为您推荐 tm加速器下载 qqtm版官网 tm是什么商标 腾讯tm tm商标和r商标的区别 tm文件管理器 腾讯tm官网 tm加速器 tm是什么意思 商标tm和r有什么区别

TM是什么意思?

1个回答2018年8月1日

[最佳答案] 1.商标符号 在中国，商标上的TM也有其特殊含义，其实TM标志并非对商标起到保护作用，它与R不同，TM表示的是该商标已经向国家商标局提出申请，并且国家商标局也已经下发了《受理通知书》，进入了异议期，这样就可以防止其他人提出重复申请，也表示现有商标持有人有优先使用权。 用圆圈R，是“注册商标”的标记，意思是该商标已在国家商标局进行注册申请并已经商标局审查通过，成为注册商标。圆圈里的R是英文register注册的开头字母。 注册商标具有排他性、独占性、唯一性等特点，属于注册商标所有人所独占，受法律保护，任
360问答

TIM

TIM,QQ办公简洁版,是一款专注于团队办公协作的跨平台沟通工具。登录后,你的QQ好友都在,提供云文件、在线文档、邮件、日程、收藏等好用的办公功能,界面简洁清晰,QQ...

tim.qq.com

丰田汽车[TM]美股_九方智投

230.28 1.56 (0.68%)

2024-04-23 04:00:03  (北京时间)

