登录| Salesforce
Salesforce 客户安全登录页面。登录到您的 Salesforce客户帐户。 ... 帐户。 Salesforce 用户名 不是客户? 免费试用 © 2024 Salesforce, Inc。保留所有权利。 | 隐私 Salesforce
salesforce
{"amount":"11.38\u4ebf","changeAmount":"-4.42","close":"305.83","currentPrice":"301.41","currenttime":"2024-03-28 04:00:38","e":{"@attributes":{"datetime":"2024-03-28 04:00:38","e1":"301.41","e2":"-4.42","e3":"(-1.45%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["311.58","309.55","307.51","305.48","303.45"]},"cyrate":{"o":["2.68%","2.06%","1.44%","0.82%","0.19%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"303.45","rise":"0","time":"02:35","volumn":"865.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"304.81","rise":"0.45%","time":"02:40","volumn":"399.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"305.01","rise":"0.51%","time":"02:45","volumn":"954.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"305.99","rise":"0.84%","time":"02:50","volumn":"448.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"305.81","rise":"0.78%","time":"02:55","volumn":"661.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"305.93","rise":"0.82%","time":"03:00","volumn":"1122.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"305.87","rise":"0.80%","time":"03:05","volumn":"492.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"306.26","rise":"0.93%","time":"03:10","volumn":"679.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"306.03","rise":"0.85%","time":"03:15","volumn":"756.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"306.75","rise":"1.09%","time":"03:20","volumn":"487.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"306.44","rise":"0.99%","time":"03:25","volumn":"707.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"306.69","rise":"1.07%","time":"03:30","volumn":"561.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"306.87","rise":"1.13%","time":"03:35","volumn":"955.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"306.48","rise":"1.00%","time":"03:40","volumn":"823.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"306.42","rise":"0.98%","time":"03:45","volumn":"788.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"306.30","rise":"0.94%","time":"03:50","volumn":"1131.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"306.12","rise":"0.88%","time":"03:55","volumn":"1578.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"306.08","rise":"0.87%","time":"04:00","volumn":"1.72\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"306.60","rise":"1.04%","time":"21:35","volumn":"1622.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"307.50","rise":"1.33%","time":"21:40","volumn":"465.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"307.84","rise":"1.45%","time":"21:45","volumn":"413.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"307.41","rise":"1.30%","time":"21:50","volumn":"612.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"307.61","rise":"1.37%","time":"21:55","volumn":"503.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"307.67","rise":"1.39%","time":"22:00","volumn":"409.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"307.48","rise":"1.33%","time":"22:05","volumn":"309.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"308.56","rise":"1.69%","time":"22:10","volumn":"700.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"309.65","rise":"2.04%","time":"22:15","volumn":"996.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"310.73","rise":"2.40%","time":"22:20","volumn":"3681.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"310.35","rise":"2.27%","time":"22:25","volumn":"781.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"309.99","rise":"2.16%","time":"22:30","volumn":"543.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"309.84","rise":"2.11%","time":"22:35","volumn":"837.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"310.65","rise":"2.37%","time":"22:40","volumn":"599.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"310.63","rise":"2.37%","time":"22:45","volumn":"617.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"310.93","rise":"2.46%","time":"22:50","volumn":"434.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"310.86","rise":"2.44%","time":"22:55","volumn":"484.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"310.85","rise":"2.44%","time":"23:00","volumn":"487.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"311.06","rise":"2.51%","time":"23:05","volumn":"956.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"311.42","rise":"2.63%","time":"23:10","volumn":"672.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"311.15","rise":"2.54%","time":"23:15","volumn":"796.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"311.14","rise":"2.53%","time":"23:20","volumn":"527.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"310.86","rise":"2.44%","time":"23:25","volumn":"325.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"310.89","rise":"2.45%","time":"23:30","volumn":"454.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"311.08","rise":"2.51%","time":"23:35","volumn":"286.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"310.81","rise":"2.43%","time":"23:40","volumn":"324.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"310.71","rise":"2.39%","time":"23:45","volumn":"455.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"310.56","rise":"2.34%","time":"23:50","volumn":"209.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"311.06","rise":"2.51%","time":"23:55","volumn":"443.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"311.27","rise":"2.58%","time":"00:00","volumn":"338.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"311.16","rise":"2.54%","time":"00:05","volumn":"998.