{"amount":"163.51\u4e07","changeAmount":"0.01","close":"9.56","currentPrice":"9.57","currenttime":"2024-04-25 04:00:25","e":{"@attributes":{"datetime":"2024-04-25 04:00:25","e1":"9.57","e2":"0.01","e3":"(0.16%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["9.57","9.55","9.53","9.50","9.48"]},"cyrate":{"o":["0.37%","0.12%","-0.13%","-0.38%","-0.63%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.05%","time":"02:45","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"0.21%","time":"02:50","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.05%","time":"02:55","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.05%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.05%","time":"03:05","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.05%","time":"03:10","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.00%","time":"03:15","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.00%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.10%","time":"03:30","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.10%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.08%","time":"03:40","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.08%","time":"03:45","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.10%","time":"03:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"0.10%","time":"03:55","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"-0.10%","time":"04:00","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"-0.10%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.17%","time":"21:40","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.21%","time":"21:45","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.21%","time":"21:50","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.21%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.21%","time":"22:00","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.26%","time":"22:05","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.26%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.26%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.26%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.21%","time":"22:25","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.21%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.21%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.21%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.26%","time":"22:45","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.26%","time":"22:50","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.26%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.26%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.26%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.26%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.26%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.26%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.26%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.26%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.26%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.26%","time":"23:40","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.26%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.21%","time":"23:50","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.26%","time":"23:55","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"-0.26%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"-0.26%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.31%","time":"00:10","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.31%","time":"00:15","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.31%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.27%","time":"00:25","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.27%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.27%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.27%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.27%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.27%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.27%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"-0.21%","time":"01:00","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"-0.21%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"-0.21%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.31%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.31%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.31%","time":"01:25","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.31%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.31%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.29%","time":"01:40","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.29%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.29%","time":"01:50","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.29%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.29%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.29%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.29%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.29%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.29%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.31%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.31%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.31%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.37%","time":"02:40","volumn":"230.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.52%","time":"02:45","volumn":"178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.47%","time":"02:50","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.47%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.53%","time":"03:00","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.53%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.53%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.47%","time":"03:15","volumn":"74.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.47%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.63%","time":"03:25","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.55%","time":"03:30","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.55%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.42%","time":"03:40","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.42%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.42%","time":"03:50","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.52%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.52%","time":"04:00","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"-0.10%","time":"21:35","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"-0.21%","time":"21:40","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"-0.21%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"-0.21%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"-0.21%","time":"21:55","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"-0.21%","time":"22:00","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"-0.21%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"-0.21%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"-0.08%","time":"22:15","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"-0.08%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.54","rise":"-0.05%","time":"22:25","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"-0.10%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"-0.10%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"-0.10%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"-0.16%","time":"22:45","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"-0.10%","time":"22:50","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"-0.10%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.54","rise":"-0.05%","time":"23:00","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.54","rise":"-0.05%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"-0.16%","time":"23:10","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"-0.16%","time":"23:15","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"-0.16%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"-0.16%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"-0.20%","time":"23:30","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"-0.20%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"-0.20%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"-0.16%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"-0.16%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"-0.21%","time":"23:55","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.53","rise":"-0.16%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.53","rise":"-0.16%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.53","rise":"-0.16%","time":"00:10","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.53","rise":"-0.16%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.53","rise":"-0.16%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.53","rise":"-0.16%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.53","rise":"-0.16%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.53","rise":"-0.16%","time":"00:35","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.53","rise":"-0.16%","time":"00:40","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.53","rise":"-0.16%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"00:50","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"01:30","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.21%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.26%","time":"03:10","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.52","rise":"-0.26%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.51","rise":"-0.31%","time":"03:20","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.50","rise":"-0.42%","time":"03:25","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.50","rise":"-0.42%","time":"03:30","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.50","rise":"-0.42%","time":"03:35","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.50","rise":"-0.42%","time":"03:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.50","rise":"-0.42%","time":"03:45","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.50","rise":"-0.42%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.50","rise":"-0.42%","time":"03:55","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"9.49","rise":"-0.52%","time":"04:00","volumn":"34.