{"amount":"1.03\u4ebf","changeAmount":"1.56","close":"228.72","currentPrice":"230.28","currenttime":"2024-04-23 04:00:03","e":{"@attributes":{"datetime":"2024-04-23 04:00:03","e1":"230.28","e2":"1.56","e3":"(0.68%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/20"]},"cy":{"o":["241.88","238.27","234.65","231.04","227.43"]},"cyrate":{"o":["-0.01%","-1.50%","-2.99%","-4.48%","-5.97%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"241.88","rise":"0","time":"02:35","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"241.86","rise":"-0.01%","time":"02:40","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"241.85","rise":"-0.01%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"241.64","rise":"-0.10%","time":"02:50","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"241.54","rise":"-0.14%","time":"02:55","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"241.65","rise":"-0.10%","time":"03:00","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"241.51","rise":"-0.15%","time":"03:05","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"241.56","rise":"-0.13%","time":"03:10","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"241.60","rise":"-0.12%","time":"03:15","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"241.43","rise":"-0.19%","time":"03:20","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"241.45","rise":"-0.18%","time":"03:25","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"241.46","rise":"-0.18%","time":"03:30","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"241.75","rise":"-0.05%","time":"03:35","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"241.81","rise":"-0.03%","time":"03:40","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"241.61","rise":"-0.11%","time":"03:45","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"241.62","rise":"-0.11%","time":"03:50","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"241.70","rise":"-0.07%","time":"03:55","volumn":"87.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"241.67","rise":"-0.09%","time":"04:00","volumn":"213.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.29","rise":"-2.31%","time":"21:35","volumn":"200.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"235.83","rise":"-2.50%","time":"21:40","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"235.47","rise":"-2.65%","time":"21:45","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"234.89","rise":"-2.89%","time":"21:50","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"235.07","rise":"-2.82%","time":"21:55","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"235.52","rise":"-2.63%","time":"22:00","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"235.61","rise":"-2.59%","time":"22:05","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.25","rise":"-2.33%","time":"22:10","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.42","rise":"-2.26%","time":"22:15","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.56","rise":"-2.20%","time":"22:20","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.60","rise":"-2.18%","time":"22:25","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.17","rise":"-2.36%","time":"22:30","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.28","rise":"-2.32%","time":"22:35","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.04","rise":"-2.41%","time":"22:40","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.41","rise":"-2.26%","time":"22:45","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.42","rise":"-2.26%","time":"22:50","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.20","rise":"-2.35%","time":"22:55","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.01","rise":"-2.43%","time":"23:00","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.28","rise":"-2.31%","time":"23:05","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.26","rise":"-2.32%","time":"23:10","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.13","rise":"-2.38%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.31","rise":"-2.30%","time":"23:20","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.39","rise":"-2.27%","time":"23:25","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.30","rise":"-2.31%","time":"23:30","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.41","rise":"-2.26%","time":"23:35","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.58","rise":"-2.19%","time":"23:40","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.58","rise":"-2.19%","time":"23:45","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.35","rise":"-2.29%","time":"23:50","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.50","rise":"-2.22%","time":"23:55","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.38","rise":"-2.27%","time":"00:00","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.29","rise":"-2.31%","time":"00:05","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.11","rise":"-2.39%","time":"00:10","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.36","rise":"-2.28%","time":"00:15","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.50","rise":"-2.22%","time":"00:20","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.44","rise":"-2.25%","time":"00:25","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.56","rise":"-2.20%","time":"00:30","volumn":"72.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.72","rise":"-2.13%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.56","rise":"-2.20%","time":"00:40","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.75","rise":"-2.12%","time":"00:45","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.79","rise":"-2.10%","time":"00:50","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.88","rise":"-2.07%","time":"00:55","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.95","rise":"-2.04%","time":"01:00","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.95","rise":"-2.04%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"237.03","rise":"-2.01%","time":"01:10","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.87","rise":"-2.07%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.99","rise":"-2.02%","time":"01:20","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.87","rise":"-2.07%","time":"01:25","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.98","rise":"-2.03%","time":"01:30","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.12","rise":"-2.38%","time":"01:35","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.06","rise":"-2.41%","time":"01:40","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.58","rise":"-2.19%","time":"01:45","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.32","rise":"-2.30%","time":"01:50","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.41","rise":"-2.26%","time":"01:55","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.58","rise":"-2.19%","time":"02:00","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.63","rise":"-2.17%","time":"02:05","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"237.30","rise":"-1.89%","time":"02:10","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"237.14","rise":"-1.96%","time":"02:15","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.50","rise":"-2.22%","time":"02:20","volumn":"49.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.50","rise":"-2.22%","time":"02:25","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.54","rise":"-2.21%","time":"02:30","volumn":"60.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.54","rise":"-2.21%","time":"02:35","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.93","rise":"-2.05%","time":"02:40","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.98","rise":"-2.03%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.96","rise":"-2.03%","time":"02:50","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"237.18","rise":"-1.94%","time":"02:55","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"237.16","rise":"-1.95%","time":"03:00","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"237.09","rise":"-1.98%","time":"03:05","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"237.08","rise":"-1.98%","time":"03:10","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"237.20","rise":"-1.93%","time":"03:15","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.94","rise":"-2.04%","time":"03:20","volumn":"45.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"237.07","rise":"-1.99%","time":"03:25","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"237.09","rise":"-1.98%","time":"03:30","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.59","rise":"-2.19%","time":"03:35","volumn":"49.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.84","rise":"-2.08%","time":"03:40","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.77","rise":"-2.11%","time":"03:45","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.66","rise":"-2.16%","time":"03:50","volumn":"64.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.60","rise":"-2.18%","time":"03:55","volumn":"108.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"236.52","rise":"-2.22%","time":"04:00","volumn":"664.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"234.32","rise":"-3.13%","time":"21:35","volumn":"182.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"234.36","rise":"-3.11%","time":"21:40","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"234.17","rise":"-3.19%","time":"21:45","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"235.10","rise":"-2.80%","time":"21:50","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"235.05","rise":"-2.82%","time":"21:55","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"234.91","rise":"-2.88%","time":"22:00","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"234.65","rise":"-2.99%","time":"22:05","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"234.41","rise":"-3.09%","time":"22:10","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"234.37","rise":"-3.10%","time":"22:15","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"234.18","rise":"-3.18%","time":"22:20","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"233.60","rise":"-3.42%","time":"22:25","volumn":"60.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"234.34","rise":"-3.12%","time":"22:30","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"233.98","rise":"-3.27%","time":"22:35","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"233.94","rise":"-3.28%","time":"22:40","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"234.31","rise":"-3.13%","time":"22:45","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"234.32","rise":"-3.12%","time":"22:50","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"234.01","rise":"-3.25%","time":"22:55","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"233.90","rise":"-3.30%","time":"23:00","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"234.48","rise":"-3.06%","time":"23:05","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"234.34","rise":"-3.12%","time":"23:10","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"234.20","rise":"-3.17%","time":"23:15","volumn":"49.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"234.24","rise":"-3.16%","time":"23:20","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"234.21","rise":"-3.17%","time":"23:25","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"234.32","rise":"-3.13%","time":"23:30","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"233.69","rise":"-3.39%","time":"23:35","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"233.87","rise":"-3.31%","time":"23:40","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"233.98","rise":"-3.27%","time":"23:45","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"234.02","rise":"-3.25%","time":"23:50","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"234.16","rise":"-3.19%","time":"23:55","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.29","rise":"-3.14%","time":"00:00","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.17","rise":"-3.19%","time":"00:05","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.86","rise":"-3.32%","time":"00:10","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.95","rise":"-3.28%","time":"00:15","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.92","rise":"-3.29%","time":"00:20","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.81","rise":"-3.34%","time":"00:25","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.92","rise":"-3.29%","time":"00:30","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.44","rise":"-3.49%","time":"00:35","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.44","rise":"-3.49%","time":"00:40","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.04","rise":"-3.65%","time":"00:45","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.35","rise":"-3.53%","time":"00:50","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.43","rise":"-3.49%","time":"00:55","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.40","rise":"-3.51%","time":"01:00","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.59","rise":"-3.43%","time":"01:05","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.77","rise":"-3.35%","time":"01:10","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.92","rise":"-3.29%","time":"01:15","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.05","rise":"-3.24%","time":"01:20","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.97","rise":"-3.27%","time":"01:25","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.89","rise":"-3.30%","time":"01:30","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.11","rise":"-3.21%","time":"01:35","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.98","rise":"-3.27%","time":"01:40","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.94","rise":"-3.28%","time":"01:45","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.98","rise":"-3.27%","time":"01:50","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.00","rise":"-3.26%","time":"01:55","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.38","rise":"-3.10%","time":"02:00","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.58","rise":"-3.02%","time":"02:05","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.48","rise":"-3.06%","time":"02:10","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.48","rise":"-3.06%","time":"02:15","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.34","rise":"-3.12%","time":"02:20","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.33","rise":"-3.12%","time":"02:25","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.31","rise":"-3.13%","time":"02:30","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.24","rise":"-3.16%","time":"02:35","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.32","rise":"-3.12%","time":"02:40","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.83","rise":"-2.91%","time":"02:45","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.63","rise":"-3.00%","time":"02:50","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.52","rise":"-3.04%","time":"02:55","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.17","rise":"-3.19%","time":"03:00","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.17","rise":"-3.19%","time":"03:05","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.81","rise":"-3.34%","time":"03:10","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.84","rise":"-3.32%","time":"03:15","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.92","rise":"-3.29%","time":"03:20","volumn":"127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.96","rise":"-3.27%","time":"03:25","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.93","rise":"-3.29%","time":"03:30","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.10","rise":"-3.22%","time":"03:35","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.96","rise":"-3.27%","time":"03:40","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.31","rise":"-3.13%","time":"03:45","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.29","rise":"-3.14%","time":"03:50","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.20","rise":"-3.18%","time":"03:55","volumn":"149.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.97","rise":"-3.27%","time":"04:00","volumn":"342.