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"310.25","rise":"2.24%","time":"00:10","volumn":"499.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"310.61","rise":"2.36%","time":"00:15","volumn":"441.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"310.54","rise":"2.34%","time":"00:20","volumn":"268.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"310.32","rise":"2.26%","time":"00:25","volumn":"428.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"310.64","rise":"2.37%","time":"00:30","volumn":"273.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"311.16","rise":"2.54%","time":"00:35","volumn":"394.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"311.40","rise":"2.62%","time":"00:40","volumn":"319.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"311.08","rise":"2.51%","time":"00:45","volumn":"410.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"311.46","rise":"2.64%","time":"00:50","volumn":"304.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"311.58","rise":"2.68%","time":"00:55","volumn":"240.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"311.25","rise":"2.57%","time":"01:00","volumn":"391.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"311.42","rise":"2.63%","time":"01:05","volumn":"391.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"311.42","rise":"2.63%","time":"01:10","volumn":"310.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"311.55","rise":"2.67%","time":"01:15","volumn":"320.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"311.24","rise":"2.57%","time":"01:20","volumn":"327.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"311.17","rise":"2.54%","time":"01:25","volumn":"523.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"310.44","rise":"2.30%","time":"01:30","volumn":"608.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"310.14","rise":"2.21%","time":"01:35","volumn":"239.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.93","rise":"2.13%","time":"01:40","volumn":"388.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"310.24","rise":"2.24%","time":"01:45","volumn":"234.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.89","rise":"2.12%","time":"01:50","volumn":"509.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.79","rise":"2.09%","time":"01:55","volumn":"326.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.66","rise":"2.05%","time":"02:00","volumn":"206.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.54","rise":"2.01%","time":"02:05","volumn":"278.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"308.82","rise":"1.77%","time":"02:10","volumn":"180.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.09","rise":"1.86%","time":"02:15","volumn":"215.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.27","rise":"1.92%","time":"02:20","volumn":"195.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.36","rise":"1.95%","time":"02:25","volumn":"266.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.60","rise":"2.03%","time":"02:30","volumn":"371.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.19","rise":"1.89%","time":"02:35","volumn":"288.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"308.60","rise":"1.70%","time":"02:40","volumn":"178.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"308.69","rise":"1.73%","time":"02:45","volumn":"226.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"308.86","rise":"1.78%","time":"02:50","volumn":"194.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"308.98","rise":"1.82%","time":"02:55","volumn":"267.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"308.70","rise":"1.73%","time":"03:00","volumn":"347.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"308.36","rise":"1.62%","time":"03:05","volumn":"414.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.01","rise":"1.83%","time":"03:10","volumn":"244.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"308.95","rise":"1.81%","time":"03:15","volumn":"311.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.30","rise":"1.93%","time":"03:20","volumn":"283.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.25","rise":"1.91%","time":"03:25","volumn":"420.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.38","rise":"1.95%","time":"03:30","volumn":"267.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.64","rise":"2.04%","time":"03:35","volumn":"579.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.42","rise":"1.97%","time":"03:40","volumn":"575.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.62","rise":"2.03%","time":"03:45","volumn":"631.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"308.90","rise":"1.80%","time":"03:50","volumn":"1162.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"308.85","rise":"1.78%","time":"03:55","volumn":"1494.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"308.39","rise":"1.63%","time":"04:00","volumn":"2.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.54","rise":"2.01%","time":"21:35","volumn":"1499.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.83","rise":"2.10%","time":"21:40","volumn":"366.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.04","rise":"1.84%","time":"21:45","volumn":"238.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.04","rise":"1.84%","time":"21:50","volumn":"404.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"309.02","rise":"1.84%","time":"21:55","volumn":"255.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"308.53","rise":"1.67%","time":"22:00","volumn":"294.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"308.66","rise":"1.72%","time":"22:05","volumn":"222.