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.53","rise":"-0.16%","time":"21:35","volumn":"51.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.53","rise":"-0.16%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.52","rise":"-0.26%","time":"21:45","volumn":"46.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.52","rise":"-0.26%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-0.42%","time":"21:55","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-0.42%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-0.42%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-0.42%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-0.42%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-0.42%","time":"22:20","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-0.42%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-0.42%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.52","rise":"-0.21%","time":"22:35","volumn":"112.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.52","rise":"-0.21%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.52","rise":"-0.21%","time":"22:45","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-0.42%","time":"22:50","volumn":"49.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.49","rise":"-0.52%","time":"22:55","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-0.42%","time":"23:00","volumn":"178.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-0.42%","time":"23:05","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-0.42%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-0.42%","time":"23:15","volumn":"17.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-0.42%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-0.42%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.49","rise":"-0.52%","time":"23:30","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.51","rise":"-0.31%","time":"23:35","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.51","rise":"-0.31%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.51","rise":"-0.31%","time":"23:45","volumn":"138.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.51","rise":"-0.31%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.51","rise":"-0.31%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.31%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.32%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.26%","time":"00:10","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.31%","time":"00:15","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.26%","time":"00:20","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.31%","time":"00:25","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.31%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.31%","time":"00:35","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.30%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.24%","time":"00:45","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.24%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.31%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.31%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.31%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.31%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.31%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.31%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.31%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"-0.41%","time":"01:30","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.31%","time":"01:35","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.31%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.31%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.31%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.31%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.31%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.31%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.22%","time":"02:10","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.22%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.22%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.21%","time":"02:25","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.21%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.21%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.21%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.26%","time":"02:45","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.21%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.21%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.21%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.21%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.29%","time":"03:10","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"-0.29%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.16%","time":"03:20","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.16%","time":"03:25","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.16%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.21%","time":"03:35","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.21%","time":"03:40","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.21%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.21%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.52","rise":"-0.21%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.10%","time":"04:00","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.05%","time":"21:35","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.05%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.05%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.55","rise":"0.10%","time":"21:50","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.55","rise":"0.10%","time":"21:55","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.54","rise":"0.05%","time":"22:00","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.54","rise":"0.05%","time":"22:05","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.54","rise":"0.05%","time":"22:10","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.55","rise":"0.10%","time":"22:15","volumn":"108.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.56","rise":"0.21%","time":"22:20","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.56","rise":"0.21%","time":"22:25","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.56","rise":"0.21%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.56","rise":"0.21%","time":"22:35","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.56","rise":"0.26%","time":"22:40","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.56","rise":"0.26%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"0.34%","time":"22:50","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"0.31%","time":"22:55","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"0.37%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"0.31%","time":"23:05","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"0.31%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"0.37%","time":"23:15","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"0.31%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.56","rise":"0.21%","time":"23:25","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.56","rise":"0.21%","time":"23:30","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.55","rise":"0.16%","time":"23:35","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.55","rise":"0.10%","time":"23:40","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.55","rise":"0.10%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.55","rise":"0.10%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.55","rise":"0.16%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.16%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.16%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"0.00%","time":"00:10","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.16%","time":"00:15","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.16%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.14%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.14%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.14%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.14%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.21%","time":"00:45","volumn":"121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.21%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.21%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.28%","time":"01:00","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.28%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.28%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.28%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.28%