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.38","rise":"-3.51%","time":"21:35","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.69","rise":"-3.80%","time":"21:40","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.14","rise":"-3.61%","time":"21:45","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.21","rise":"-3.59%","time":"21:50","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.93","rise":"-3.70%","time":"21:55","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.01","rise":"-3.67%","time":"22:00","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"232.98","rise":"-3.68%","time":"22:05","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.24","rise":"-3.57%","time":"22:10","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.26","rise":"-3.56%","time":"22:15","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.11","rise":"-3.63%","time":"22:20","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.25","rise":"-3.57%","time":"22:25","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.24","rise":"-3.57%","time":"22:30","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.52","rise":"-3.46%","time":"22:35","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.67","rise":"-3.39%","time":"22:40","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.70","rise":"-3.38%","time":"22:45","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.62","rise":"-3.41%","time":"22:50","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.50","rise":"-3.46%","time":"22:55","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.41","rise":"-3.50%","time":"23:00","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.53","rise":"-3.45%","time":"23:05","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.65","rise":"-3.40%","time":"23:10","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.62","rise":"-3.42%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.90","rise":"-3.30%","time":"23:20","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"234.11","rise":"-3.21%","time":"23:25","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.83","rise":"-3.33%","time":"23:30","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.82","rise":"-3.33%","time":"23:35","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.82","rise":"-3.33%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.62","rise":"-3.41%","time":"23:45","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.60","rise":"-3.42%","time":"23:50","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"233.60","rise":"-3.42%","time":"23:55","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.76","rise":"-3.36%","time":"00:00","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.54","rise":"-3.45%","time":"00:05","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.25","rise":"-3.57%","time":"00:10","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.23","rise":"-3.58%","time":"00:15","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.28","rise":"-3.55%","time":"00:20","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.28","rise":"-3.55%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.54","rise":"-3.45%","time":"00:30","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.05","rise":"-3.65%","time":"00:35","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.31","rise":"-3.54%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"233.08","rise":"-3.64%","time":"00:45","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.75","rise":"-3.77%","time":"00:50","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.75","rise":"-3.77%","time":"00:55","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.69","rise":"-3.80%","time":"01:00","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.57","rise":"-3.85%","time":"01:05","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.51","rise":"-3.87%","time":"01:10","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.23","rise":"-3.99%","time":"01:15","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.00","rise":"-4.08%","time":"01:20","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.87","rise":"-4.14%","time":"01:25","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.93","rise":"-4.11%","time":"01:30","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.18","rise":"-4.01%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.87","rise":"-4.14%","time":"01:40","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.82","rise":"-4.16%","time":"01:45","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.82","rise":"-4.16%","time":"01:50","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.87","rise":"-4.14%","time":"01:55","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.99","rise":"-4.09%","time":"02:00","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.89","rise":"-4.13%","time":"02:05","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.89","rise":"-4.13%","time":"02:10","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.99","rise":"-4.09%","time":"02:15","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.25","rise":"-3.98%","time":"02:20","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.30","rise":"-3.96%","time":"02:25","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.03","rise":"-4.07%","time":"02:30","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.86","rise":"-4.14%","time":"02:35","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.93","rise":"-4.11%","time":"02:40","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.93","rise":"-4.11%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.19","rise":"-4.01%","time":"02:50","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.90","rise":"-4.13%","time":"02:55","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.94","rise":"-4.11%","time":"03:00","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.94","rise":"-4.11%","time":"03:05","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.31","rise":"-3.96%","time":"03:10","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.41","rise":"-3.91%","time":"03:15","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.20","rise":"-4.00%","time":"03:20","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"232.02","rise":"-4.08%","time":"03:25","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.96","rise":"-4.10%","time":"03:30","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.83","rise":"-4.15%","time":"03:35","volumn":"74.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.95","rise":"-4.11%","time":"03:40","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.76","rise":"-4.18%","time":"03:45","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.95","rise":"-4.11%","time":"03:50","volumn":"110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.75","rise":"-4.19%","time":"03:55","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"231.84","rise":"-4.15%","time":"04:00","volumn":"527.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"229.33","rise":"-5.19%","time":"21:35","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.64","rise":"-5.47%","time":"21:40","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"229.06","rise":"-5.30%","time":"21:45","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.79","rise":"-5.41%","time":"21:50","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.73","rise":"-5.44%","time":"21:55","volumn":"112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.71","rise":"-5.44%","time":"22:00","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"229.01","rise":"-5.32%","time":"22:05","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.96","rise":"-5.34%","time":"22:10","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.20","rise":"-5.66%","time":"22:15","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"227.86","rise":"-5.80%","time":"22:20","volumn":"140.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.01","rise":"-5.73%","time":"22:25","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.20","rise":"-5.66%","time":"22:30","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.39","rise":"-5.58%","time":"22:35","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.30","rise":"-5.61%","time":"22:40","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.58","rise":"-5.50%","time":"22:45","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.80","rise":"-5.41%","time":"22:50","volumn":"101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.94","rise":"-5.35%","time":"22:55","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.51","rise":"-5.53%","time":"23:00","volumn":"118.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.11","rise":"-5.69%","time":"23:05","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.53","rise":"-5.52%","time":"23:10","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.64","rise":"-5.47%","time":"23:15","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.33","rise":"-5.60%","time":"23:20","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.42","rise":"-5.56%","time":"23:25","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.48","rise":"-5.54%","time":"23:30","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.56","rise":"-5.51%","time":"23:35","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.57","rise":"-5.50%","time":"23:40","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.59","rise":"-5.50%","time":"23:45","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.72","rise":"-5.44%","time":"23:50","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.66","rise":"-5.47%","time":"23:55","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.37","rise":"-5.59%","time":"00:00","volumn":"75.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.17","rise":"-5.67%","time":"00:05","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.08","rise":"-5.71%","time":"00:10","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"227.87","rise":"-5.79%","time":"00:15","volumn":"38.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"227.70","rise":"-5.86%","time":"00:20","volumn":"71.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"227.71","rise":"-5.86%","time":"00:25","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"227.50","rise":"-5.95%","time":"00:30","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"227.62","rise":"-5.89%","time":"00:35","volumn":"61.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"227.43","rise":"-5.97%","time":"00:40","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"227.81","rise":"-5.82%","time":"00:45","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"227.70","rise":"-5.86%","time":"00:50","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.07","rise":"-5.71%","time":"00:55","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.18","rise":"-5.67%","time":"01:00","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.18","rise":"-5.66%","time":"01:05","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.23","rise":"-5.65%","time":"01:10","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.35","rise":"-5.59%","time":"01:15","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.53","rise":"-5.52%","time":"01:20","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.34","rise":"-5.60%","time":"01:25","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.40","rise":"-5.57%","time":"01:30","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.34","rise":"-5.60%","time":"01:35","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.54","rise":"-5.52%","time":"01:40","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.37","rise":"-5.59%","time":"01:45","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.48","rise":"-5.54%","time":"01:50","volumn":"53.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.87","rise":"-5.38%","time":"01:55","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.51","rise":"-5.53%","time":"02:00","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.26","rise":"-5.63%","time":"02:05","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.34","rise":"-5.60%","time":"02:10","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.25","rise":"-5.64%","time":"02:15","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.35","rise":"-5.59%","time":"02:20","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.40","rise":"-5.58%","time":"02:25","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.17","rise":"-5.67%","time":"02:30","volumn":"39.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.05","rise":"-5.72%","time":"02:35","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"227.86","rise":"-5.80%","time":"02:40","volumn":"38.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"227.69","rise":"-5.87%","time":"02:45","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"227.87","rise":"-5.79%","time":"02:50","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.01","rise":"-5.73%","time":"02:55","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.12","rise":"-5.69%","time":"03:00","volumn":"40.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.25","rise":"-5.64%","time":"03:05","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.24","rise":"-5.64%","time":"03:10","volumn":"53.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.28","rise":"-5.62%","time":"03:15","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.40","rise":"-5.58%","time":"03:20","volumn":"54.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.55","rise":"-5.51%","time":"03:25","volumn":"60.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.73","rise":"-5.44%","time":"03:30","volumn":"43.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.59","rise":"-5.49%","time":"03:35","volumn":"57.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.57","rise":"-5.50%","time":"03:40","volumn":"99.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.68","rise":"-5.46%","time":"03:45","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.54","rise":"-5.52%","time":"03:50","volumn":"79.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.88","rise":"-5.37%","time":"03:55","volumn":"125.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"228.72","rise":"-5.44%","time":"04:00","volumn":"477.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.39","ratio":"0.68%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.59","ratio":"0.89%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"418.82","ratio":"1.01%"}],"marketCapitalization":"3105.52\u4ebf","maxPrice":"231.15","minPrice":"227.88","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/19"]},"cy":{"o":["254.77","248.26","241.75","235.23","228.72"]},"cyrate":{"o":["-0.41%","-2.87%","-5.32%","-7.77%","-10.22%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"254.77","rise":"0","time":"03\/22","volumn":"2855.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"252.41","rise":"-0.93%","time":"03\/25","volumn":"1968.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"253.72","rise":"-0.41%","time":"03\/26","volumn":"2149.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"252.15","rise":"-1.03%","time":"03\/27","volumn":"2427.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"251.68","rise":"-1.21%","time":"03\/28","volumn":"1249.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"242.15","rise":"-4.95%","time":"04\/01","volumn":"5279.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"239.89","rise":"-5.84%","time":"04\/02","volumn":"2965.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"241.78","rise":"-5.10%","time":"04\/03","volumn":"3074.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"239.16","rise":"-6.13%","time":"04\/04","volumn":"1962.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"240.74","rise":"-5.51%","time":"04\/05","volumn":"1911.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"244.21","rise":"-4.14%","time":"04\/08","volumn":"2189.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"246.93","rise":"-3.08%","time":"04\/09","volumn":"2325.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"244.79","rise":"-3.92%","time":"04\/10","volumn":"2146.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"246.99","rise":"-3.05%","time":"04\/11","volumn":"1725.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"242.97","rise":"-4.63%","time":"04\/12","volumn":"2076.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"241.67","rise":"-5.14%","time":"04\/15","volumn":"1584.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.52","rise":"-7.16%","time":"04\/16","volumn":"3061.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"233.97","rise":"-8.16%","time":"04\/17","volumn":"3068.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.84","rise":"-9.00%","time":"04\/18","volumn":"2202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.72","rise":"-10.22%","time":"04\/19","volumn":"4258.00"}],"points":"20"},"open":"228.18","priceChangeRatio":"0.68%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e30\u7530\u6c7d\u8f66","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["231.15","230.33","229.52","228.70","227.88"]},"cyrate":{"o":["1.06%","0.71%","0.35%","-0.01%","-0.37%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"227.88","rise":"-0.37%","time":"21:31","volumn":"399.