梯希爱(上海)化成工业发展有限公司| Homepage
梯希爱(上海)化成工业发展有限公司(TCI)是一家致力于为全球有机化学,生命科学,材料科学及分析化学科研人员提供30000种以上的高品质试剂的试剂制造商和供应商。 text.sk...
TCI(东京化成工业株式会社)
成立时间：1894年
总部地点：日本
经营范围：化学试剂，功能材料，生物试剂，分析试剂和委托合成服务
公司性质：外商独资
{"amount":"50.21\u4e07","changeAmount":"0.00","close":"28.21","currentPrice":"28.21","currenttime":"2024-05-07 04:00:04","e":{"@attributes":{"datetime":"2024-05-07 04:00:04","e1":"28.21","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/30","05\/01","05\/02","05\/03","05\/04"]},"cy":{"o":["29.75","29.23","28.70","28.18","27.66"]},"cyrate":{"o":["2.69%","0.89%","-0.91%","-2.72%","-4.52%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.97","rise":"0","time":"02:35","volumn":"40.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.97","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.97","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.97","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.97","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.97","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.97","rise":"0.00%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.97","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.97","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.94","rise":"-0.09%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.94","rise":"-0.09%","time":"03:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.62%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.61","rise":"-1.25%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.66","rise":"-1.09%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"-1.05%","time":"03:45","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.70","rise":"-0.93%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.62%","time":"03:55","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.76%","time":"04:00","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.76%","time":"21:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.76%","time":"21:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.76%","time":"21:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.76%","time":"21:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.76%","time":"21:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.76%","time":"22:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"2.69%","time":"22:05","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"2.69%","time":"22:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"2.69%","time":"22:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"2.69%","time":"22:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"2.69%","time":"22:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"2.69%","time":"22:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"2.69%","time":"22:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"2.69%","time":"22:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"2.69%","time":"22:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"2.69%","time":"22:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.72%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.72%","time":"23:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.72%","time":"23:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.72%","time":"23:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.72%","time":"23:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.72%","time":"23:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.72%","time":"23:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.72%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.72%","time":"23:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.72%","time":"23:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.72%","time":"23:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.72%","time":"23:50","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.72%","time":"23:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"00:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"00:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"00:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"00:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"00:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"00:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"00:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"00:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"00:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"00:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"00:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"00:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"01:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"01:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"01:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"01:15","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"01:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"01:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"01:30","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"01:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"01:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"01:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"01:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"01:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"02:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"02:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"02:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"02:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"02:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"02:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"02:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"02:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"02:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"02:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"02:50","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"02:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"03:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"03:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"03:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"03:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"03:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.76","rise":"-0.72%","time":"03:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.75","rise":"-0.76%","time":"03:30","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.75","rise":"-0.76%","time":"03:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.75","rise":"-0.76%","time":"03:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.75","rise":"-0.76%","time":"03:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.66","rise":"-1.07%","time":"03:50","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.66","rise":"-1.07%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"04:00","volumn":"7.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"21:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"21:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"21:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"21:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"21:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"22:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"22:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"22:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"22:15","volumn":"9.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"22:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"22:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"22:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"22:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"22:40","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"22:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"22:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"22:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"23:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"23:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"23:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"23:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"23:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"23:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"23:30","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"23:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"23:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"23:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.65","rise":"-1.10%","time":"23:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.88","rise":"-0.31%","time":"23:55","volumn":"4.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"00:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"00:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"00:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"00:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"00:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"00:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"00:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"00:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"00:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"00:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"00:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"00:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"01:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"01:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"01:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"01:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"01:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"01:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"01:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"01:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"01:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.88","rise":"-0.31%","time":"01:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.95","rise":"-0.07%","time":"01:50","volumn":"6.