.92%","time":"08\/10","volumn":"14.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"25.91","rise":"1.96%","time":"08\/11","volumn":"14.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"25.65","rise":"0.93%","time":"08\/14","volumn":"16.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"25.29","rise":"-0.47%","time":"08\/15","volumn":"26.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"25.13","rise":"-1.12%","time":"08\/17","volumn":"11.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.08","rise":"-1.33%","time":"08\/18","volumn":"34.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"24.92","rise":"-1.96%","time":"08\/21","volumn":"20.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"25.00","rise":"-1.63%","time":"08\/22","volumn":"3.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.47","rise":"0.20%","time":"08\/23","volumn":"8.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.19","rise":"-0.90%","time":"08\/24","volumn":"6.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.37","rise":"-0.17%","time":"08\/25","volumn":"21.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.52","rise":"0.40%","time":"08\/28","volumn":"4.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.93","rise":"2.01%","time":"08\/29","volumn":"37.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.94","rise":"2.05%","time":"08\/30","volumn":"15.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.04","rise":"2.44%","time":"08\/31","volumn":"1.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"25.91","rise":"1.96%","time":"09\/01","volumn":"8.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.83","rise":"1.62%","time":"09\/05","volumn":"25.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.78","rise":"1.44%","time":"09\/06","volumn":"6.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.81","rise":"1.54%","time":"09\/07","volumn":"3.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.67","rise":"0.99%","time":"09\/08","volumn":"3.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"25.71","rise":"1.17%","time":"09\/11","volumn":"35.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.58","rise":"0.63%","time":"09\/12","volumn":"19.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.42","rise":"0.02%","time":"09\/13","volumn":"3.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"26.00","rise":"2.29%","time":"09\/14","volumn":"21.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.70","rise":"1.11%","time":"09\/15","volumn":"6.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"25.53","rise":"0.46%","time":"09\/18","volumn":"2.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"25.64","rise":"0.90%","time":"09\/19","volumn":"0"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"25.63","rise":"0.85%","time":"09\/20","volumn":"10.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.21","rise":"-0.80%","time":"09\/21","volumn":"4.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.20","rise":"-0.85%","time":"09\/22","volumn":"3.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.10","rise":"-1.23%","time":"09\/25","volumn":"33.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.64","rise":"-3.03%","time":"09\/26","volumn":"42.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.51","rise":"-3.56%","time":"09\/27","volumn":"9.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.57","rise":"-3.33%","time":"09\/28","volumn":"19.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"24.76","rise":"-2.59%","time":"09\/29","volumn":"20.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"24.41","rise":"-3.96%","time":"10\/02","volumn":"13.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"24.02","rise":"-5.49%","time":"10\/03","volumn":"47.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"24.00","rise":"-5.59%","time":"10\/04","volumn":"12.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"24.40","rise":"-4.01%","time":"10\/05","volumn":"5.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"24.58","rise":"-3.27%","time":"10\/06","volumn":"36.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.52","rise":"-3.52%","time":"10\/09","volumn":"20.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.87","rise":"-2.13%","time":"10\/10","volumn":"17.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.96","rise":"-1.79%","time":"10\/11","volumn":"5.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.67","rise":"-2.91%","time":"10\/12","volumn":"70.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"24.28","rise":"-4.45%","time":"10\/13","volumn":"7.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.42","rise":"-3.92%","time":"10\/16","volumn":"12.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.48","rise":"-3.70%","time":"10\/17","volumn":"16.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.98","rise":"-5.64%","time":"10\/18","volumn":"34.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.67","rise":"-6.85%","time":"10\/19","volumn":"75.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.54","rise":"-7.39%","time":"10\/20","volumn":"130.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"23.52","rise":"-7.45%","time":"10\/23","volumn":"7.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.66","rise":"-6.91%","time":"10\/24","volumn":"8.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.31","rise":"-8.28%","time":"10\/25","volumn":"16.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.18","rise":"-8.78%","time":"10\/26","volumn":"49.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"23.25","rise":"-8.50%","time":"10\/27","volumn":"26.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"23.54","rise":"-7.38%","time":"10\/30","volumn":"17.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.75","rise":"-6.55%","time":"10\/31","volumn":"10.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.02","rise":"-5.49%","time":"11\/01","volumn":"23.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"24.87","rise":"-2.16%","time":"11\/02","volumn":"19.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.49","rise":"0.28%","time":"11\/03","volumn":"13.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.08","rise":"-1.30%","time":"11\/06","volumn":"102.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.94","rise":"-1.86%","time":"11\/07","volumn":"25.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"24.83","rise":"-2.30%","time":"11\/08","volumn":"25.