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.19","rise":"-0.23%","time":"21:32","volumn":"432.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.19","rise":"-0.23%","time":"21:33","volumn":"434.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.12","rise":"-0.26%","time":"21:34","volumn":"443.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.12","rise":"-0.26%","time":"21:35","volumn":"447.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.01","rise":"-0.31%","time":"21:36","volumn":"448.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.44","rise":"-0.12%","time":"21:37","volumn":"466.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.44","rise":"-0.12%","time":"21:38","volumn":"466.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.26","rise":"-0.20%","time":"21:39","volumn":"471.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.22","rise":"-0.22%","time":"21:40","volumn":"483.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.30","rise":"-0.18%","time":"21:41","volumn":"490.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.27","rise":"-0.20%","time":"21:42","volumn":"496.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.09","rise":"-0.28%","time":"21:43","volumn":"515.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.25","rise":"-0.21%","time":"21:44","volumn":"522.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.38","rise":"-0.15%","time":"21:45","volumn":"528.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.38","rise":"-0.15%","time":"21:46","volumn":"530.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.29","rise":"-0.19%","time":"21:47","volumn":"533.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.29","rise":"-0.19%","time":"21:48","volumn":"534.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.60","rise":"-0.05%","time":"21:49","volumn":"550.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.60","rise":"-0.05%","time":"21:50","volumn":"552.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.60","rise":"-0.05%","time":"21:51","volumn":"558.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.60","rise":"-0.05%","time":"21:52","volumn":"579.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.60","rise":"-0.05%","time":"21:53","volumn":"580.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.63","rise":"-0.04%","time":"21:54","volumn":"588.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.49","rise":"-0.10%","time":"21:55","volumn":"596.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.49","rise":"-0.10%","time":"21:56","volumn":"597.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.49","rise":"-0.10%","time":"21:57","volumn":"597.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.55","rise":"-0.07%","time":"21:58","volumn":"602.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.54","rise":"-0.08%","time":"21:59","volumn":"610.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.48","rise":"-0.10%","time":"22:00","volumn":"636.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.59","rise":"-0.06%","time":"22:01","volumn":"652.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.64","rise":"-0.03%","time":"22:02","volumn":"683.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.64","rise":"-0.03%","time":"22:03","volumn":"684.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.81","rise":"0.04%","time":"22:04","volumn":"685.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.81","rise":"0.04%","time":"22:05","volumn":"708.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.99","rise":"0.12%","time":"22:06","volumn":"711.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.99","rise":"0.12%","time":"22:07","volumn":"715.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"229.06","rise":"0.15%","time":"22:08","volumn":"721.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.88","rise":"0.07%","time":"22:09","volumn":"734.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.88","rise":"0.07%","time":"22:10","volumn":"738.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.88","rise":"0.07%","time":"22:11","volumn":"738.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"229.00","rise":"0.12%","time":"22:12","volumn":"746.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.80","rise":"0.03%","time":"22:13","volumn":"756.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.89","rise":"0.08%","time":"22:14","volumn":"760.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.89","rise":"0.08%","time":"22:15","volumn":"764.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.72","rise":"0.00%","time":"22:16","volumn":"772.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.72","rise":"0.00%","time":"22:17","volumn":"773.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.72","rise":"0.00%","time":"22:18","volumn":"773.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.78","rise":"0.03%","time":"22:19","volumn":"782.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.79","rise":"0.03%","time":"22:20","volumn":"789.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.78","rise":"0.03%","time":"22:21","volumn":"797.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.78","rise":"0.03%","time":"22:22","volumn":"798.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.83","rise":"0.05%","time":"22:23","volumn":"931.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.83","rise":"0.05%","time":"22:24","volumn":"931.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.46","rise":"-0.11%","time":"22:25","volumn":"952.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.39","rise":"-0.15%","time":"22:26","volumn":"968.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.38","rise":"-0.15%","time":"22:27","volumn":"970.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.19","rise":"-0.23%","time":"22:28","volumn":"994.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.19","rise":"-0.23%","time":"22:29","volumn":"995.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.35","rise":"-0.16%","time":"22:30","volumn":"1002.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.47","rise":"-0.11%","time":"22:31","volumn":"1008.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.41","rise":"-0.14%","time":"22:32","volumn":"1018.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.61","rise":"-0.05%","time":"22:33","volumn":"1032.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.61","rise":"-0.05%","time":"22:34","volumn":"1033.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.54","rise":"-0.08%","time":"22:35","volumn":"1050.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.38","rise":"-0.15%","time":"22:36","volumn":"1061.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.49","rise":"-0.10%","time":"22:37","volumn":"1064.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.56","rise":"-0.07%","time":"22:38","volumn":"1070.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.66","rise":"-0.03%","time":"22:39","volumn":"1073.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.66","rise":"-0.03%","time":"22:40","volumn":"1082.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.73","rise":"0.00%","time":"22:41","volumn":"1090.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.80","rise":"0.03%","time":"22:42","volumn":"1103.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.80","rise":"0.03%","time":"22:43","volumn":"1107.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.87","rise":"0.07%","time":"22:44","volumn":"1110.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.87","rise":"0.07%","time":"22:45","volumn":"1111.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.76","rise":"0.02%","time":"22:46","volumn":"1119.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.76","rise":"0.02%","time":"22:47","volumn":"1125.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.91","rise":"0.09%","time":"22:48","volumn":"1128.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.91","rise":"0.09%","time":"22:49","volumn":"1128.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.92","rise":"0.09%","time":"22:50","volumn":"1134.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.86","rise":"0.06%","time":"22:51","volumn":"1141.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.90","rise":"0.08%","time":"22:52","volumn":"1144.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.96","rise":"0.10%","time":"22:53","volumn":"1149.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.91","rise":"0.08%","time":"22:54","volumn":"1172.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.91","rise":"0.09%","time":"22:55","volumn":"1180.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.83","rise":"0.05%","time":"22:56","volumn":"1209.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.86","rise":"0.06%","time":"22:57","volumn":"1214.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.78","rise":"0.03%","time":"22:58","volumn":"1221.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.63","rise":"-0.04%","time":"22:59","volumn":"1229.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.63","rise":"-0.04%","time":"23:00","volumn":"1229.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.64","rise":"-0.03%","time":"23:01","volumn":"1231.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.62","rise":"-0.05%","time":"23:02","volumn":"1234.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.58","rise":"-0.06%","time":"23:03","volumn":"1239.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.58","rise":"-0.06%","time":"23:04","volumn":"1239.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.53","rise":"-0.08%","time":"23:05","volumn":"1251.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.31","rise":"-0.18%","time":"23:06","volumn":"1256.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.31","rise":"-0.18%","time":"23:07","volumn":"1257.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.44","rise":"-0.12%","time":"23:08","volumn":"1260.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.57","rise":"-0.07%","time":"23:09","volumn":"1267.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.40","rise":"-0.14%","time":"23:10","volumn":"1285.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.31","rise":"-0.18%","time":"23:11","volumn":"1290.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.31","rise":"-0.18%","time":"23:12","volumn":"1290.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.40","rise":"-0.14%","time":"23:13","volumn":"1296.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.56","rise":"-0.07%","time":"23:14","volumn":"1313.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.53","rise":"-0.08%","time":"23:15","volumn":"1319.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.50","rise":"-0.10%","time":"23:16","volumn":"1323.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.48","rise":"-0.10%","time":"23:17","volumn":"1333.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.43","rise":"-0.12%","time":"23:18","volumn":"1335.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.40","rise":"-0.14%","time":"23:19","volumn":"1338.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.30","rise":"-0.18%","time":"23:20","volumn":"1341.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.32","rise":"-0.17%","time":"23:21","volumn":"1343.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.39","rise":"-0.14%","time":"23:22","volumn":"1347.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.39","rise":"-0.14%","time":"23:23","volumn":"1351.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.36","rise":"-0.16%","time":"23:24","volumn":"1391.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.43","rise":"-0.13%","time":"23:25","volumn":"1409.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.59","rise":"-0.06%","time":"23:26","volumn":"1418.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.54","rise":"-0.08%","time":"23:27","volumn":"1421.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.46","rise":"-0.11%","time":"23:28","volumn":"1426.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.43","rise":"-0.13%","time":"23:29","volumn":"1433.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.51","rise":"-0.09%","time":"23:30","volumn":"1443.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.54","rise":"-0.08%","time":"23:31","volumn":"1462.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.52","rise":"-0.09%","time":"23:32","volumn":"1468.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.52","rise":"-0.09%","time":"23:33","volumn":"1476.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.58","rise":"-0.06%","time":"23:34","volumn":"1489.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.58","rise":"-0.06%","time":"23:35","volumn":"1491.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.65","rise":"-0.03%","time":"23:36","volumn":"1504.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.90","rise":"0.08%","time":"23:37","volumn":"1517.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.64","rise":"-0.03%","time":"23:38","volumn":"1519.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.64","rise":"-0.03%","time":"23:39","volumn":"1520.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.85","rise":"0.06%","time":"23:40","volumn":"1530.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.91","rise":"0.08%","time":"23:41","volumn":"1539.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.92","rise":"0.09%","time":"23:42","volumn":"1557.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.92","rise":"0.09%","time":"23:43","volumn":"1560.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.97","rise":"0.11%","time":"23:44","volumn":"1564.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.97","rise":"0.11%","time":"23:45","volumn":"1569.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.88","rise":"0.07%","time":"23:46","volumn":"1571.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.86","rise":"0.06%","time":"23:47","volumn":"1575.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.87","rise":"0.06%","time":"23:48","volumn":"1587.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.87","rise":"0.06%","time":"23:49","volumn":"1588.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"228.87","rise":"0.06%","time":"23:50","volumn":"1589.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"229.00","rise":"0.12%","time":"23:51","volumn":"1616.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"229.00","rise":"0.12%","time":"23:52","volumn":"1628.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"229.16","rise":"0.19%","time":"23:53","volumn":"1635.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"229.16","rise":"0.19%","time":"23:54","volumn":"1636.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"229.19","rise":"0.21%","time":"23:55","volumn":"1655.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"229.15","rise":"0.19%","time":"23:56","volumn":"1660.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"229.26","rise":"0.24%","time":"23:57","volumn":"1669.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"229.28","rise":"0.24%","time":"23:58","volumn":"1679.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"229.21","rise":"0.21%","time":"23:59","volumn":"1703.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.21","rise":"0.21%","time":"00:00","volumn":"1714.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.21","rise":"0.21%","time":"00:01","volumn":"1718.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.21","rise":"0.21%","time":"00:02","volumn":"1718.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.21","rise":"0.21%","time":"00:03","volumn":"1719.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.31","rise":"0.26%","time":"00:04","volumn":"1728.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.39","rise":"0.29%","time":"00:05","volumn":"1739.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.37","rise":"0.28%","time":"00:06","volumn":"1756.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.23","rise":"0.22%","time":"00:07","volumn":"1760.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.46","rise":"0.32%","time":"00:08","volumn":"1785.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.42","rise":"0.31%","time":"00:09","volumn":"1790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.55","rise":"0.36%","time":"00:10","volumn":"1801.