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.95","rise":"-0.07%","time":"01:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.95","rise":"-0.07%","time":"02:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.95","rise":"-0.07%","time":"02:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.95","rise":"-0.07%","time":"02:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.95","rise":"-0.07%","time":"02:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.65","rise":"-1.10%","time":"02:20","volumn":"4.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.65","rise":"-1.10%","time":"02:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.65","rise":"-1.10%","time":"02:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.89","rise":"-0.28%","time":"02:35","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.89","rise":"-0.28%","time":"02:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.95","rise":"-0.05%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.95","rise":"-0.05%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.95","rise":"-0.05%","time":"02:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.95","rise":"-0.05%","time":"03:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.95","rise":"-0.05%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.76","rise":"-0.72%","time":"03:10","volumn":"4.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.76","rise":"-0.72%","time":"03:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.76","rise":"-0.72%","time":"03:20","volumn":"5.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.76","rise":"-0.72%","time":"03:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.76","rise":"-0.72%","time":"03:30","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.76","rise":"-0.72%","time":"03:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.60","rise":"-1.28%","time":"03:40","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.60","rise":"-1.28%","time":"03:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.60","rise":"-1.28%","time":"03:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.60","rise":"-1.28%","time":"03:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"04:00","volumn":"6.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"21:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"21:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"21:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"21:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"21:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"22:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"22:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"22:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"22:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"22:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"22:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"22:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"22:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"22:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"22:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"22:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"22:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"23:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"23:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"23:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"23:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"23:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"23:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"23:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"23:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"23:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"23:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"23:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.62","rise":"-1.21%","time":"23:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"00:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"00:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"00:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"00:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"00:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"00:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"00:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"00:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"00:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"00:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"00:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"00:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"01:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"01:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"01:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"01:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"01:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"01:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"01:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"01:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"01:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"01:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"01:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"01:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"02:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"02:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"02:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"02:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"02:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"02:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"02:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"02:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"02:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.62","rise":"-1.21%","time":"02:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"29.01","rise":"0.14%","time":"02:50","volumn":"13.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"29.01","rise":"0.14%","time":"02:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"29.01","rise":"0.14%","time":"03:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"29.01","rise":"0.14%","time":"03:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"29.01","rise":"0.14%","time":"03:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"29.01","rise":"0.14%","time":"03:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"29.01","rise":"0.14%","time":"03:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"29.01","rise":"0.14%","time":"03:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"29.01","rise":"0.14%","time":"03:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"29.01","rise":"0.14%","time":"03:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"29.01","rise":"0.14%","time":"03:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"29.01","rise":"0.14%","time":"03:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"29.11","rise":"0.48%","time":"03:50","volumn":"2.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"29.11","rise":"0.48%","time":"03:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"04:00","volumn":"37.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"21:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"21:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"21:45","volumn":"4.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"21:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"21:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"22:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"22:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"22:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.05","rise":"-3.18%","time":"22:15","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.05","rise":"-3.18%","time":"22:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"27.66","rise":"-4.52%","time":"22:25","volumn":"5.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"27.66","rise":"-4.52%","time":"22:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"27.77","rise":"-4.16%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"27.77","rise":"-4.16%","time":"22:40","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"27.77","rise":"-4.16%","time":"22:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"22:50","volumn":"10.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"22:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"23:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"23:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"23:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"23:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"23:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"23:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"23:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"23:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"23:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"23:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"23:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.23","rise":"-2.55%","time":"23:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"00:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"00:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"00:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"00:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"00:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"00:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"00:30","volumn":"11.