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.28%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.11%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.11%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.11%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.10%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.10%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.10%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.10%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.10%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.10%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.11%","time":"02:15","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.11%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"0.00%","time":"02:25","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"0.00%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"0.01%","time":"02:40","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"0.01%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"0.01%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"0.01%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"0.01%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"0.00%","time":"03:05","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.54","rise":"0.00%","time":"03:15","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.09%","time":"03:20","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.09%","time":"03:25","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.09%","time":"03:30","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.10%","time":"03:35","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.21%","time":"03:40","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"0.15%","time":"03:45","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.20%","time":"03:50","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.22%","time":"03:55","volumn":"72.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.21%","time":"04:00","volumn":"74.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"5.19\u4ebf","maxPrice":"9.59","minPrice":"9.54","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["9.82","9.74","9.65","9.57","9.48"]},"cyrate":{"o":["0.51%","-0.36%","-1.23%","-2.10%","-2.97%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.77","rise":"0","time":"03\/26","volumn":"1684.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.80","rise":"0.31%","time":"03\/27","volumn":"1221.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.82","rise":"0.51%","time":"03\/28","volumn":"1531.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.72","rise":"-0.51%","time":"04\/01","volumn":"1693.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.51%","time":"04\/02","volumn":"1344.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.64","rise":"-1.33%","time":"04\/03","volumn":"1627.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"9.62","rise":"-1.54%","time":"04\/04","volumn":"1125.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"9.61","rise":"-1.64%","time":"04\/05","volumn":"1102.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.57","rise":"-2.05%","time":"04\/08","volumn":"1124.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","time":"04\/09","volumn":"1398.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.48","rise":"-2.97%","time":"04\/10","volumn":"1128.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.52","rise":"-2.56%","time":"04\/11","volumn":"1064.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.54","rise":"-2.35%","time":"04\/12","volumn":"1405.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.50","rise":"-2.78%","time":"04\/15","volumn":"2550.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.67%","time":"04\/16","volumn":"1328.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.53","rise":"-2.47%","time":"04\/17","volumn":"1199.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"-2.88%","time":"04\/18","volumn":"1259.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-2.88%","time":"04\/19","volumn":"629.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.53","rise":"-2.47%","time":"04\/22","volumn":"979.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.16%","time":"04\/23","volumn":"1377.00"}],"points":"20"},"open":"9.56","priceChangeRatio":"0.16%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8303\u00b7\u5361\u672c\u5e02\u653f\u503a\u5238\u5206\u7ea7\u6295\u8d44\u4fe1\u6258","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["9.59","9.58","9.57","9.56","9.55"]},"cyrate":{"o":["0.31%","0.21%","0.10%","0.00%","-0.10%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"-0.10%","time":"21:38","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"-0.10%","time":"21:39","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"-0.10%","time":"21:40","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.07%","time":"21:41","volumn":"166.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"21:42","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"21:43","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"21:44","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"21:45","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"21:46","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"21:47","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"21:48","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"21:49","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"21:50","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"21:51","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"21:52","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.06%","time":"21:53","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.06%","time":"21:54","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.06%","time":"21:55","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.06%","time":"21:56","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.06%","time":"21:57","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.06%","time":"21:58","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.06%","time":"21:59","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"22:00","volumn":"282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"22:01","volumn":"282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"22:02","volumn":"282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"22:03","volumn":"282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"22:04","volumn":"282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"22:05","volumn":"282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"22:06","volumn":"282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.16%","time":"22:07","volumn":"353.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.16%","time":"22:08","volumn":"353.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.16%","time":"22:09","volumn":"353.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:10","volumn":"355.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:11","volumn":"356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:12","volumn":"356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:13","volumn":"356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:14","volumn":"356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:15","volumn":"356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:16","volumn":"363.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:17","volumn":"363.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:18","volumn":"364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:19","volumn":"364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:20","volumn":"364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:21","volumn":"364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"22:22","volumn":"370.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"22:23","volumn":"370.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"22:24","volumn":"371.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"22:25","volumn":"371.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"22:26","volumn":"371.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"22:27","volumn":"371.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:28","volumn":"375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:29","volumn":"375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:30","volumn":"375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.05%","time":"22:31","volumn":"441.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.05%","time":"22:32","volumn":"441.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:33","volumn":"474.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:34","volumn":"475.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:35","volumn":"495.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:36","volumn":"495.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:37","volumn":"495.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:38","volumn":"495.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:39","volumn":"495.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:40","volumn":"495.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:41","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.05%","time":"22:42","volumn":"525.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.05%","time":"22:43","volumn":"525.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.05%","time":"22:44","volumn":"525.