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.51","rise":"0.35%","time":"00:11","volumn":"1806.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.54","rise":"0.36%","time":"00:12","volumn":"1816.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.42","rise":"0.31%","time":"00:13","volumn":"1819.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.42","rise":"0.31%","time":"00:14","volumn":"1820.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.34","rise":"0.27%","time":"00:15","volumn":"1822.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.63","rise":"0.40%","time":"00:16","volumn":"1839.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.63","rise":"0.40%","time":"00:17","volumn":"1840.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.68","rise":"0.42%","time":"00:18","volumn":"1847.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.68","rise":"0.42%","time":"00:19","volumn":"1855.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.68","rise":"0.42%","time":"00:20","volumn":"1857.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.73","rise":"0.44%","time":"00:21","volumn":"1870.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.69","rise":"0.42%","time":"00:22","volumn":"1877.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.81","rise":"0.48%","time":"00:23","volumn":"1891.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.79","rise":"0.47%","time":"00:24","volumn":"1892.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.70","rise":"0.43%","time":"00:25","volumn":"1899.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.52","rise":"0.35%","time":"00:26","volumn":"1904.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.52","rise":"0.35%","time":"00:27","volumn":"1905.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.74","rise":"0.45%","time":"00:28","volumn":"1907.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.77","rise":"0.46%","time":"00:29","volumn":"1911.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.65","rise":"0.41%","time":"00:30","volumn":"1940.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.65","rise":"0.41%","time":"00:31","volumn":"1942.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.47","rise":"0.33%","time":"00:32","volumn":"1946.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.47","rise":"0.33%","time":"00:33","volumn":"1949.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.47","rise":"0.33%","time":"00:34","volumn":"1950.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.62","rise":"0.39%","time":"00:35","volumn":"1953.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.62","rise":"0.39%","time":"00:36","volumn":"1959.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.79","rise":"0.47%","time":"00:37","volumn":"1961.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.79","rise":"0.47%","time":"00:38","volumn":"1961.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.79","rise":"0.47%","time":"00:39","volumn":"1962.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.79","rise":"0.47%","time":"00:40","volumn":"1962.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.65","rise":"0.41%","time":"00:41","volumn":"1970.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.57","rise":"0.37%","time":"00:42","volumn":"1976.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.57","rise":"0.37%","time":"00:43","volumn":"1977.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.57","rise":"0.37%","time":"00:44","volumn":"1977.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.57","rise":"0.37%","time":"00:45","volumn":"1978.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.71","rise":"0.43%","time":"00:46","volumn":"1986.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.74","rise":"0.45%","time":"00:47","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.74","rise":"0.45%","time":"00:48","volumn":"2002.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.74","rise":"0.45%","time":"00:49","volumn":"2002.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.81","rise":"0.48%","time":"00:50","volumn":"2007.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.81","rise":"0.48%","time":"00:51","volumn":"2025.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.74","rise":"0.45%","time":"00:52","volumn":"2037.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.71","rise":"0.43%","time":"00:53","volumn":"2043.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.68","rise":"0.42%","time":"00:54","volumn":"2069.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.68","rise":"0.42%","time":"00:55","volumn":"2069.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.68","rise":"0.42%","time":"00:56","volumn":"2073.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.65","rise":"0.40%","time":"00:57","volumn":"2084.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.69","rise":"0.42%","time":"00:58","volumn":"2089.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.69","rise":"0.42%","time":"00:59","volumn":"2098.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.73","rise":"0.44%","time":"01:00","volumn":"2100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.80","rise":"0.47%","time":"01:01","volumn":"2109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.80","rise":"0.47%","time":"01:02","volumn":"2110.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.81","rise":"0.48%","time":"01:03","volumn":"2123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.96","rise":"0.54%","time":"01:04","volumn":"2149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.92","rise":"0.52%","time":"01:05","volumn":"2161.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.08","rise":"0.59%","time":"01:06","volumn":"2164.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.08","rise":"0.59%","time":"01:07","volumn":"2165.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.02","rise":"0.57%","time":"01:08","volumn":"2167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.02","rise":"0.57%","time":"01:09","volumn":"2167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.02","rise":"0.57%","time":"01:10","volumn":"2168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.08","rise":"0.59%","time":"01:11","volumn":"2170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.11","rise":"0.61%","time":"01:12","volumn":"2181.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.11","rise":"0.61%","time":"01:13","volumn":"2182.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.18","rise":"0.64%","time":"01:14","volumn":"2197.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.20","rise":"0.65%","time":"01:15","volumn":"2211.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.09","rise":"0.60%","time":"01:16","volumn":"2223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.06","rise":"0.59%","time":"01:17","volumn":"2225.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.06","rise":"0.59%","time":"01:18","volumn":"2225.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.02","rise":"0.57%","time":"01:19","volumn":"2233.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.02","rise":"0.57%","time":"01:20","volumn":"2233.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.02","rise":"0.57%","time":"01:21","volumn":"2234.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.02","rise":"0.57%","time":"01:22","volumn":"2235.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.07","rise":"0.59%","time":"01:23","volumn":"2242.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.07","rise":"0.59%","time":"01:24","volumn":"2248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.08","rise":"0.59%","time":"01:25","volumn":"2252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.14","rise":"0.62%","time":"01:26","volumn":"2263.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.14","rise":"0.62%","time":"01:27","volumn":"2264.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.14","rise":"0.62%","time":"01:28","volumn":"2272.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.14","rise":"0.62%","time":"01:29","volumn":"2272.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.29","rise":"0.69%","time":"01:30","volumn":"2285.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.28","rise":"0.68%","time":"01:31","volumn":"2291.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.28","rise":"0.68%","time":"01:32","volumn":"2293.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.26","rise":"0.68%","time":"01:33","volumn":"2300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.34","rise":"0.71%","time":"01:34","volumn":"2306.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.34","rise":"0.71%","time":"01:35","volumn":"2308.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.46","rise":"0.76%","time":"01:36","volumn":"2315.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.47","rise":"0.76%","time":"01:37","volumn":"2328.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.47","rise":"0.76%","time":"01:38","volumn":"2330.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.47","rise":"0.76%","time":"01:39","volumn":"2332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.59","rise":"0.82%","time":"01:40","volumn":"2349.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.59","rise":"0.82%","time":"01:41","volumn":"2356.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.52","rise":"0.79%","time":"01:42","volumn":"2367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.47","rise":"0.77%","time":"01:43","volumn":"2370.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.48","rise":"0.77%","time":"01:44","volumn":"2373.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.55","rise":"0.80%","time":"01:45","volumn":"2377.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.55","rise":"0.80%","time":"01:46","volumn":"2387.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.55","rise":"0.80%","time":"01:47","volumn":"2388.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.55","rise":"0.80%","time":"01:48","volumn":"2388.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.48","rise":"0.77%","time":"01:49","volumn":"2410.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.48","rise":"0.77%","time":"01:50","volumn":"2412.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.50","rise":"0.78%","time":"01:51","volumn":"2418.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.50","rise":"0.78%","time":"01:52","volumn":"2423.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.50","rise":"0.78%","time":"01:53","volumn":"2428.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.50","rise":"0.78%","time":"01:54","volumn":"2429.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.50","rise":"0.78%","time":"01:55","volumn":"2430.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.75","rise":"0.89%","time":"01:56","volumn":"2440.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.75","rise":"0.89%","time":"01:57","volumn":"2446.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.75","rise":"0.89%","time":"01:58","volumn":"2449.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.79","rise":"0.91%","time":"01:59","volumn":"2456.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.79","rise":"0.91%","time":"02:00","volumn":"2458.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.79","rise":"0.91%","time":"02:01","volumn":"2461.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.79","rise":"0.91%","time":"02:02","volumn":"2462.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.79","rise":"0.91%","time":"02:03","volumn":"2463.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.79","rise":"0.91%","time":"02:04","volumn":"2463.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.79","rise":"0.91%","time":"02:05","volumn":"2464.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.79","rise":"0.91%","time":"02:06","volumn":"2464.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.79","rise":"0.91%","time":"02:07","volumn":"2464.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.89","rise":"0.95%","time":"02:08","volumn":"2476.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.89","rise":"0.95%","time":"02:09","volumn":"2483.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.81","rise":"0.92%","time":"02:10","volumn":"2508.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.83","rise":"0.92%","time":"02:11","volumn":"2529.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.85","rise":"0.93%","time":"02:12","volumn":"2533.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.87","rise":"0.94%","time":"02:13","volumn":"2538.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.85","rise":"0.93%","time":"02:14","volumn":"2543.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.10","rise":"1.04%","time":"02:15","volumn":"2589.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.11","rise":"1.04%","time":"02:16","volumn":"2615.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.11","rise":"1.04%","time":"02:17","volumn":"2617.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.08","rise":"1.03%","time":"02:18","volumn":"2623.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.08","rise":"1.03%","time":"02:19","volumn":"2624.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.98","rise":"0.99%","time":"02:20","volumn":"2627.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.06","rise":"1.02%","time":"02:21","volumn":"2631.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.13","rise":"1.05%","time":"02:22","volumn":"2642.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.07","rise":"1.03%","time":"02:23","volumn":"2653.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.05","rise":"1.02%","time":"02:24","volumn":"2657.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.13","rise":"1.05%","time":"02:25","volumn":"2667.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.13","rise":"1.05%","time":"02:26","volumn":"2670.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.13","rise":"1.05%","time":"02:27","volumn":"2670.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.13","rise":"1.05%","time":"02:28","volumn":"2673.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.10","rise":"1.04%","time":"02:29","volumn":"2679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.10","rise":"1.04%","time":"02:30","volumn":"2682.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.10","rise":"1.04%","time":"02:31","volumn":"2683.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.14","rise":"1.06%","time":"02:32","volumn":"2686.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.14","rise":"1.06%","time":"02:33","volumn":"2690.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.14","rise":"1.06%","time":"02:34","volumn":"2691.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.14","rise":"1.06%","time":"02:35","volumn":"2692.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.15","rise":"1.06%","time":"02:36","volumn":"2697.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.15","rise":"1.06%","time":"02:37","volumn":"2698.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.08","rise":"1.03%","time":"02:38","volumn":"2709.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"231.07","rise":"1.03%","time":"02:39","volumn":"2719.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.97","rise":"0.98%","time":"02:40","volumn":"2730.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.91","rise":"0.96%","time":"02:41","volumn":"2735.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.72","rise":"0.87%","time":"02:42","volumn":"2772.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.66","rise":"0.85%","time":"02:43","volumn":"2807.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.62","rise":"0.83%","time":"02:44","volumn":"2812.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.70","rise":"0.87%","time":"02:45","volumn":"2825.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.76","rise":"0.89%","time":"02:46","volumn":"2830.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.62","rise":"0.83%","time":"02:47","volumn":"2836.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.62","rise":"0.83%","time":"02:48","volumn":"2837.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.62","rise":"0.83%","time":"02:49","volumn":"2838.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.81","rise":"0.91%","time":"02:50","volumn":"2847.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.70","rise":"0.86%","time":"02:51","volumn":"2854.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.67","rise":"0.85%","time":"02:52","volumn":"2872.