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"00:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"00:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"00:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"00:50","volumn":"18.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"00:55","volumn":"7.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"01:00","volumn":"2.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"01:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"01:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"01:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"01:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"01:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"01:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"01:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"01:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"01:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"01:50","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.22","rise":"-2.59%","time":"01:55","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"02:00","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"02:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"02:10","volumn":"3.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"02:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.21","rise":"-2.62%","time":"02:25","volumn":"14.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.21","rise":"-2.62%","time":"02:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.21","rise":"-2.62%","time":"02:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.21","rise":"-2.62%","time":"02:40","volumn":"16.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.21","rise":"-2.62%","time":"02:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.21","rise":"-2.62%","time":"02:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.12","rise":"-2.92%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.56%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.56%","time":"03:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.56%","time":"03:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.56%","time":"03:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.56%","time":"03:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.56%","time":"03:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"03:30","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.23","rise":"-2.55%","time":"03:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.18","rise":"-2.73%","time":"03:40","volumn":"5.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.18","rise":"-2.73%","time":"03:45","volumn":"7.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.18","rise":"-2.73%","time":"03:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.18","rise":"-2.73%","time":"03:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"28.21","rise":"-2.62%","time":"04:00","volumn":"6.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.45","ratio":"0.43%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"516.57","ratio":"1.03%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"440.25","ratio":"1.10%"}],"marketCapitalization":"2.44\u4ebf","maxPrice":"28.23","minPrice":"27.95","monthlyTendency":{"cx":{"o":["2024\/04\/08","2024\/05\/03"]},"cy":{"o":["35.89","33.97","32.05","30.13","28.21"]},"cyrate":{"o":["0.93%","-4.47%","-9.87%","-15.27%","-20.67%"]},"p":[{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"35.56","rise":"0","time":"04\/08","volumn":"94.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"35.89","rise":"0.93%","time":"04\/09","volumn":"12.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.60","rise":"0.11%","time":"04\/10","volumn":"18.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.00","rise":"-1.57%","time":"04\/11","volumn":"67.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"34.39","rise":"-3.29%","time":"04\/12","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"33.27","rise":"-6.44%","time":"04\/15","volumn":"41.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"32.71","rise":"-8.01%","time":"04\/16","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"32.30","rise":"-9.17%","time":"04\/17","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.88","rise":"-10.35%","time":"04\/18","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.86","rise":"-10.40%","time":"04\/19","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.48","rise":"-11.47%","time":"04\/22","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.39","rise":"-11.73%","time":"04\/23","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.29","rise":"-14.82%","time":"04\/24","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.20","rise":"-17.89%","time":"04\/25","volumn":"190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"-18.56%","time":"04\/26","volumn":"77.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.75","rise":"-19.15%","time":"04\/29","volumn":"363.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.65","rise":"-19.43%","time":"04\/30","volumn":"47.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.62","rise":"-19.52%","time":"05\/01","volumn":"59.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.23","rise":"-20.61%","time":"05\/02","volumn":"53.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.21","rise":"-20.67%","time":"05\/03","volumn":"144.00"}],"points":"20"},"open":"28.12","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6d32\u9645\u5730\u4ea7\u6295\u8d44","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["28.23","28.16","28.09","28.02","27.95"]},"cyrate":{"o":["0.07%","-0.17%","-0.42%","-0.66%","-0.90%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.21","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.21","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.21","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.21","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.21","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.20","rise":"-0.04%","time":"21:36","volumn":"6.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.20","rise":"-0.04%","time":"21:37","volumn":"6.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.20","rise":"-0.04%","time":"21:38","volumn":"6.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.20","rise":"-0.04%","time":"21:39","volumn":"6.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.20","rise":"-0.04%","time":"21:40","volumn":"6.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.20","rise":"-0.04%","time":"21:41","volumn":"6.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.11%","time":"21:42","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.11%","time":"21:43","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.11%","time":"21:44","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.11%","time":"21:45","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.11%","time":"21:46","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.11%","time":"21:47","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.11%","time":"21:48","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.11%","time":"21:49","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.11%","time":"21:50","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.11%","time":"21:51","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.11%","time":"21:52","volumn":"8.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"21:53","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"21:54","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"21:55","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"21:56","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"21:57","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"21:58","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"21:59","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:00","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:01","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:02","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:03","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:04","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:05","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:06","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:07","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:08","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:09","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:10","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:11","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:12","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:13","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:14","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:15","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:16","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:17","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:18","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:19","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:20","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:21","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:22","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:23","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:24","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:25","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:26","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:27","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:28","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:29","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:30","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:31","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:32","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:33","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:34","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:35","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:36","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:37","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:38","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:39","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:40","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:41","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.19","rise":"-0.07%","time":"22:42","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.12","rise":"-0.32%","time":"22:43","volumn":"20.