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"308.33","rise":"1.61%","time":"22:10","volumn":"301.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"307.80","rise":"1.43%","time":"22:15","volumn":"615.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"307.79","rise":"1.43%","time":"22:20","volumn":"349.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"307.39","rise":"1.30%","time":"22:25","volumn":"334.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"307.45","rise":"1.32%","time":"22:30","volumn":"323.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"307.44","rise":"1.31%","time":"22:35","volumn":"218.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"306.91","rise":"1.14%","time":"22:40","volumn":"356.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"306.71","rise":"1.07%","time":"22:45","volumn":"162.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"307.07","rise":"1.19%","time":"22:50","volumn":"178.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"306.83","rise":"1.12%","time":"22:55","volumn":"166.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"307.19","rise":"1.23%","time":"23:00","volumn":"238.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"307.46","rise":"1.32%","time":"23:05","volumn":"337.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"307.64","rise":"1.38%","time":"23:10","volumn":"343.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"307.64","rise":"1.38%","time":"23:15","volumn":"372.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"307.74","rise":"1.41%","time":"23:20","volumn":"224.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"307.94","rise":"1.48%","time":"23:25","volumn":"448.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"308.00","rise":"1.50%","time":"23:30","volumn":"248.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"308.06","rise":"1.52%","time":"23:35","volumn":"284.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"308.00","rise":"1.50%","time":"23:40","volumn":"303.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"308.36","rise":"1.62%","time":"23:45","volumn":"361.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"308.42","rise":"1.64%","time":"23:50","volumn":"254.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"308.37","rise":"1.62%","time":"23:55","volumn":"419.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.48","rise":"1.66%","time":"00:00","volumn":"364.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.45","rise":"1.65%","time":"00:05","volumn":"251.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.28","rise":"1.59%","time":"00:10","volumn":"196.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.30","rise":"1.60%","time":"00:15","volumn":"289.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.45","rise":"1.65%","time":"00:20","volumn":"293.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.64","rise":"1.71%","time":"00:25","volumn":"399.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.87","rise":"1.79%","time":"00:30","volumn":"268.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.62","rise":"1.70%","time":"00:35","volumn":"454.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.84","rise":"1.78%","time":"00:40","volumn":"327.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.94","rise":"1.81%","time":"00:45","volumn":"369.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"309.09","rise":"1.86%","time":"00:50","volumn":"255.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"309.41","rise":"1.96%","time":"00:55","volumn":"198.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"309.50","rise":"2.00%","time":"01:00","volumn":"158.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"309.60","rise":"2.03%","time":"01:05","volumn":"230.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"309.76","rise":"2.08%","time":"01:10","volumn":"283.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"309.83","rise":"2.10%","time":"01:15","volumn":"132.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"309.37","rise":"1.95%","time":"01:20","volumn":"222.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"309.10","rise":"1.86%","time":"01:25","volumn":"140.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"309.14","rise":"1.88%","time":"01:30","volumn":"342.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"309.26","rise":"1.91%","time":"01:35","volumn":"215.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.96","rise":"1.82%","time":"01:40","volumn":"186.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"309.07","rise":"1.85%","time":"01:45","volumn":"151.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"309.16","rise":"1.88%","time":"01:50","volumn":"127.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"309.40","rise":"1.96%","time":"01:55","volumn":"265.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"309.19","rise":"1.89%","time":"02:00","volumn":"176.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"309.19","rise":"1.89%","time":"02:05","volumn":"126.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.94","rise":"1.81%","time":"02:10","volumn":"182.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"309.02","rise":"1.84%","time":"02:15","volumn":"192.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.67","rise":"1.72%","time":"02:20","volumn":"287.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.64","rise":"1.71%","time":"02:25","volumn":"365.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"309.29","rise":"1.92%","time":"02:30","volumn":"360.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.80","rise":"1.76%","time":"02:35","volumn":"183.