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.27","rise":"0.68%","time":"02:53","volumn":"3020.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.49","rise":"0.77%","time":"02:54","volumn":"3036.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.72","rise":"0.87%","time":"02:55","volumn":"3043.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.70","rise":"0.87%","time":"02:56","volumn":"3053.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.91","rise":"0.96%","time":"02:57","volumn":"3068.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.91","rise":"0.96%","time":"02:58","volumn":"3084.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.84","rise":"0.93%","time":"02:59","volumn":"3090.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.84","rise":"0.93%","time":"03:00","volumn":"3100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.75","rise":"0.89%","time":"03:01","volumn":"3105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.87","rise":"0.94%","time":"03:02","volumn":"3113.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.87","rise":"0.94%","time":"03:03","volumn":"3114.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.84","rise":"0.93%","time":"03:04","volumn":"3119.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.75","rise":"0.89%","time":"03:05","volumn":"3127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.75","rise":"0.89%","time":"03:06","volumn":"3137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.75","rise":"0.89%","time":"03:07","volumn":"3141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.75","rise":"0.89%","time":"03:08","volumn":"3141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.75","rise":"0.89%","time":"03:09","volumn":"3144.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.77","rise":"0.90%","time":"03:10","volumn":"3150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.80","rise":"0.91%","time":"03:11","volumn":"3178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.80","rise":"0.91%","time":"03:12","volumn":"3181.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.71","rise":"0.87%","time":"03:13","volumn":"3186.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.69","rise":"0.86%","time":"03:14","volumn":"3188.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.72","rise":"0.87%","time":"03:15","volumn":"3201.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.77","rise":"0.90%","time":"03:16","volumn":"3210.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.66","rise":"0.85%","time":"03:17","volumn":"3218.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.66","rise":"0.85%","time":"03:18","volumn":"3218.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.66","rise":"0.85%","time":"03:19","volumn":"3223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.66","rise":"0.85%","time":"03:20","volumn":"3238.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.51","rise":"0.78%","time":"03:21","volumn":"3255.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.54","rise":"0.80%","time":"03:22","volumn":"3268.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.47","rise":"0.76%","time":"03:23","volumn":"3282.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.47","rise":"0.76%","time":"03:24","volumn":"3284.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.47","rise":"0.76%","time":"03:25","volumn":"3288.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.41","rise":"0.74%","time":"03:26","volumn":"3330.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.35","rise":"0.71%","time":"03:27","volumn":"3343.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.42","rise":"0.74%","time":"03:28","volumn":"3353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.58","rise":"0.81%","time":"03:29","volumn":"3367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.52","rise":"0.79%","time":"03:30","volumn":"3377.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.42","rise":"0.74%","time":"03:31","volumn":"3386.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.47","rise":"0.77%","time":"03:32","volumn":"3396.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.23","rise":"0.66%","time":"03:33","volumn":"3406.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.20","rise":"0.65%","time":"03:34","volumn":"3420.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.00","rise":"0.56%","time":"03:35","volumn":"3432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.00","rise":"0.56%","time":"03:36","volumn":"3459.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"229.94","rise":"0.53%","time":"03:37","volumn":"3461.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.08","rise":"0.59%","time":"03:38","volumn":"3474.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.08","rise":"0.59%","time":"03:39","volumn":"3483.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.08","rise":"0.59%","time":"03:40","volumn":"3487.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.11","rise":"0.61%","time":"03:41","volumn":"3497.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.24","rise":"0.66%","time":"03:42","volumn":"3512.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.12","rise":"0.61%","time":"03:43","volumn":"3529.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.22","rise":"0.66%","time":"03:44","volumn":"3544.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.11","rise":"0.61%","time":"03:45","volumn":"3555.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.11","rise":"0.61%","time":"03:46","volumn":"3569.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.24","rise":"0.66%","time":"03:47","volumn":"3593.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.29","rise":"0.69%","time":"03:48","volumn":"3607.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.29","rise":"0.69%","time":"03:49","volumn":"3635.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.28","rise":"0.68%","time":"03:50","volumn":"3680.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.17","rise":"0.63%","time":"03:51","volumn":"3845.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.24","rise":"0.66%","time":"03:52","volumn":"3868.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.29","rise":"0.68%","time":"03:53","volumn":"3913.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.22","rise":"0.65%","time":"03:54","volumn":"3934.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.24","rise":"0.66%","time":"03:55","volumn":"3986.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.28","rise":"0.68%","time":"03:56","volumn":"4044.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.22","rise":"0.66%","time":"03:57","volumn":"4105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.21","rise":"0.65%","time":"03:58","volumn":"4149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.19","rise":"0.64%","time":"03:59","volumn":"4225.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"230.28","rise":"0.68%","time":"04:00","volumn":"4465.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e30\u7530\u6c7d\u8f66[TM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TM.html?from=360search","volume":"44.66\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/08","2024\/04\/19"]},"cy":{"o":["254.77","225.11","195.45","165.79","136.13"]},"cyrate":{"o":["84.87%","63.35%","41.83%","20.30%","-1.22%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"137.81","rise":"0","time":"05\/08","volumn":"1876.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"140.85","rise":"2.21%","time":"05\/09","volumn":"4007.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"143.59","rise":"4.19%","time":"05\/10","volumn":"5067.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"142.67","rise":"3.53%","time":"05\/11","volumn":"2724.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"143.27","rise":"3.96%","time":"05\/12","volumn":"2930.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"142.40","rise":"3.33%","time":"05\/15","volumn":"2461.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"141.13","rise":"2.41%","time":"05\/16","volumn":"1658.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"142.02","rise":"3.05%","time":"05\/17","volumn":"1646.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"142.51","rise":"3.41%","time":"05\/18","volumn":"1889.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"142.22","rise":"3.20%","time":"05\/19","volumn":"1783.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"141.19","rise":"2.45%","time":"05\/22","volumn":"1943.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"139.55","rise":"1.26%","time":"05\/23","volumn":"2292.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"139.33","rise":"1.10%","time":"05\/24","volumn":"2235.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"139.60","rise":"1.30%","time":"05\/25","volumn":"1974.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"140.08","rise":"1.65%","time":"05\/26","volumn":"1717.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"137.73","rise":"-0.06%","time":"05\/30","volumn":"2314.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"136.13","rise":"-1.22%","time":"05\/31","volumn":"2568.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"140.65","rise":"2.06%","time":"06\/01","volumn":"3001.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"146.00","rise":"5.94%","time":"06\/02","volumn":"3533.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"145.73","rise":"5.75%","time":"06\/05","volumn":"3084.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"148.48","rise":"7.74%","time":"06\/06","volumn":"4351.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"145.31","rise":"5.44%","time":"06\/07","volumn":"4179.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"146.86","rise":"6.57%","time":"06\/08","volumn":"2641.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"148.64","rise":"7.86%","time":"06\/09","volumn":"3666.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"149.59","rise":"8.55%","time":"06\/12","volumn":"2897.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"158.08","rise":"14.71%","time":"06\/13","volumn":"8580.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"165.57","rise":"20.14%","time":"06\/14","volumn":"9526.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"168.18","rise":"22.04%","time":"06\/15","volumn":"5671.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"164.35","rise":"19.26%","time":"06\/16","volumn":"4206.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"157.15","rise":"14.03%","time":"06\/20","volumn":"7811.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"156.50","rise":"13.56%","time":"06\/21","volumn":"2383.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"157.11","rise":"14.00%","time":"06\/22","volumn":"1995.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"153.38","rise":"11.30%","time":"06\/23","volumn":"3381.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"154.55","rise":"12.15%","time":"06\/26","volumn":"3053.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"157.18","rise":"14.06%","time":"06\/27","volumn":"2830.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"160.11","rise":"16.18%","time":"06\/28","volumn":"5551.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"160.40","rise":"16.39%","time":"06\/29","volumn":"3475.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"160.75","rise":"16.65%","time":"06\/30","volumn":"3114.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"160.47","rise":"16.44%","time":"07\/03","volumn":"1101.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"161.90","rise":"17.48%","time":"07\/05","volumn":"3575.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"160.83","rise":"16.70%","time":"07\/06","volumn":"2682.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"161.77","rise":"17.39%","time":"07\/07","volumn":"2900.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"160.24","rise":"16.28%","time":"07\/10","volumn":"2664.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"158.42","rise":"14.96%","time":"07\/11","volumn":"3648.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"159.27","rise":"15.57%","time":"07\/12","volumn":"2482.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"160.35","rise":"16.36%","time":"07\/13","volumn":"2864.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"159.15","rise":"15.49%","time":"07\/14","volumn":"2552.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"159.45","rise":"15.70%","time":"07\/17","volumn":"2413.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"163.19","rise":"18.42%","time":"07\/18","volumn":"4355.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"163.97","rise":"18.98%","time":"07\/19","volumn":"2167.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"163.28","rise":"18.48%","time":"07\/20","volumn":"2178.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"162.81","rise":"18.14%","time":"07\/21","volumn":"2143.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"164.53","rise":"19.39%","time":"07\/24","volumn":"2121.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"165.56","rise":"20.14%","time":"07\/25","volumn":"2332.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"165.70","rise":"20.24%","time":"07\/26","volumn":"1622.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"165.43","rise":"20.04%","time":"07\/27","volumn":"1822.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"167.15","rise":"21.29%","time":"07\/28","volumn":"2922.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"168.24","rise":"22.08%","time":"07\/31","volumn":"2018.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"171.84","rise":"24.69%","time":"08\/01","volumn":"5260.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"173.85","rise":"26.15%","time":"08\/02","volumn":"4202.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"168.57","rise":"22.32%","time":"08\/03","volumn":"4219.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"170.79","rise":"23.93%","time":"08\/04","volumn":"2072.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"173.39","rise":"25.82%","time":"08\/07","volumn":"2306.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"170.29","rise":"23.57%","time":"08\/08","volumn":"4311.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"167.23","rise":"21.35%","time":"08\/09","volumn":"3201.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"167.66","rise":"21.66%","time":"08\/10","volumn":"1925.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"167.28","rise":"21.38%","time":"08\/11","volumn":"1466.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"166.70","rise":"20.96%","time":"08\/14","volumn":"2321.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"165.39","rise":"20.01%","time":"08\/15","volumn":"1973.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"162.24","rise":"17.73%","time":"08\/16","volumn":"3302.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"162.28","rise":"17.76%","time":"08\/17","volumn":"2406.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"161.87","rise":"17.46%","time":"08\/18","volumn":"2739.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"162.79","rise":"18.13%","time":"08\/21","volumn":"1970.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"164.99","rise":"19.72%","time":"08\/22","volumn":"1563.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"165.91","rise":"20.39%","time":"08\/23","volumn":"1897.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"162.78","rise":"18.12%","time":"08\/24","volumn":"2434.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"164.46","rise":"19.34%","time":"08\/25","volumn":"1120.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"167.25","rise":"21.36%","time":"08\/28","volumn":"1748.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"167.39","rise":"21.46%","time":"08\/29","volumn":"1649.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"168.05","rise":"21.94%","time":"08\/30","volumn":"1799.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"172.13","rise":"24.90%","time":"08\/31","volumn":"5586.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"172.54","rise":"25.20%","time":"09\/01","volumn":"1698.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"175.37","rise":"27.25%","time":"09\/05","volumn":"3116.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"178.83","rise":"29.77%","time":"09\/06","volumn":"3757.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"178.87","rise":"29.79%","time":"09\/07","volumn":"2607.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"177.13","rise":"28.53%","time":"09\/08","volumn":"1588.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"178.67","rise":"29.65%","time":"09\/11","volumn":"2358.