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.12","rise":"-0.32%","time":"22:44","volumn":"20.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.12","rise":"-0.32%","time":"22:45","volumn":"20.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.12","rise":"-0.32%","time":"22:46","volumn":"20.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.12","rise":"-0.32%","time":"22:47","volumn":"20.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.12","rise":"-0.32%","time":"22:48","volumn":"20.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.12","rise":"-0.32%","time":"22:49","volumn":"20.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.12","rise":"-0.32%","time":"22:50","volumn":"20.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.12","rise":"-0.32%","time":"22:51","volumn":"20.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.12","rise":"-0.32%","time":"22:52","volumn":"20.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.12","rise":"-0.32%","time":"22:53","volumn":"20.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.12","rise":"-0.32%","time":"22:54","volumn":"20.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.12","rise":"-0.32%","time":"22:55","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.12","rise":"-0.32%","time":"22:56","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.12","rise":"-0.32%","time":"22:57","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.12","rise":"-0.32%","time":"22:58","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.12","rise":"-0.32%","time":"22:59","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.12","rise":"-0.32%","time":"23:00","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.20","rise":"-0.04%","time":"23:01","volumn":"31.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.20","rise":"-0.04%","time":"23:02","volumn":"31.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.20","rise":"-0.04%","time":"23:03","volumn":"31.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.20","rise":"-0.04%","time":"23:04","volumn":"31.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.20","rise":"-0.04%","time":"23:05","volumn":"31.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.20","rise":"-0.04%","time":"23:06","volumn":"31.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.20","rise":"-0.04%","time":"23:07","volumn":"31.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.20","rise":"-0.04%","time":"23:08","volumn":"31.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.20","rise":"-0.04%","time":"23:09","volumn":"31.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.20","rise":"-0.04%","time":"23:10","volumn":"31.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.20","rise":"-0.04%","time":"23:11","volumn":"31.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.20","rise":"-0.04%","time":"23:12","volumn":"31.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.20","rise":"-0.04%","time":"23:13","volumn":"31.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.10%","time":"23:14","volumn":"41.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.10%","time":"23:15","volumn":"41.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.10%","time":"23:16","volumn":"41.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.10%","time":"23:17","volumn":"41.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.10%","time":"23:18","volumn":"42.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.10%","time":"23:19","volumn":"42.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.10%","time":"23:20","volumn":"42.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.10%","time":"23:21","volumn":"42.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.10%","time":"23:22","volumn":"42.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.10%","time":"23:23","volumn":"42.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.10%","time":"23:24","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.10%","time":"23:25","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.18","rise":"-0.10%","time":"23:26","volumn":"43.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"-0.89%","time":"23:27","volumn":"47.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"-0.89%","time":"23:28","volumn":"47.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"-0.89%","time":"23:29","volumn":"47.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"-0.89%","time":"23:30","volumn":"47.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"-0.89%","time":"23:31","volumn":"49.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"-0.89%","time":"23:32","volumn":"49.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"-0.89%","time":"23:33","volumn":"49.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"-0.89%","time":"23:34","volumn":"49.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"-0.89%","time":"23:35","volumn":"49.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"-0.89%","time":"23:36","volumn":"49.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"-0.89%","time":"23:37","volumn":"50.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"-0.89%","time":"23:38","volumn":"50.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"-0.89%","time":"23:39","volumn":"50.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"-0.89%","time":"23:40","volumn":"50.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"-0.89%","time":"23:41","volumn":"50.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"-0.89%","time":"23:42","volumn":"50.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"-0.89%","time":"23:43","volumn":"50.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"-0.89%","time":"23:44","volumn":"50.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"-0.89%","time":"23:45","volumn":"50.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.96","rise":"-0.89%","time":"23:46","volumn":"50.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.95","rise":"-0.90%","time":"23:47","volumn":"73.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.95","rise":"-0.90%","time":"23:48","volumn":"73.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.95","rise":"-0.90%","time":"23:49","volumn":"73.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.95","rise":"-0.90%","time":"23:50","volumn":"73.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.95","rise":"-0.90%","time":"23:51","volumn":"73.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.95","rise":"-0.90%","time":"23:52","volumn":"74.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.95","rise":"-0.90%","time":"23:53","volumn":"74.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.95","rise":"-0.90%","time":"23:54","volumn":"74.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.95","rise":"-0.90%","time":"23:55","volumn":"74.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.95","rise":"-0.90%","time":"23:56","volumn":"74.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.95","rise":"-0.90%","time":"23:57","volumn":"74.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.95","rise":"-0.90%","time":"23:58","volumn":"74.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.95","rise":"-0.90%","time":"23:59","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:00","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:01","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:02","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:03","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:04","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:05","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:06","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:07","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:08","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:09","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:10","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:11","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:12","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:13","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:14","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:15","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:16","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:17","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:18","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:19","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:20","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:21","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:22","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:23","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:24","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:25","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:26","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:27","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:28","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:29","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:30","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:31","