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.71","rise":"-2.77%","time":"11\/09","volumn":"369.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.81","rise":"-2.36%","time":"11\/10","volumn":"32.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.77","rise":"-2.54%","time":"11\/13","volumn":"27.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.88","rise":"1.84%","time":"11\/14","volumn":"54.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.91","rise":"1.94%","time":"11\/15","volumn":"9.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.78","rise":"1.44%","time":"11\/16","volumn":"3.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.00","rise":"2.29%","time":"11\/17","volumn":"63.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.20","rise":"3.09%","time":"11\/20","volumn":"17.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.91","rise":"1.95%","time":"11\/21","volumn":"9.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.03","rise":"2.42%","time":"11\/22","volumn":"9.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"26.14","rise":"2.85%","time":"11\/27","volumn":"181.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"26.18","rise":"3.01%","time":"11\/28","volumn":"66.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"26.30","rise":"3.50%","time":"11\/29","volumn":"18.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.16","rise":"2.94%","time":"11\/30","volumn":"7.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.57","rise":"4.54%","time":"12\/01","volumn":"12.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"26.52","rise":"4.34%","time":"12\/04","volumn":"6.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"26.52","rise":"4.35%","time":"12\/05","volumn":"12.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.72","rise":"5.14%","time":"12\/06","volumn":"14.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.92","rise":"5.92%","time":"12\/07","volumn":"20.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.76","rise":"5.29%","time":"12\/08","volumn":"68.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.79","rise":"5.43%","time":"12\/11","volumn":"7.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.89","rise":"5.80%","time":"12\/12","volumn":"31.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"27.44","rise":"7.97%","time":"12\/13","volumn":"73.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"28.24","rise":"11.10%","time":"12\/14","volumn":"90.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"27.83","rise":"9.51%","time":"12\/15","volumn":"16.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"27.75","rise":"9.18%","time":"12\/18","volumn":"6.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"27.98","rise":"10.10%","time":"12\/19","volumn":"8.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"27.76","rise":"9.23%","time":"12\/20","volumn":"39.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"28.17","rise":"10.83%","time":"12\/21","volumn":"3.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"28.27","rise":"11.23%","time":"12\/22","volumn":"11.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"28.30","rise":"11.36%","time":"12\/26","volumn":"16.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"28.59","rise":"12.48%","time":"12\/27","volumn":"269.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"28.58","rise":"12.46%","time":"12\/28","volumn":"32.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.56","rise":"12.38%","time":"12\/29","volumn":"11.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"28.12","rise":"10.65%","time":"01\/02","volumn":"30.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.81","rise":"9.43%","time":"01\/03","volumn":"42.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.62","rise":"8.68%","time":"01\/04","volumn":"37.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.81","rise":"9.43%","time":"01\/05","volumn":"18.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"28.07","rise":"10.46%","time":"01\/08","volumn":"7.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"27.73","rise":"9.13%","time":"01\/09","volumn":"32.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"27.95","rise":"9.96%","time":"01\/10","volumn":"7.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"27.96","rise":"10.02%","time":"01\/11","volumn":"17.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"28.07","rise":"10.44%","time":"01\/12","volumn":"8.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"27.41","rise":"7.86%","time":"01\/16","volumn":"17.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"26.85","rise":"5.65%","time":"01\/17","volumn":"38.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.91","rise":"5.88%","time":"01\/18","volumn":"2.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"27.05","rise":"6.43%","time":"01\/19","volumn":"29.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"27.24","rise":"7.17%","time":"01\/22","volumn":"29.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"27.01","rise":"6.28%","time":"01\/23","volumn":"5.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.17","rise":"6.93%","time":"01\/24","volumn":"9.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"27.11","rise":"6.68%","time":"01\/25","volumn":"15.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.19","rise":"6.97%","time":"01\/26","volumn":"5.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.45","rise":"7.99%","time":"01\/29","volumn":"21.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.33","rise":"7.52%","time":"01\/30","volumn":"3.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.31","rise":"7.47%","time":"01\/31","volumn":"24.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"27.39","rise":"7.79%","time":"02\/01","volumn":"1.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"27.16","rise":"6.88%","time":"02\/02","volumn":"46.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.89","rise":"5.82%","time":"02\/05","volumn":"21.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"27.06","rise":"6.48%","time":"02\/06","volumn":"63.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"27.05","rise":"6.42%","time":"02\/07","volumn":"9.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"26.89","rise":"5.80%","time":"02\/08","volumn":"0"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"26.88","rise":"5.75%","time":"02\/09","volumn":"4.