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.05%","time":"22:45","volumn":"525.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.05%","time":"22:46","volumn":"525.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:47","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:48","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:49","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:50","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:51","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:52","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:53","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:54","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:55","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:56","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:57","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:58","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"22:59","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:00","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:01","volumn":"558.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:02","volumn":"558.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:03","volumn":"558.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"23:04","volumn":"569.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"23:05","volumn":"569.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:06","volumn":"578.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"23:07","volumn":"704.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"0.21%","time":"23:08","volumn":"704.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.02%","time":"23:09","volumn":"714.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.02%","time":"23:10","volumn":"714.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.02%","time":"23:11","volumn":"714.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:12","volumn":"715.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:13","volumn":"715.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"23:14","volumn":"877.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"23:15","volumn":"877.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"23:16","volumn":"877.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"23:17","volumn":"877.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"23:18","volumn":"877.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"23:19","volumn":"877.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"23:20","volumn":"877.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"23:21","volumn":"877.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"23:22","volumn":"877.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"23:23","volumn":"878.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"23:24","volumn":"878.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"23:25","volumn":"878.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:26","volumn":"884.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"23:27","volumn":"896.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"23:28","volumn":"896.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.56","rise":"0.00%","time":"23:29","volumn":"896.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:30","volumn":"897.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:31","volumn":"897.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:32","volumn":"898.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:33","volumn":"898.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:34","volumn":"898.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:35","volumn":"898.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:36","volumn":"898.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:37","volumn":"898.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:38","volumn":"898.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:39","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:40","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:41","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:42","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:43","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:44","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:45","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:46","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:47","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:48","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:49","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:50","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:51","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:52","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:53","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:54","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:55","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:56","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:57","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:58","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.57","rise":"0.10%","time":"23:59","volumn":"903.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:00","volumn":"903.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:01","volumn":"921.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:02","volumn":"921.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:03","volumn":"921.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:04","volumn":"921.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:05","volumn":"923.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:06","volumn":"923.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:07","volumn":"923.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:08","volumn":"923.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:09","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:10","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:11","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:12","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:13","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:14","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:15","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:16","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:17","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:18","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:19","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:20","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:21","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:22","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:23","volumn":"936.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:24","volumn":"937.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:25","volumn":"937.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:26","volumn":"941.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:27","volumn":"941.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:28","volumn":"942.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:29","volumn":"944.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:30","volumn":"944.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:31","volumn":"945.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"00:32","volumn":"945.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:33","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:34","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:35","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:36","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:37","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:38","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:39","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:40","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:41","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:42","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:43","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:44","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:45","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:46","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:47","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:48","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:49","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:50","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:51","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:52","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:53","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:54","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:55","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:56","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:57","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:58","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"00:59","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:00","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:01","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:02","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:03","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:04","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:05","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:06","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:07","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:08","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