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:32","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:33","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:34","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:35","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:36","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:37","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:38","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:39","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:40","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:41","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:42","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:43","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:44","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:45","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:46","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:47","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:48","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:49","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:50","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:51","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:52","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:53","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:54","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:55","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:56","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:57","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:58","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"00:59","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:00","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:01","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:02","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:03","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:04","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:05","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:06","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:07","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:08","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:09","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:10","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:11","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:12","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:13","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:14","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:15","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:16","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:17","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:18","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:19","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:20","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:21","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:22","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:23","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:24","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:25","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:26","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:27","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:28","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:29","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:30","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:31","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:32","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:33","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:34","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:35","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:36","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:37","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:38","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:39","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:40","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:41","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:42","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:43","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:44","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:45","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:46","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:47","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:48","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:49","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:50","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:51","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:52","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:53","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:54","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:55","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:56","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:57","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:58","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"01:59","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:00","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:01","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:02","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:03","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:04","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:05","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:06","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:07","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:08","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:09","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:10","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:11","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:12","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:13","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:14","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:15","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:16","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:17","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:18","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:19","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:20","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:21","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:22","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:23","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:24","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:25","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:26","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:27","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:28","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:29","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:30","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:31","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:32","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:33","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:34","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:35","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:36","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:37","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:38","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:39","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:40","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:41","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:42","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:43","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:44","volumn":"74.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:45","volumn":"75.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:46","volumn":"75.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:47","volumn":"75.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:48","volumn":"75.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:49","volumn":"75.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:50","volumn":"75.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:51","volumn":"75.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:52","volumn":"75.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:53","volumn":"75.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:54","volumn":"75.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:55","volumn":"75.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:56","volumn":"75.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:57","volumn":"75.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:58","volumn":"75.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"02:59","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"03:00","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"03:01","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"03:02","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"03:03","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"03:04","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"03:05","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"03:06","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"03:07","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"03:08","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"03:09","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"03:10","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"03:11","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"27.95","rise":"-0.90%","time":"03:12","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.43%","time":"03:13","volumn":"102.