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.88","rise":"1.79%","time":"02:40","volumn":"137.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.67","rise":"1.72%","time":"02:45","volumn":"183.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.48","rise":"1.66%","time":"02:50","volumn":"244.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.61","rise":"1.70%","time":"02:55","volumn":"644.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.84","rise":"1.78%","time":"03:00","volumn":"134.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.53","rise":"1.67%","time":"03:05","volumn":"350.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.40","rise":"1.63%","time":"03:10","volumn":"190.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"307.91","rise":"1.47%","time":"03:15","volumn":"405.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"308.01","rise":"1.50%","time":"03:20","volumn":"275.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"307.60","rise":"1.37%","time":"03:25","volumn":"286.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"307.51","rise":"1.34%","time":"03:30","volumn":"395.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"307.47","rise":"1.32%","time":"03:35","volumn":"454.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"307.65","rise":"1.39%","time":"03:40","volumn":"342.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"307.75","rise":"1.42%","time":"03:45","volumn":"790.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"307.36","rise":"1.29%","time":"03:50","volumn":"653.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"307.71","rise":"1.41%","time":"03:55","volumn":"1158.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"307.77","rise":"1.42%","time":"04:00","volumn":"1.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"304.35","rise":"0.30%","time":"21:35","volumn":"2761.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"305.00","rise":"0.51%","time":"21:40","volumn":"843.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"304.89","rise":"0.48%","time":"21:45","volumn":"602.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"305.64","rise":"0.72%","time":"21:50","volumn":"581.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"306.00","rise":"0.84%","time":"21:55","volumn":"471.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"305.37","rise":"0.63%","time":"22:00","volumn":"504.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"305.24","rise":"0.59%","time":"22:05","volumn":"430.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"305.21","rise":"0.58%","time":"22:10","volumn":"477.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"305.50","rise":"0.68%","time":"22:15","volumn":"481.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"305.08","rise":"0.54%","time":"22:20","volumn":"949.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"304.92","rise":"0.48%","time":"22:25","volumn":"374.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"304.85","rise":"0.46%","time":"22:30","volumn":"359.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"305.05","rise":"0.53%","time":"22:35","volumn":"530.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"304.86","rise":"0.47%","time":"22:40","volumn":"379.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"304.89","rise":"0.47%","time":"22:45","volumn":"464.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"304.70","rise":"0.41%","time":"22:50","volumn":"354.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"304.04","rise":"0.19%","time":"22:55","volumn":"1003.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"304.26","rise":"0.27%","time":"23:00","volumn":"326.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"304.12","rise":"0.22%","time":"23:05","volumn":"397.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"304.39","rise":"0.31%","time":"23:10","volumn":"501.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"304.33","rise":"0.29%","time":"23:15","volumn":"347.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"304.79","rise":"0.44%","time":"23:20","volumn":"396.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"304.83","rise":"0.46%","time":"23:25","volumn":"699.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"305.00","rise":"0.51%","time":"23:30","volumn":"337.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"305.15","rise":"0.56%","time":"23:35","volumn":"348.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"305.80","rise":"0.77%","time":"23:40","volumn":"450.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"305.80","rise":"0.78%","time":"23:45","volumn":"290.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"306.08","rise":"0.87%","time":"23:50","volumn":"306.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"306.38","rise":"0.97%","time":"23:55","volumn":"337.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.39","rise":"0.97%","time":"00:00","volumn":"307.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"305.96","rise":"0.83%","time":"00:05","volumn":"268.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.05","rise":"0.86%","time":"00:10","volumn":"1506.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.15","rise":"0.89%","time":"00:15","volumn":"234.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.35","rise":"0.96%","time":"00:20","volumn":"251.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.25","rise":"0.92%","time":"00:25","volumn":"239.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.22","rise":"0.91%","time":"00:30","volumn":"709.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"305.83","rise":"0.78%","time":"00:35","volumn":"263.