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"27.00","rise":"6.25%","time":"02\/12","volumn":"9.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"26.27","rise":"3.38%","time":"02\/13","volumn":"11.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.44","rise":"4.04%","time":"02\/14","volumn":"18.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.89","rise":"5.82%","time":"02\/15","volumn":"40.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"26.88","rise":"5.77%","time":"02\/16","volumn":"0"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.77","rise":"5.34%","time":"02\/20","volumn":"48.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"26.70","rise":"5.05%","time":"02\/21","volumn":"6.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.01","rise":"6.28%","time":"02\/22","volumn":"17.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.95","rise":"6.06%","time":"02\/23","volumn":"72.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"26.82","rise":"5.54%","time":"02\/26","volumn":"20.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.80","rise":"5.43%","time":"02\/27","volumn":"4.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.55","rise":"4.46%","time":"02\/28","volumn":"20.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"26.67","rise":"4.94%","time":"02\/29","volumn":"35.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.02","rise":"6.33%","time":"03\/01","volumn":"5.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"26.92","rise":"5.91%","time":"03\/04","volumn":"18.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.82","rise":"5.52%","time":"03\/05","volumn":"2.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.16","rise":"6.86%","time":"03\/06","volumn":"4.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.36","rise":"7.65%","time":"03\/07","volumn":"0"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.54","rise":"8.35%","time":"03\/08","volumn":"30.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.50","rise":"8.20%","time":"03\/11","volumn":"26.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.47","rise":"8.08%","time":"03\/12","volumn":"5.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.42","rise":"7.88%","time":"03\/13","volumn":"2.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.25","rise":"7.22%","time":"03\/14","volumn":"1.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.29","rise":"7.39%","time":"03\/15","volumn":"1.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.31","rise":"7.45%","time":"03\/18","volumn":"9.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.72","rise":"9.07%","time":"03\/19","volumn":"3.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.04","rise":"10.35%","time":"03\/20","volumn":"9.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.09","rise":"10.51%","time":"03\/21","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.14","rise":"10.74%","time":"03\/22","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.12","rise":"10.63%","time":"03\/25","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.12","rise":"10.66%","time":"03\/26","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.43","rise":"11.85%","time":"03\/27","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.40","rise":"11.73%","time":"03\/28","volumn":"32.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.29","rise":"11.29%","time":"04\/01","volumn":"48.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.96","rise":"10.00%","time":"04\/02","volumn":"8.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.92","rise":"9.85%","time":"04\/03","volumn":"1.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"27.69","rise":"8.96%","time":"04\/04","volumn":"5.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"27.86","rise":"9.63%","time":"04\/05","volumn":"3.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.08","rise":"10.50%","time":"04\/08","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.15","rise":"10.75%","time":"04\/09","volumn":"127.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.48","rise":"8.13%","time":"04\/10","volumn":"7.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.59","rise":"8.55%","time":"04\/11","volumn":"53.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.13","rise":"6.76%","time":"04\/12","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.97","rise":"6.11%","time":"04\/15","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.66","rise":"4.91%","time":"04\/16","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.68","rise":"4.96%","time":"04\/17","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.58","rise":"4.60%","time":"04\/18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.71","rise":"5.10%","time":"04\/19","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.01","rise":"6.28%","time":"04\/22","volumn":"136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.29","rise":"7.37%","time":"04\/23","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"26.97","rise":"6.12%","time":"04\/24","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"26.81","rise":"5.50%","time":"04\/25","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.05","rise":"6.42%","time":"04\/26","volumn":"62.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"27.40","rise":"7.81%","time":"04\/29","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.10","rise":"6.62%","time":"04\/30","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"27.10","rise":"6.63%","time":"05\/01","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"27.84","rise":"9.53%","time":"05\/02","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.06","rise":"10.39%","time":"05\/03","volumn":"11.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.23","rise":"11.08%","time":"05\/06","volumn":"13.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"10.99%","time":"05\/07","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.02","rise":"10.25%","time":"05\/08","volumn":"15.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.16","rise":"10.78%","time":"05\/09","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"28.05","rise":"10.39%","time":"05\/10","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.94","rise":"9.93%","time":"05\/13","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.10","rise":"10.57%","time":"05\/14","volumn":"39.00"}],"points":"240"}}