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.43%","time":"03:14","volumn":"102.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.43%","time":"03:15","volumn":"102.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.43%","time":"03:16","volumn":"102.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.43%","time":"03:17","volumn":"102.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.43%","time":"03:18","volumn":"102.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.43%","time":"03:19","volumn":"102.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.43%","time":"03:20","volumn":"102.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.43%","time":"03:21","volumn":"102.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.43%","time":"03:22","volumn":"102.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.43%","time":"03:23","volumn":"102.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.43%","time":"03:24","volumn":"103.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.43%","time":"03:25","volumn":"103.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.43%","time":"03:26","volumn":"103.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.43%","time":"03:27","volumn":"103.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.43%","time":"03:28","volumn":"103.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.09","rise":"-0.43%","time":"03:29","volumn":"103.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:30","volumn":"121.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:31","volumn":"126.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:32","volumn":"126.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.23","rise":"0.07%","time":"03:33","volumn":"137.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:34","volumn":"147.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:35","volumn":"147.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:36","volumn":"147.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:37","volumn":"147.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:38","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:39","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:40","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:41","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:42","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:43","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:44","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:45","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:46","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:47","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:48","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:49","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:50","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:51","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:52","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:53","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:54","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:55","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"03:56","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.18","rise":"-0.11%","time":"03:57","volumn":"165.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.18","rise":"-0.11%","time":"03:58","volumn":"165.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.18","rise":"-0.11%","time":"03:59","volumn":"166.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.21","rise":"0.00%","time":"04:00","volumn":"178.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6d32\u9645\u5730\u4ea7\u6295\u8d44[TCI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_TCI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/TCI.html?from=360search","volume":"1.78\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/22","2024\/05\/03"]},"cy":{"o":["40.81","37.48","34.16","30.84","27.51"]},"cyrate":{"o":["5.73%","-2.89%","-11.50%","-20.12%","-28.73%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"38.60","rise":"0","time":"05\/22","volumn":"164.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"38.77","rise":"0.44%","time":"05\/23","volumn":"29.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"37.74","rise":"-2.23%","time":"05\/24","volumn":"28.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"36.84","rise":"-4.56%","time":"05\/25","volumn":"21.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"36.97","rise":"-4.22%","time":"05\/26","volumn":"21.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"36.52","rise":"-5.39%","time":"05\/30","volumn":"15.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"36.00","rise":"-6.74%","time":"05\/31","volumn":"40.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"37.16","rise":"-3.73%","time":"06\/01","volumn":"50.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"38.11","rise":"-1.27%","time":"06\/02","volumn":"63.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"37.63","rise":"-2.51%","time":"06\/05","volumn":"29.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"38.00","rise":"-1.55%","time":"06\/06","volumn":"37.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"37.96","rise":"-1.66%","time":"06\/07","volumn":"48.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"37.81","rise":"-2.05%","time":"06\/08","volumn":"48.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"36.82","rise":"-4.61%","time":"06\/09","volumn":"42.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"37.23","rise":"-3.55%","time":"06\/12","volumn":"19.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"37.64","rise":"-2.49%","time":"06\/13","volumn":"26.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"37.57","rise":"-2.67%","time":"06\/14","volumn":"26.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"37.84","rise":"-1.97%","time":"06\/15","volumn":"27.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"37.98","rise":"-1.61%","time":"06\/16","volumn":"65.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"37.98","rise":"-1.61%","time":"06\/20","volumn":"31.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"37.62","rise":"-2.54%","time":"06\/21","volumn":"25.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"37.83","rise":"-1.99%","time":"06\/22","volumn":"13.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"36.93","rise":"-4.33%","time":"06\/23","volumn":"577.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"36.67","rise":"-5.00%","time":"06\/26","volumn":"31.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"36.42","rise":"-5.65%","time":"06\/27","volumn":"27.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"36.98","rise":"-4.20%","time":"06\/28","volumn":"33.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"37.79","rise":"-2.10%","time":"06\/29","volumn":"39.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"36.63","rise":"-5.10%","time":"06\/30","volumn":"54.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"36.99","rise":"-4.17%","time":"07\/03","volumn":"21.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"36.49","rise":"-5.47%","time":"07\/05","volumn":"19.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"35.45","rise":"-8.16%","time":"07\/06","volumn":"61.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"36.40","rise":"-5.70%","time":"07\/07","volumn":"98.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"35.66","rise":"-7.62%","time":"07\/10","volumn":"27.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"35.68","rise":"-7.56%","time":"07\/11","volumn":"22.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"35.84","rise":"-7.15%","time":"07\/12","volumn":"98.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"35.85","rise":"-7.12%","time":"07\/13","volumn":"51.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"35.04","rise":"-9.22%","time":"07\/14","volumn":"27.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.88","rise":"-9.64%","time":"07\/17","volumn":"30.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"34.72","rise":"-10.05%","time":"07\/18","volumn":"19.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"34.64","rise":"-10.26%","time":"07\/19","volumn":"46.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"34.95","rise":"-9.46%","time":"07\/20","volumn":"59.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"34.80","rise":"-9.84%","time":"07\/21","volumn":"22.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"34.82","rise":"-9.79%","time":"07\/24","volumn":"7.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"34.62","rise":"-10.31%","time":"07\/25","volumn":"6.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"34.38","rise":"-10.93%","time":"07\/26","volumn":"33.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"34.72","rise":"-10.05%","time":"07\/27","volumn":"21.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"34.99","rise":"-9.35%","time":"07\/28","volumn":"24.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"34.99","rise":"-9.35%","time":"07\/31","volumn":"15.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"34.76","rise":"-9.95%","time":"08\/01","volumn":"6.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"34.49","rise":"-10.65%","time":"08\/02","volumn":"9.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"35.00","rise":"-9.33%","time":"08\/03","volumn":"107.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"34.51","rise":"-10.60%","time":"08\/04","volumn":"21.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"34.88","rise":"-9.64%","time":"08\/07","volumn":"9.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"34.53","rise":"-10.54%","time":"08\/08","volumn":"3.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.84","rise":"-9.74%","time":"08\/09","volumn":"13.