:09","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:10","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:11","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:12","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:13","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:14","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:15","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:16","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:17","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:18","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:19","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:20","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:21","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:22","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:23","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:24","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:25","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:26","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:27","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:28","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:29","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:30","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:31","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:32","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"01:33","volumn":"990.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"01:34","volumn":"990.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"01:35","volumn":"990.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"01:36","volumn":"990.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"01:37","volumn":"998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"01:38","volumn":"998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"01:39","volumn":"998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"01:40","volumn":"998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"01:41","volumn":"998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"01:42","volumn":"998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"01:43","volumn":"998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"01:44","volumn":"998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"01:45","volumn":"998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"01:46","volumn":"998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"01:47","volumn":"998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"01:48","volumn":"998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"01:49","volumn":"1011.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.11%","time":"01:50","volumn":"1013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.11%","time":"01:51","volumn":"1013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.11%","time":"01:52","volumn":"1013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.11%","time":"01:53","volumn":"1013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.11%","time":"01:54","volumn":"1013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.11%","time":"01:55","volumn":"1013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.11%","time":"01:56","volumn":"1013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.11%","time":"01:57","volumn":"1013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:58","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"01:59","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:00","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:01","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:02","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:03","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:04","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:05","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:06","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:07","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:08","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:09","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:10","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:11","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:12","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:13","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:14","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"02:15","volumn":"1031.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"02:16","volumn":"1031.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"02:17","volumn":"1031.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"02:18","volumn":"1031.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"02:19","volumn":"1031.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"02:20","volumn":"1031.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"02:21","volumn":"1035.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"02:22","volumn":"1035.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"02:23","volumn":"1035.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"02:24","volumn":"1035.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"02:25","volumn":"1036.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"02:26","volumn":"1036.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"02:27","volumn":"1036.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"02:28","volumn":"1036.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"02:29","volumn":"1036.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"02:30","volumn":"1036.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"02:31","volumn":"1036.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:32","volumn":"1105.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:33","volumn":"1128.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:34","volumn":"1128.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:35","volumn":"1128.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:36","volumn":"1128.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:37","volumn":"1128.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.11%","time":"02:38","volumn":"1194.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.11%","time":"02:39","volumn":"1194.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.11%","time":"02:40","volumn":"1194.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.11%","time":"02:41","volumn":"1194.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.11%","time":"02:42","volumn":"1194.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.11%","time":"02:43","volumn":"1194.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.11%","time":"02:44","volumn":"1194.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.59","rise":"0.31%","time":"02:45","volumn":"1197.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.59","rise":"0.31%","time":"02:46","volumn":"1197.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.12%","time":"02:47","volumn":"1258.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.12%","time":"02:48","volumn":"1258.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.12%","time":"02:49","volumn":"1258.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.11%","time":"02:50","volumn":"1289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.11%","time":"02:51","volumn":"1289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.11%","time":"02:52","volumn":"1289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"02:53","volumn":"1337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:54","volumn":"1338.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:55","volumn":"1338.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:56","volumn":"1338.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:57","volumn":"1399.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:58","volumn":"1399.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"02:59","volumn":"1399.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"03:00","volumn":"1399.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.11%","time":"03:01","volumn":"1463.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.11%","time":"03:02","volumn":"1463.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:03","volumn":"1464.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"03:04","volumn":"1465.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"03:05","volumn":"1465.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.59","rise":"0.31%","time":"03:06","volumn":"1468.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.59","rise":"0.31%","time":"03:07","volumn":"1468.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:08","volumn":"1528.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:09","volumn":"1532.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.59","rise":"0.31%","time":"03:10","volumn":"1533.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.59","rise":"0.31%","time":"03:11","volumn":"1534.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:12","volumn":"1539.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:13","volumn":"1539.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:14","volumn":"1539.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:15","volumn":"1539.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:16","volumn":"1551.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:17","volumn":"1551.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:18","volumn":"1551.