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"305.88","rise":"0.80%","time":"00:40","volumn":"287.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.17","rise":"0.89%","time":"00:45","volumn":"238.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.07","rise":"0.86%","time":"00:50","volumn":"256.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.15","rise":"0.89%","time":"00:55","volumn":"197.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.04","rise":"0.85%","time":"01:00","volumn":"186.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.05","rise":"0.86%","time":"01:05","volumn":"162.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.13","rise":"0.88%","time":"01:10","volumn":"176.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.32","rise":"0.95%","time":"01:15","volumn":"278.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.56","rise":"1.02%","time":"01:20","volumn":"269.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.63","rise":"1.05%","time":"01:25","volumn":"225.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.93","rise":"1.15%","time":"01:30","volumn":"323.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.79","rise":"1.10%","time":"01:35","volumn":"453.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.67","rise":"1.06%","time":"01:40","volumn":"209.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.97","rise":"1.16%","time":"01:45","volumn":"195.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.56","rise":"1.02%","time":"01:50","volumn":"240.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.58","rise":"1.03%","time":"01:55","volumn":"284.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.77","rise":"1.09%","time":"02:00","volumn":"183.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.70","rise":"1.07%","time":"02:05","volumn":"253.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.80","rise":"1.10%","time":"02:10","volumn":"198.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.72","rise":"1.08%","time":"02:15","volumn":"240.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.03","rise":"1.18%","time":"02:20","volumn":"152.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.12","rise":"1.21%","time":"02:25","volumn":"145.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.29","rise":"1.27%","time":"02:30","volumn":"158.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.31","rise":"1.27%","time":"02:35","volumn":"691.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.40","rise":"1.30%","time":"02:40","volumn":"204.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.31","rise":"1.27%","time":"02:45","volumn":"273.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.41","rise":"1.30%","time":"02:50","volumn":"281.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.46","rise":"1.32%","time":"02:55","volumn":"272.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.55","rise":"1.35%","time":"03:00","volumn":"281.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.19","rise":"1.23%","time":"03:05","volumn":"189.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.15","rise":"1.22%","time":"03:10","volumn":"242.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.11","rise":"1.21%","time":"03:15","volumn":"210.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.08","rise":"1.19%","time":"03:20","volumn":"206.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.91","rise":"1.14%","time":"03:25","volumn":"240.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.64","rise":"1.05%","time":"03:30","volumn":"365.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.72","rise":"1.08%","time":"03:35","volumn":"304.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.67","rise":"1.06%","time":"03:40","volumn":"392.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.71","rise":"1.08%","time":"03:45","volumn":"359.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.65","rise":"1.05%","time":"03:50","volumn":"548.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.02","rise":"0.85%","time":"03:55","volumn":"952.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.06","rise":"0.86%","time":"04:00","volumn":"9984.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.17","rise":"1.22%","time":"21:35","volumn":"1941.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.46","rise":"1.32%","time":"21:40","volumn":"647.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.08","rise":"1.20%","time":"21:45","volumn":"1140.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.51","rise":"1.01%","time":"21:50","volumn":"609.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.22","rise":"0.91%","time":"21:55","volumn":"289.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.78","rise":"1.10%","time":"22:00","volumn":"323.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.14","rise":"1.22%","time":"22:05","volumn":"382.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.55","rise":"1.35%","time":"22:10","volumn":"779.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.48","rise":"1.33%","time":"22:15","volumn":"420.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.02","rise":"1.17%","time":"22:20","volumn":"279.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.09","rise":"1.20%","time":"22:25","volumn":"393.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.85","rise":"1.12%","time":"22:30","volumn":"390.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.68","rise":"1.07%","time":"22:35","volumn":"193.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.02","rise":"1.17%","time":"22:40","volumn":"309.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.51","rise":"1.01%","time":"22:45","volumn":"354.