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"35.00","rise":"-9.33%","time":"08\/10","volumn":"48.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.00","rise":"-9.33%","time":"08\/11","volumn":"46.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"34.56","rise":"-10.47%","time":"08\/14","volumn":"8.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"34.38","rise":"-10.93%","time":"08\/15","volumn":"7.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"34.50","rise":"-10.62%","time":"08\/16","volumn":"51.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"34.45","rise":"-10.75%","time":"08\/17","volumn":"35.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.62","rise":"-10.31%","time":"08\/18","volumn":"17.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"34.52","rise":"-10.57%","time":"08\/21","volumn":"22.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"34.41","rise":"-10.85%","time":"08\/22","volumn":"15.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"34.28","rise":"-11.19%","time":"08\/23","volumn":"20.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"34.28","rise":"-11.19%","time":"08\/24","volumn":"12.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"34.73","rise":"-10.03%","time":"08\/25","volumn":"10.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"34.07","rise":"-11.74%","time":"08\/28","volumn":"7.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"34.63","rise":"-10.28%","time":"08\/29","volumn":"9.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"34.20","rise":"-11.40%","time":"08\/30","volumn":"18.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"34.33","rise":"-11.06%","time":"08\/31","volumn":"22.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"34.10","rise":"-11.66%","time":"09\/01","volumn":"21.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"33.89","rise":"-12.20%","time":"09\/05","volumn":"76.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"33.35","rise":"-13.60%","time":"09\/06","volumn":"10.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"33.21","rise":"-13.96%","time":"09\/07","volumn":"108.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"33.21","rise":"-13.96%","time":"09\/08","volumn":"29.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"32.69","rise":"-15.31%","time":"09\/11","volumn":"23.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"32.85","rise":"-14.90%","time":"09\/12","volumn":"13.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.58","rise":"-28.55%","time":"09\/13","volumn":"479.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"29.50","rise":"-23.58%","time":"09\/14","volumn":"69.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"30.17","rise":"-21.84%","time":"09\/15","volumn":"212.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"29.54","rise":"-23.47%","time":"09\/18","volumn":"57.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"30.61","rise":"-20.70%","time":"09\/19","volumn":"38.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"30.41","rise":"-21.22%","time":"09\/20","volumn":"48.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"30.07","rise":"-22.10%","time":"09\/21","volumn":"12.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.33","rise":"-21.42%","time":"09\/22","volumn":"15.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"30.25","rise":"-21.63%","time":"09\/25","volumn":"13.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"29.77","rise":"-22.88%","time":"09\/26","volumn":"44.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.83","rise":"-22.72%","time":"09\/27","volumn":"16.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"30.00","rise":"-22.28%","time":"09\/28","volumn":"19.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"30.62","rise":"-20.67%","time":"09\/29","volumn":"42.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"30.10","rise":"-22.02%","time":"10\/02","volumn":"13.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"30.71","rise":"-20.44%","time":"10\/03","volumn":"46.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"29.92","rise":"-22.49%","time":"10\/04","volumn":"38.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"30.08","rise":"-22.07%","time":"10\/05","volumn":"46.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.51","rise":"-26.14%","time":"10\/06","volumn":"55.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"27.75","rise":"-28.11%","time":"10\/09","volumn":"69.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"27.88","rise":"-27.77%","time":"10\/10","volumn":"90.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"27.81","rise":"-27.95%","time":"10\/11","volumn":"28.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.65","rise":"-28.37%","time":"10\/12","volumn":"27.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.51","rise":"-28.73%","time":"10\/13","volumn":"12.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.99","rise":"-27.49%","time":"10\/16","volumn":"73.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"29.46","rise":"-23.68%","time":"10\/17","volumn":"185.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"29.50","rise":"-23.58%","time":"10\/18","volumn":"78.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"28.16","rise":"-27.05%","time":"10\/19","volumn":"51.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.02","rise":"-24.82%","time":"10\/20","volumn":"44.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.95","rise":"-25.00%","time":"10\/23","volumn":"23.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.90","rise":"-25.13%","time":"10\/24","volumn":"58.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.68","rise":"-25.70%","time":"10\/25","volumn":"57.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"29.52","rise":"-23.52%","time":"10\/26","volumn":"15.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"28.72","rise":"-25.60%","time":"10\/27","volumn":"30.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"29.57","rise":"-23.39%","time":"10\/30","volumn":"18.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"30.38","rise":"-21.30%","time":"10\/31","volumn":"50.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.76","rise":"-22.90%","time":"11\/01","volumn":"12.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"30.21","rise":"-21.74%","time":"11\/02","volumn":"27.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"30.73","rise":"-20.39%","time":"11\/03","volumn":"20.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"30.11","rise":"-21.99%","time":"11\/06","volumn":"40.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"30.14","rise":"-21.92%","time":"11\/07","volumn":"28.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"29.99","rise":"-22.31%","time":"11\/08","volumn":"32.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"30.00","rise":"-22.28%","time":"11\/09","volumn":"11.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"30.06","rise":"-22.12%","time":"11\/10","volumn":"24.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"30.29","rise":"-21.53%","time":"11\/13","volumn":"48.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"31.27","rise":"-18.99%","time":"11\/14","volumn":"71.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"30.98","rise":"-19.74%","time":"11\/15","volumn":"22.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"30.25","rise":"-21.63%","time":"11\/16","volumn":"33.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"30.21","rise":"-21.74%","time":"11\/17","volumn":"39.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"31.56","rise":"-18.24%","time":"11\/20","volumn":"12.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"31.28","rise":"-18.96%","time":"11\/21","volumn":"13.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"31.09","rise":"-19.46%","time":"11\/22","volumn":"13.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"32.50","rise":"-15.80%","time":"11\/24","volumn":"5.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"31.25","rise":"-19.04%","time":"11\/27","volumn":"26.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"32.90","rise":"-14.77%","time":"11\/28","volumn":"75.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"33.27","rise":"-13.81%","time":"11\/29","volumn":"29.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"32.85","rise":"-14.90%","time":"11\/30","volumn":"40.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"33.21","rise":"-13.96%","time":"12\/01","volumn":"28.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"31.27","rise":"-18.99%","time":"12\/04","volumn":"111.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.76","rise":"-20.31%","time":"12\/05","volumn":"40.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.10","rise":"-22.02%","time":"12\/06","volumn":"56.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"30.38","rise":"-21.30%","time":"12\/07","volumn":"50.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"30.55","rise":"-20.85%","time":"12\/08","volumn":"30.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.22","rise":"-21.71%","time":"12\/11","volumn":"121.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"30.25","rise":"-21.63%","time":"12\/12","volumn":"41.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"31.89","rise":"-17.38%","time":"12\/13","volumn":"71.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"33.03","rise":"-14.43%","time":"12\/14","volumn":"82.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"34.00","rise":"-11.92%","time":"12\/15","volumn":"336.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"34.34","rise":"-11.04%","time":"12\/18","volumn":"87.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"34.60","rise":"-10.36%","time":"12\/19","volumn":"65.