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:19","volumn":"1553.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:20","volumn":"1553.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:21","volumn":"1553.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:22","volumn":"1553.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:23","volumn":"1557.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:24","volumn":"1557.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"03:25","volumn":"1560.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"03:26","volumn":"1560.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"03:27","volumn":"1560.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"03:28","volumn":"1560.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"03:29","volumn":"1562.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:30","volumn":"1569.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:31","volumn":"1571.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:32","volumn":"1571.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:33","volumn":"1571.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:34","volumn":"1571.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:35","volumn":"1571.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:36","volumn":"1571.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:37","volumn":"1571.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:38","volumn":"1575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:39","volumn":"1575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:40","volumn":"1575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:41","volumn":"1575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:42","volumn":"1575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:43","volumn":"1575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:44","volumn":"1575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:45","volumn":"1575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:46","volumn":"1575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:47","volumn":"1575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:48","volumn":"1575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:49","volumn":"1575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.10%","time":"03:50","volumn":"1575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"03:51","volumn":"1609.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"03:52","volumn":"1610.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"03:53","volumn":"1610.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.59","rise":"0.31%","time":"03:54","volumn":"1624.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.59","rise":"0.31%","time":"03:55","volumn":"1625.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"03:56","volumn":"1635.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"0.21%","time":"03:57","volumn":"1667.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"03:58","volumn":"1683.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"03:59","volumn":"1684.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.57","rise":"0.16%","time":"04:00","volumn":"1708.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8303\u00b7\u5361\u672c\u5e02\u653f\u503a\u5238\u5206\u7ea7\u6295\u8d44\u4fe1\u6258[VGM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_VGM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/VGM.html?from=360search","volume":"17.09\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["9.98","9.52","9.06","8.60","8.14"]},"cyrate":{"o":["2.78%","-1.96%","-6.69%","-11.43%","-16.17%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.71","rise":"0","time":"05\/10","volumn":"729.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.72","rise":"0.10%","time":"05\/11","volumn":"683.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","time":"05\/12","volumn":"422.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.71","rise":"0.00%","time":"05\/15","volumn":"644.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.65","rise":"-0.62%","time":"05\/16","volumn":"317.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.61","rise":"-1.03%","time":"05\/17","volumn":"566.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.56","rise":"-1.54%","time":"05\/18","volumn":"1035.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.54","rise":"-1.75%","time":"05\/19","volumn":"649.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.44","rise":"-2.78%","time":"05\/22","volumn":"936.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.47","rise":"-2.47%","time":"05\/23","volumn":"962.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.32","rise":"-4.02%","time":"05\/24","volumn":"1220.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.38","rise":"-3.40%","time":"05\/25","volumn":"690.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.44","rise":"-2.78%","time":"05\/26","volumn":"406.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"-1.75%","time":"05\/30","volumn":"410.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.61","rise":"-1.03%","time":"05\/31","volumn":"608.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.71","rise":"0.00%","time":"06\/01","volumn":"606.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.63","rise":"-0.82%","time":"06\/02","volumn":"666.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.64","rise":"-0.72%","time":"06\/05","volumn":"664.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.66","rise":"-0.51%","time":"06\/06","volumn":"1141.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.59","rise":"-1.24%","time":"06\/07","volumn":"522.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.67","rise":"-0.41%","time":"06\/08","volumn":"592.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.72","rise":"0.10%","time":"06\/09","volumn":"783.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.64","rise":"-0.72%","time":"06\/12","volumn":"786.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.64","rise":"-0.77%","time":"06\/13","volumn":"387.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.58","rise":"-1.34%","time":"06\/14","volumn":"518.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.58","rise":"-1.34%","time":"06\/15","volumn":"606.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.52","rise":"-1.96%","time":"06\/16","volumn":"1230.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.44%","time":"06\/20","volumn":"846.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.59","rise":"-1.24%","time":"06\/21","volumn":"998.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"9.58","rise":"-1.34%","time":"06\/22","volumn":"1070.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.68","rise":"-0.31%","time":"06\/23","volumn":"866.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.68","rise":"-0.31%","time":"06\/26","volumn":"1260.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.21%","time":"06\/27","volumn":"1811.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.73","rise":"0.21%","time":"06\/28","volumn":"1006.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.64","rise":"-0.72%","time":"06\/29","volumn":"1480.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.67","rise":"-0.41%","time":"06\/30","volumn":"837.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.70","rise":"-0.10%","time":"07\/03","volumn":"343.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.68","rise":"-0.31%","time":"07\/05","volumn":"807.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.60","rise":"-1.13%","time":"07\/06","volumn":"826.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.64","rise":"-0.72%","time":"07\/07","volumn":"753.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.66","rise":"-0.51%","time":"07\/10","volumn":"526.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.67","rise":"-0.41%","time":"07\/11","volumn":"730.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.72","rise":"0.10%","time":"07\/12","volumn":"632.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.73","rise":"0.21%","time":"07\/13","volumn":"1497.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","time":"07\/14","volumn":"674.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.67","rise":"-0.41%","time":"07\/17","volumn":"1330.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.31%","time":"07\/18","volumn":"950.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.72","rise":"0.10%","time":"07\/19","volumn":"1365.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.67","rise":"-0.41%","time":"07\/20","volumn":"1509.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.70","rise":"-0.10%","time":"07\/21","volumn":"675.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.73","rise":"0.21%","time":"07\/24","volumn":"702.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.71","rise":"0.00%","time":"07\/25","volumn":"1097.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.77","rise":"0.62%","time":"07\/26","volumn":"1144.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.66","rise":"-0.51%","time":"07\/27","volumn":"1114.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.72","rise":"0.10%","time":"07\/28","volumn":"1193.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.75","rise":"0.41%","time":"07\/31","volumn":"1002.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.66","rise":"-0.51%","time":"08\/01","volumn":"1521.