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"181.28","rise":"31.54%","time":"09\/12","volumn":"2669.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"183.98","rise":"33.50%","time":"09\/13","volumn":"2644.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"187.98","rise":"36.41%","time":"09\/14","volumn":"3596.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"189.20","rise":"37.29%","time":"09\/15","volumn":"3935.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"188.96","rise":"37.12%","time":"09\/18","volumn":"2114.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"195.04","rise":"41.53%","time":"09\/19","volumn":"4687.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"188.75","rise":"36.96%","time":"09\/20","volumn":"4778.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"186.30","rise":"35.19%","time":"09\/21","volumn":"3282.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"187.10","rise":"35.77%","time":"09\/22","volumn":"3963.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"184.84","rise":"34.13%","time":"09\/25","volumn":"3485.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"180.50","rise":"30.98%","time":"09\/26","volumn":"4520.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"182.39","rise":"32.35%","time":"09\/27","volumn":"3985.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"182.42","rise":"32.37%","time":"09\/28","volumn":"2780.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"179.75","rise":"30.43%","time":"09\/29","volumn":"2222.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"178.46","rise":"29.50%","time":"10\/02","volumn":"2361.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"173.65","rise":"26.01%","time":"10\/03","volumn":"4474.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"169.45","rise":"22.96%","time":"10\/04","volumn":"8613.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"173.04","rise":"25.56%","time":"10\/05","volumn":"4859.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"173.18","rise":"25.67%","time":"10\/06","volumn":"3661.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"174.12","rise":"26.35%","time":"10\/09","volumn":"1381.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"177.15","rise":"28.55%","time":"10\/10","volumn":"2404.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"178.03","rise":"29.19%","time":"10\/11","volumn":"1467.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"181.60","rise":"31.78%","time":"10\/12","volumn":"3440.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"177.68","rise":"28.93%","time":"10\/13","volumn":"2733.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"179.10","rise":"29.96%","time":"10\/16","volumn":"1977.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"178.22","rise":"29.32%","time":"10\/17","volumn":"5613.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"175.98","rise":"27.70%","time":"10\/18","volumn":"2521.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"174.70","rise":"26.77%","time":"10\/19","volumn":"3131.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"173.48","rise":"25.88%","time":"10\/20","volumn":"1967.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"173.81","rise":"26.12%","time":"10\/23","volumn":"1816.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"174.12","rise":"26.35%","time":"10\/24","volumn":"1852.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"175.18","rise":"27.12%","time":"10\/25","volumn":"2379.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"171.61","rise":"24.53%","time":"10\/26","volumn":"2149.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"172.81","rise":"25.40%","time":"10\/27","volumn":"2833.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"171.40","rise":"24.37%","time":"10\/30","volumn":"2519.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"175.18","rise":"27.12%","time":"10\/31","volumn":"3344.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"185.78","rise":"34.81%","time":"11\/01","volumn":"7107.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"186.55","rise":"35.37%","time":"11\/02","volumn":"4188.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"189.59","rise":"37.57%","time":"11\/03","volumn":"3106.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"189.65","rise":"37.62%","time":"11\/06","volumn":"2235.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"189.57","rise":"37.56%","time":"11\/07","volumn":"2525.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"183.42","rise":"33.10%","time":"11\/08","volumn":"3928.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"184.22","rise":"33.68%","time":"11\/09","volumn":"2249.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"187.00","rise":"35.69%","time":"11\/10","volumn":"2091.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"187.74","rise":"36.23%","time":"11\/13","volumn":"2464.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"192.08","rise":"39.38%","time":"11\/14","volumn":"4517.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"189.11","rise":"37.23%","time":"11\/15","volumn":"2964.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"190.40","rise":"38.16%","time":"11\/16","volumn":"1693.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"193.36","rise":"40.31%","time":"11\/17","volumn":"2555.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"187.68","rise":"36.19%","time":"11\/20","volumn":"5139.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"183.21","rise":"32.94%","time":"11\/21","volumn":"5855.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"184.23","rise":"33.68%","time":"11\/22","volumn":"1845.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"188.31","rise":"36.64%","time":"11\/24","volumn":"1953.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"186.61","rise":"35.41%","time":"11\/27","volumn":"2443.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"187.16","rise":"35.81%","time":"11\/28","volumn":"2278.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"189.51","rise":"37.52%","time":"11\/29","volumn":"3177.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"189.78","rise":"37.71%","time":"11\/30","volumn":"1893.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"192.74","rise":"39.86%","time":"12\/01","volumn":"2375.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"187.37","rise":"35.96%","time":"12\/04","volumn":"3308.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"187.99","rise":"36.41%","time":"12\/05","volumn":"1992.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"189.89","rise":"37.79%","time":"12\/06","volumn":"3262.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"190.24","rise":"38.05%","time":"12\/07","volumn":"2801.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"187.28","rise":"35.90%","time":"12\/08","volumn":"4711.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"187.08","rise":"35.75%","time":"12\/11","volumn":"2831.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"184.80","rise":"34.10%","time":"12\/12","volumn":"2724.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"185.48","rise":"34.59%","time":"12\/13","volumn":"3455.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"183.42","rise":"33.10%","time":"12\/14","volumn":"5209.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"180.62","rise":"31.06%","time":"12\/15","volumn":"3752.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"183.28","rise":"32.99%","time":"12\/18","volumn":"2928.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"183.95","rise":"33.48%","time":"12\/19","volumn":"1995.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"179.94","rise":"30.57%","time":"12\/20","volumn":"4186.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"180.86","rise":"31.24%","time":"12\/21","volumn":"3433.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"178.53","rise":"29.55%","time":"12\/22","volumn":"3227.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"179.85","rise":"30.51%","time":"12\/26","volumn":"1985.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"180.72","rise":"31.14%","time":"12\/27","volumn":"1950.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"181.11","rise":"31.42%","time":"12\/28","volumn":"2415.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"183.38","rise":"33.07%","time":"12\/29","volumn":"2231.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"181.37","rise":"31.61%","time":"01\/02","volumn":"2436.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"181.55","rise":"31.74%","time":"01\/03","volumn":"2730.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"182.97","rise":"32.77%","time":"01\/04","volumn":"2701.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"187.07","rise":"35.74%","time":"01\/05","volumn":"3358.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"187.89","rise":"36.34%","time":"01\/08","volumn":"3590.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"185.99","rise":"34.96%","time":"01\/09","volumn":"2543.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"192.72","rise":"39.84%","time":"01\/10","volumn":"4540.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"194.95","rise":"41.46%","time":"01\/11","volumn":"3594.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"195.68","rise":"41.99%","time":"01\/12","volumn":"2079.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"195.60","rise":"41.93%","time":"01\/16","volumn":"2735.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"194.14","rise":"40.88%","time":"01\/17","volumn":"2310.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"200.08","rise":"45.19%","time":"01\/18","volumn":"4113.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"200.67","rise":"45.61%","time":"01\/19","volumn":"2864.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"201.42","rise":"46.16%","time":"01\/22","volumn":"3677.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"201.40","rise":"46.14%","time":"01\/23","volumn":"2286.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"200.72","rise":"45.65%","time":"01\/24","volumn":"3139.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"199.56","rise":"44.81%","time":"01\/25","volumn":"1928.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"198.06","rise":"43.72%","time":"01\/26","volumn":"1942.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"201.66","rise":"46.33%","time":"01\/29","volumn":"2796.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"201.85","rise":"46.47%","time":"01\/30","volumn":"1435.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"199.70","rise":"44.91%","time":"01\/31","volumn":"2970.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"202.18","rise":"46.71%","time":"02\/01","volumn":"1686.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"202.54","rise":"46.97%","time":"02\/02","volumn":"2412.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"203.03","rise":"47.33%","time":"02\/05","volumn":"3207.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"218.86","rise":"58.81%","time":"02\/06","volumn":"1.14\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"223.05","rise":"61.85%","time":"02\/07","volumn":"4900.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"226.31","rise":"64.22%","time":"02\/08","volumn":"3206.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"224.46","rise":"62.88%","time":"02\/09","volumn":"2390.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"225.86","rise":"63.89%","time":"02\/12","volumn":"2443.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"231.00","rise":"67.62%","time":"02\/13","volumn":"7280.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"227.03","rise":"64.74%","time":"02\/14","volumn":"3424.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"228.54","rise":"65.84%","time":"02\/15","volumn":"2385.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"227.36","rise":"64.98%","time":"02\/16","volumn":"2418.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"226.77","rise":"64.55%","time":"02\/20","volumn":"2975.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"227.09","rise":"64.78%","time":"02\/21","volumn":"4279.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"234.45","rise":"70.13%","time":"02\/22","volumn":"4608.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"235.00","rise":"70.52%","time":"02\/23","volumn":"2790.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"238.13","rise":"72.80%","time":"02\/26","volumn":"3316.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"238.04","rise":"72.73%","time":"02\/27","volumn":"2999.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"237.29","rise":"72.19%","time":"02\/28","volumn":"1687.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"240.55","rise":"74.55%","time":"02\/29","volumn":"2567.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"246.04","rise":"78.54%","time":"03\/01","volumn":"3374.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"243.84","rise":"76.94%","time":"03\/04","volumn":"2805.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"248.19","rise":"80.10%","time":"03\/05","volumn":"3136.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"252.40","rise":"83.15%","time":"03\/06","volumn":"3308.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"247.94","rise":"79.91%","time":"03\/07","volumn":"3576.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"242.82","rise":"76.20%","time":"03\/08","volumn":"3794.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"235.46","rise":"70.86%","time":"03\/11","volumn":"3800.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"237.95","rise":"72.67%","time":"03\/12","volumn":"2430.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"232.83","rise":"68.95%","time":"03\/13","volumn":"2982.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"230.97","rise":"67.60%","time":"03\/14","volumn":"2228.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"234.62","rise":"70.25%","time":"03\/15","volumn":"1791.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"238.66","rise":"73.18%","time":"03\/18","volumn":"1941.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"244.32","rise":"77.29%","time":"03\/19","volumn":"3476.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"246.72","rise":"79.03%","time":"03\/20","volumn":"2148.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"251.48","rise":"82.48%","time":"03\/21","volumn":"2455.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"254.77","rise":"84.87%","time":"03\/22","volumn":"2855.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"252.41","rise":"83.16%","time":"03\/25","volumn":"1968.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"253.72","rise":"84.11%","time":"03\/26","volumn":"2149.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"252.15","rise":"82.97%","time":"03\/27","volumn":"2427.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"251.68","rise":"82.63%","time":"03\/28","volumn":"1249.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"242.15","rise":"75.71%","time":"04\/01","volumn":"5279.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"239.89","rise":"74.07%","time":"04\/02","volumn":"2965.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"241.78","rise":"75.44%","time":"04\/03","volumn":"3074.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"239.16","rise":"73.54%","time":"04\/04","volumn":"1962.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"240.74","rise":"74.69%","time":"04\/05","volumn":"1911.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"244.21","rise":"77.21%","time":"04\/08","volumn":"2189.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"246.93","rise":"79.18%","time":"04\/09","volumn":"2325.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"244.79","rise":"77.63%","time":"04\/10","volumn":"2146.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"246.99","rise":"79.23%","time":"04\/11","volumn":"1725.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"242.97","rise":"76.31%","time":"04\/12","volumn":"2076.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"241.67","rise":"75.36%","time":"04\/15","volumn":"1584.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"236.52","rise":"71.63%","time":"04\/16","volumn":"3061.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"233.97","rise":"69.78%","time":"04\/17","volumn":"3068.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"231.84","rise":"68.23%","time":"04\/18","volumn":"2202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"228.72","rise":"65.97%","time":"04\/19","volumn":"4258.00"}],"points":"240"}}