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"34.60","rise":"-10.36%","time":"12\/20","volumn":"165.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"35.05","rise":"-9.20%","time":"12\/21","volumn":"16.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"35.06","rise":"-9.17%","time":"12\/22","volumn":"69.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"35.17","rise":"-8.89%","time":"12\/26","volumn":"20.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"33.40","rise":"-13.47%","time":"12\/27","volumn":"13.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"34.56","rise":"-10.47%","time":"12\/28","volumn":"56.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"34.56","rise":"-10.47%","time":"12\/29","volumn":"23.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"35.51","rise":"-8.01%","time":"01\/02","volumn":"57.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"36.85","rise":"-4.53%","time":"01\/03","volumn":"86.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"37.43","rise":"-3.03%","time":"01\/04","volumn":"33.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"38.08","rise":"-1.35%","time":"01\/05","volumn":"152.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"37.88","rise":"-1.87%","time":"01\/08","volumn":"44.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"37.99","rise":"-1.58%","time":"01\/09","volumn":"33.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"38.87","rise":"0.70%","time":"01\/10","volumn":"44.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"39.32","rise":"1.87%","time":"01\/11","volumn":"55.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"39.55","rise":"2.46%","time":"01\/12","volumn":"13.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"39.23","rise":"1.63%","time":"01\/16","volumn":"126.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"39.23","rise":"1.63%","time":"01\/17","volumn":"36.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"39.00","rise":"1.04%","time":"01\/18","volumn":"77.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"39.02","rise":"1.09%","time":"01\/19","volumn":"281.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"39.16","rise":"1.45%","time":"01\/22","volumn":"21.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"39.61","rise":"2.62%","time":"01\/23","volumn":"44.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"40.41","rise":"4.69%","time":"01\/24","volumn":"34.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"40.46","rise":"4.82%","time":"01\/25","volumn":"18.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"40.46","rise":"4.82%","time":"01\/26","volumn":"14.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"40.81","rise":"5.73%","time":"01\/29","volumn":"31.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"39.73","rise":"2.93%","time":"01\/30","volumn":"27.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"39.73","rise":"2.93%","time":"01\/31","volumn":"29.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"39.88","rise":"3.32%","time":"02\/01","volumn":"27.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.89","rise":"3.34%","time":"02\/02","volumn":"7.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"39.45","rise":"2.20%","time":"02\/05","volumn":"30.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"39.50","rise":"2.33%","time":"02\/06","volumn":"75.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"39.50","rise":"2.33%","time":"02\/07","volumn":"42.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"39.75","rise":"2.98%","time":"02\/08","volumn":"26.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"40.00","rise":"3.63%","time":"02\/09","volumn":"23.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"39.36","rise":"1.97%","time":"02\/12","volumn":"24.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"38.99","rise":"1.01%","time":"02\/13","volumn":"167.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"39.50","rise":"2.33%","time":"02\/14","volumn":"40.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"39.98","rise":"3.58%","time":"02\/15","volumn":"34.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"37.40","rise":"-3.11%","time":"02\/16","volumn":"65.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"38.71","rise":"0.28%","time":"02\/20","volumn":"44.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"39.10","rise":"1.30%","time":"02\/21","volumn":"55.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"38.51","rise":"-0.23%","time":"02\/22","volumn":"56.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"38.60","rise":"0.00%","time":"02\/23","volumn":"27.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"37.16","rise":"-3.73%","time":"02\/26","volumn":"40.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"37.68","rise":"-2.38%","time":"02\/27","volumn":"11.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"37.76","rise":"-2.18%","time":"02\/28","volumn":"10.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"38.87","rise":"0.70%","time":"02\/29","volumn":"56.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"39.06","rise":"1.19%","time":"03\/01","volumn":"30.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"38.50","rise":"-0.26%","time":"03\/04","volumn":"29.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"38.25","rise":"-0.91%","time":"03\/05","volumn":"19.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"38.34","rise":"-0.67%","time":"03\/06","volumn":"8.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"38.70","rise":"0.26%","time":"03\/07","volumn":"10.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"38.80","rise":"0.52%","time":"03\/08","volumn":"37.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"39.29","rise":"1.79%","time":"03\/11","volumn":"63.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"39.29","rise":"1.79%","time":"03\/12","volumn":"8.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"39.77","rise":"3.03%","time":"03\/13","volumn":"12.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.45","rise":"2.20%","time":"03\/14","volumn":"24.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"37.25","rise":"-3.50%","time":"03\/15","volumn":"178.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"36.71","rise":"-4.90%","time":"03\/18","volumn":"117.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"37.36","rise":"-3.21%","time":"03\/19","volumn":"20.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"38.20","rise":"-1.04%","time":"03\/20","volumn":"25.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.61","rise":"2.62%","time":"03\/21","volumn":"87.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.36","rise":"-0.62%","time":"03\/22","volumn":"59.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.19","rise":"-3.65%","time":"03\/25","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.49","rise":"-2.88%","time":"03\/26","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.87","rise":"-1.89%","time":"03\/27","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"37.65","rise":"-2.46%","time":"03\/28","volumn":"18.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"36.21","rise":"-6.19%","time":"04\/01","volumn":"35.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"36.87","rise":"-4.48%","time":"04\/02","volumn":"34.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"36.29","rise":"-5.98%","time":"04\/03","volumn":"57.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"36.00","rise":"-6.74%","time":"04\/04","volumn":"213.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"35.83","rise":"-7.18%","time":"04\/05","volumn":"69.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"35.56","rise":"-7.88%","time":"04\/08","volumn":"94.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"35.89","rise":"-7.02%","time":"04\/09","volumn":"12.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.60","rise":"-7.77%","time":"04\/10","volumn":"18.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.00","rise":"-9.33%","time":"04\/11","volumn":"67.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"34.39","rise":"-10.91%","time":"04\/12","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"33.27","rise":"-13.81%","time":"04\/15","volumn":"41.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"32.71","rise":"-15.26%","time":"04\/16","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"32.30","rise":"-16.32%","time":"04\/17","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.88","rise":"-17.41%","time":"04\/18","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"31.86","rise":"-17.46%","time":"04\/19","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.48","rise":"-18.45%","time":"04\/22","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.39","rise":"-18.68%","time":"04\/23","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.29","rise":"-21.53%","time":"04\/24","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.20","rise":"-24.35%","time":"04\/25","volumn":"190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"-24.97%","time":"04\/26","volumn":"77.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.75","rise":"-25.52%","time":"04\/29","volumn":"363.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.65","rise":"-25.78%","time":"04\/30","volumn":"47.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.62","rise":"-25.85%","time":"05\/01","volumn":"59.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.23","rise":"-26.87%","time":"05\/02","volumn":"53.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.21","rise":"-26.92%","time":"05\/03","volumn":"144.00"}],"points":"240"}}
TCI产品介绍| 梯希爱(上海)化成工业发展有限公司
订阅TCI电子期刊和促销活动 订阅 请输入有效的电子邮箱 感谢您的订阅! 请在上方订阅以接收我们的电子期刊,主要为您介绍前沿研究课题,产品促销活动等。您可以随时退订,...
tci什么意思
- 意见反馈
- 页面反馈