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.58","rise":"-1.34%","time":"08\/02","volumn":"1423.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.47","rise":"-2.47%","time":"08\/03","volumn":"2000.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.51","rise":"-2.06%","time":"08\/04","volumn":"944.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.44","rise":"-2.78%","time":"08\/07","volumn":"1318.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.44","rise":"-2.78%","time":"08\/08","volumn":"910.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.46","rise":"-2.57%","time":"08\/09","volumn":"517.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.48","rise":"-2.37%","time":"08\/10","volumn":"867.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.48","rise":"-2.37%","time":"08\/11","volumn":"1274.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.43","rise":"-2.88%","time":"08\/14","volumn":"880.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.41","rise":"-3.09%","time":"08\/15","volumn":"2192.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.37","rise":"-3.50%","time":"08\/16","volumn":"809.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.34","rise":"-3.81%","time":"08\/17","volumn":"817.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.32","rise":"-4.02%","time":"08\/18","volumn":"1109.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.25","rise":"-4.74%","time":"08\/21","volumn":"1165.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.23","rise":"-4.94%","time":"08\/22","volumn":"920.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.25","rise":"-4.74%","time":"08\/23","volumn":"1244.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.21","rise":"-5.15%","time":"08\/24","volumn":"729.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.19","rise":"-5.35%","time":"08\/25","volumn":"864.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.20","rise":"-5.25%","time":"08\/28","volumn":"1174.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.26","rise":"-4.63%","time":"08\/29","volumn":"1133.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.25","rise":"-4.74%","time":"08\/30","volumn":"1226.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.27","rise":"-4.53%","time":"08\/31","volumn":"1626.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.25","rise":"-4.74%","time":"09\/01","volumn":"2810.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.20","rise":"-5.25%","time":"09\/05","volumn":"1729.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.19","rise":"-5.35%","time":"09\/06","volumn":"1367.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.13","rise":"-5.97%","time":"09\/07","volumn":"2121.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.08","rise":"-6.49%","time":"09\/08","volumn":"1307.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.10","rise":"-6.28%","time":"09\/11","volumn":"1505.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.08","rise":"-6.49%","time":"09\/12","volumn":"1498.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.09","rise":"-6.38%","time":"09\/13","volumn":"1456.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.04","rise":"-6.90%","time":"09\/14","volumn":"1140.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.03","rise":"-7.00%","time":"09\/15","volumn":"1103.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.03","rise":"-7.00%","time":"09\/18","volumn":"1794.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.98","rise":"-7.52%","time":"09\/19","volumn":"858.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.01","rise":"-7.21%","time":"09\/20","volumn":"1317.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.89","rise":"-8.44%","time":"09\/21","volumn":"1389.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.88","rise":"-8.55%","time":"09\/22","volumn":"1273.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.80","rise":"-9.37%","time":"09\/25","volumn":"1920.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.61","rise":"-11.33%","time":"09\/26","volumn":"2312.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.57","rise":"-11.74%","time":"09\/27","volumn":"2265.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.49","rise":"-12.56%","time":"09\/28","volumn":"2515.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.46","rise":"-12.87%","time":"09\/29","volumn":"2704.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"8.42","rise":"-13.28%","time":"10\/02","volumn":"2746.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.42","rise":"-13.28%","time":"10\/03","volumn":"1809.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.48","rise":"-12.67%","time":"10\/04","volumn":"1427.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.46","rise":"-12.87%","time":"10\/05","volumn":"1132.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.39","rise":"-13.59%","time":"10\/06","volumn":"1566.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.54","rise":"-12.05%","time":"10\/09","volumn":"2341.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.58","rise":"-11.64%","time":"10\/10","volumn":"1448.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.70","rise":"-10.40%","time":"10\/11","volumn":"1217.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.63","rise":"-11.12%","time":"10\/12","volumn":"945.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.61","rise":"-11.33%","time":"10\/13","volumn":"1471.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.53","rise":"-12.15%","time":"10\/16","volumn":"1712.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.39","rise":"-13.59%","time":"10\/17","volumn":"2663.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.34","rise":"-14.11%","time":"10\/18","volumn":"2284.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.25","rise":"-15.03%","time":"10\/19","volumn":"1418.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.23","rise":"-15.24%","time":"10\/20","volumn":"3156.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.16","rise":"-15.96%","time":"10\/23","volumn":"1514.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.24","rise":"-15.14%","time":"10\/24","volumn":"1854.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.14","rise":"-16.17%","time":"10\/25","volumn":"1675.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.19","rise":"-15.65%","time":"10\/26","volumn":"2058.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.21","rise":"-15.45%","time":"10\/27","volumn":"1498.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.26","rise":"-14.93%","time":"10\/30","volumn":"1502.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.29","rise":"-14.62%","time":"10\/31","volumn":"1756.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.49","rise":"-12.56%","time":"11\/01","volumn":"2200.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.54","rise":"-12.05%","time":"11\/02","volumn":"1861.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.67","rise":"-10.71%","time":"11\/03","volumn":"1731.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.62","rise":"-11.22%","time":"11\/06","volumn":"1934.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.80","rise":"-9.37%","time":"11\/07","volumn":"1975.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.94","rise":"-7.93%","time":"11\/08","volumn":"3360.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.87","rise":"-8.65%","time":"11\/09","volumn":"1469.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.91","rise":"-8.24%","time":"11\/10","volumn":"2436.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.88","rise":"-8.55%","time":"11\/13","volumn":"1966.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.04","rise":"-6.90%","time":"11\/14","volumn":"1655.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.06","rise":"-6.69%","time":"11\/15","volumn":"1740.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.24","rise":"-4.84%","time":"11\/16","volumn":"1603.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.29","rise":"-4.32%","time":"11\/17","volumn":"2652.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.39","rise":"-3.30%","time":"11\/20","volumn":"2121.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.37","rise":"-3.50%","time":"11\/21","volumn":"2143.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.38","rise":"-3.40%","time":"11\/22","volumn":"1277.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.36","rise":"-3.60%","time":"11\/24","volumn":"448.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.34","rise":"-3.81%","time":"11\/27","volumn":"1110.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.32","rise":"-4.02%","time":"11\/28","volumn":"1178.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.44","rise":"-2.78%","time":"11\/29","volumn":"1496.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.42","rise":"-2.99%","time":"11\/30","volumn":"1706.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.58","rise":"-1.34%","time":"12\/01","volumn":"2231.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.57","rise":"-1.44%","time":"12\/04","volumn":"1119.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.59","rise":"-1.24%","time":"12\/05","volumn":"1260.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.52","rise":"-1.96%","time":"12\/06","volumn":"1586.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.62","rise":"-0.93%","time":"12\/07","volumn":"1640.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.58","rise":"-1.34%","time":"12\/08","volumn":"1228.