TM的相关推荐

相关软件
展开

热门资讯推荐

    TM_相关软件

    (TM域名)

    简介：TM是土库曼斯坦国别域名，又是英语中商标(TradeMark)一词的缩写，TM域名是商标域名.域名简介TM是土库曼...
    360百科

    商标角上的TM和R是什么意思

    360新知

    TM_相关网站

    天猫tmall.com--理想生活上天猫

    喵,欢迎来天猫 主题市场 公告新鲜事儿都在这里～ 猜你喜欢 个性推荐

    天猫

    TM

    1个回答2021年1月4日

    [最佳答案] 是MSS的改进,是一个高级的多光段扫描型的地球资源敏感仪。
    360问答 更多

    TM 音乐专辑

    SPACE or DREAM of LIFE Music Experience in 3-Dimensional Sound Reality TM. The First track in this... 試聴はこちら ご購入はこちら ゲームネタ鉄板と言われるYouTube上...

    music.supfree.net

    在线tm值计算器 仪器谱

    TOPEM®是新一代温度调制DSC(TMDSC),通过一次实验就能测定样品在不同频率下随时间或温度而变化的性能。这种新TMDSC的革命性发展使TOPEM®成为zei先进的DSC...

    ibook.antpedia.com

    商标TM图片素材大全

    商标TM图片素材,百图汇提供商标TM相关图片下载,分享各类与商标TM有关的图片、设计、素材、模板等。 -百图汇商标TM 分类浏览 更多分类 1 百图汇-设计百家,以图汇友 电...

    s.5tu.cn
    没有更多结果了~