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.55","rise":"-1.65%","time":"12\/11","volumn":"1413.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.53","rise":"-1.85%","time":"12\/12","volumn":"1117.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.61","rise":"-1.03%","time":"12\/13","volumn":"2149.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.83","rise":"1.24%","time":"12\/14","volumn":"2912.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.79","rise":"0.82%","time":"12\/15","volumn":"2169.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.73","rise":"0.21%","time":"12\/18","volumn":"2641.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.81","rise":"1.03%","time":"12\/19","volumn":"2780.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.78","rise":"0.72%","time":"12\/20","volumn":"2653.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.74","rise":"0.26%","time":"12\/21","volumn":"1775.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.78","rise":"0.72%","time":"12\/22","volumn":"1933.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.72","rise":"0.10%","time":"12\/26","volumn":"2593.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.77","rise":"0.62%","time":"12\/27","volumn":"2190.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.77","rise":"0.62%","time":"12\/28","volumn":"3109.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.85","rise":"1.44%","time":"12\/29","volumn":"4873.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.80","rise":"0.93%","time":"01\/02","volumn":"1721.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.85","rise":"1.44%","time":"01\/03","volumn":"1329.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.77","rise":"0.62%","time":"01\/04","volumn":"1478.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.74","rise":"0.31%","time":"01\/05","volumn":"1319.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.81","rise":"1.03%","time":"01\/08","volumn":"1451.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.73","rise":"0.21%","time":"01\/09","volumn":"1515.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.70","rise":"-0.10%","time":"01\/10","volumn":"1358.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.71","rise":"0.00%","time":"01\/11","volumn":"1424.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.74","rise":"0.26%","time":"01\/12","volumn":"1334.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.31%","time":"01\/16","volumn":"2503.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.56","rise":"-1.54%","time":"01\/17","volumn":"966.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.51","rise":"-2.06%","time":"01\/18","volumn":"2.72\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-2.06%","time":"01\/19","volumn":"1239.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.56","rise":"-1.54%","time":"01\/22","volumn":"1610.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.45","rise":"-2.68%","time":"01\/23","volumn":"3461.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.48","rise":"-2.42%","time":"01\/24","volumn":"1214.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.49","rise":"-2.27%","time":"01\/25","volumn":"1326.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.49","rise":"-2.27%","time":"01\/26","volumn":"3093.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.64","rise":"-0.72%","time":"01\/29","volumn":"2489.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-0.62%","time":"01\/30","volumn":"1204.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.75","rise":"0.41%","time":"01\/31","volumn":"2065.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.86","rise":"1.54%","time":"02\/01","volumn":"4330.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.81","rise":"1.03%","time":"02\/02","volumn":"1421.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.74","rise":"0.31%","time":"02\/05","volumn":"2137.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.84","rise":"1.34%","time":"02\/06","volumn":"1854.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.82","rise":"1.13%","time":"02\/07","volumn":"2611.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.84","rise":"1.34%","time":"02\/08","volumn":"1479.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.86","rise":"1.54%","time":"02\/09","volumn":"571.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"9.89","rise":"1.85%","time":"02\/12","volumn":"863.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.78","rise":"0.72%","time":"02\/13","volumn":"1240.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"9.81","rise":"1.03%","time":"02\/14","volumn":"352.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"9.83","rise":"1.24%","time":"02\/15","volumn":"1351.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"9.81","rise":"1.03%","time":"02\/16","volumn":"887.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.81","rise":"1.03%","time":"02\/20","volumn":"1313.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.78","rise":"0.72%","time":"02\/21","volumn":"865.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.80","rise":"0.93%","time":"02\/22","volumn":"745.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.82","rise":"1.13%","time":"02\/23","volumn":"396.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.74","rise":"0.31%","time":"02\/26","volumn":"333.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.73","rise":"0.21%","time":"02\/27","volumn":"1129.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.77","rise":"0.62%","time":"02\/28","volumn":"547.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.81","rise":"1.03%","time":"02\/29","volumn":"585.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.84","rise":"1.34%","time":"03\/01","volumn":"659.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.82","rise":"1.13%","time":"03\/04","volumn":"353.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.86","rise":"1.54%","time":"03\/05","volumn":"914.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.90","rise":"1.96%","time":"03\/06","volumn":"329.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.92","rise":"2.16%","time":"03\/07","volumn":"702.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.96","rise":"2.57%","time":"03\/08","volumn":"925.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.98","rise":"2.78%","time":"03\/11","volumn":"1376.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.95","rise":"2.47%","time":"03\/12","volumn":"1085.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.95","rise":"2.47%","time":"03\/13","volumn":"985.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.82","rise":"1.13%","time":"03\/14","volumn":"1029.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.87","rise":"1.65%","time":"03\/15","volumn":"821.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.94","rise":"2.37%","time":"03\/18","volumn":"2999.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.87","rise":"1.65%","time":"03\/19","volumn":"811.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.86","rise":"1.54%","time":"03\/20","volumn":"1346.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.82","rise":"1.13%","time":"03\/21","volumn":"1116.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.85","rise":"1.44%","time":"03\/22","volumn":"952.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.84","rise":"1.34%","time":"03\/25","volumn":"634.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.77","rise":"0.62%","time":"03\/26","volumn":"1684.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.80","rise":"0.93%","time":"03\/27","volumn":"1221.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.82","rise":"1.13%","time":"03\/28","volumn":"1531.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.72","rise":"0.10%","time":"04\/01","volumn":"1693.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.72","rise":"0.10%","time":"04\/02","volumn":"1344.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.64","rise":"-0.72%","time":"04\/03","volumn":"1627.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"9.62","rise":"-0.93%","time":"04\/04","volumn":"1125.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"9.61","rise":"-1.03%","time":"04\/05","volumn":"1102.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.57","rise":"-1.44%","time":"04\/08","volumn":"1124.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.13%","time":"04\/09","volumn":"1398.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.48","rise":"-2.37%","time":"04\/10","volumn":"1128.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.52","rise":"-1.96%","time":"04\/11","volumn":"1064.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.54","rise":"-1.75%","time":"04\/12","volumn":"1405.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.50","rise":"-2.17%","time":"04\/15","volumn":"2550.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.07%","time":"04\/16","volumn":"1328.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.53","rise":"-1.87%","time":"04\/17","volumn":"1199.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"-2.28%","time":"04\/18","volumn":"1259.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-2.28%","time":"04\/19","volumn":"629.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.53","rise":"-1.87%","time":"04\/22","volumn":"979.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.56","rise":"-1.56%","time":"04\/23","volumn":"1377.00"}],"points":"240"}}