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.42","rise":"0.98%","time":"22:50","volumn":"287.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.53","rise":"1.01%","time":"22:55","volumn":"382.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.59","rise":"1.03%","time":"23:00","volumn":"294.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.75","rise":"1.09%","time":"23:05","volumn":"254.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.25","rise":"1.25%","time":"23:10","volumn":"487.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.12","rise":"1.21%","time":"23:15","volumn":"148.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.90","rise":"1.14%","time":"23:20","volumn":"185.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.08","rise":"1.20%","time":"23:25","volumn":"171.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.07","rise":"1.19%","time":"23:30","volumn":"130.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.06","rise":"1.19%","time":"23:35","volumn":"202.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"306.98","rise":"1.16%","time":"23:40","volumn":"276.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.02","rise":"1.17%","time":"23:45","volumn":"152.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.24","rise":"1.25%","time":"23:50","volumn":"195.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"307.61","rise":"1.37%","time":"23:55","volumn":"235.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"307.15","rise":"1.22%","time":"00:00","volumn":"267.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"307.10","rise":"1.20%","time":"00:05","volumn":"231.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.81","rise":"1.11%","time":"00:10","volumn":"329.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.75","rise":"1.09%","time":"00:15","volumn":"265.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.56","rise":"1.02%","time":"00:20","volumn":"274.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.46","rise":"0.99%","time":"00:25","volumn":"290.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.63","rise":"1.05%","time":"00:30","volumn":"942.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.24","rise":"0.92%","time":"00:35","volumn":"248.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.77","rise":"0.76%","time":"00:40","volumn":"455.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.27","rise":"0.60%","time":"00:45","volumn":"602.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.74","rise":"0.75%","time":"00:50","volumn":"611.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.08","rise":"0.54%","time":"00:55","volumn":"633.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.35","rise":"0.62%","time":"01:00","volumn":"326.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.10","rise":"0.54%","time":"01:05","volumn":"254.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.47","rise":"0.67%","time":"01:10","volumn":"478.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.61","rise":"0.71%","time":"01:15","volumn":"181.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.29","rise":"0.60%","time":"01:20","volumn":"226.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.43","rise":"0.65%","time":"01:25","volumn":"297.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.79","rise":"0.77%","time":"01:30","volumn":"436.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.24","rise":"0.92%","time":"01:35","volumn":"300.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.23","rise":"0.92%","time":"01:40","volumn":"242.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.62","rise":"0.72%","time":"01:45","volumn":"400.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.63","rise":"0.72%","time":"01:50","volumn":"485.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.83","rise":"0.78%","time":"01:55","volumn":"165.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.85","rise":"0.79%","time":"02:00","volumn":"246.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.45","rise":"0.99%","time":"02:05","volumn":"223.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.51","rise":"1.01%","time":"02:10","volumn":"491.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.53","rise":"1.02%","time":"02:15","volumn":"138.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.68","rise":"1.06%","time":"02:20","volumn":"213.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.78","rise":"1.10%","time":"02:25","volumn":"302.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"307.01","rise":"1.17%","time":"02:30","volumn":"364.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.91","rise":"1.14%","time":"02:35","volumn":"208.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.70","rise":"1.07%","time":"02:40","volumn":"284.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.39","rise":"0.97%","time":"02:45","volumn":"166.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.42","rise":"0.98%","time":"02:50","volumn":"250.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.50","rise":"1.01%","time":"02:55","volumn":"279.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.57","rise":"1.03%","time":"03:00","volumn":"242.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.57","rise":"1.03%","time":"03:05","volumn":"167.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.46","rise":"0.99%","time":"03:10","volumn":"180.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.25","rise":"0.92%","time":"03:15","volumn":"199.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.39","rise":"0.97%","time":"03:20","volumn":"232.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.28","rise":"0.93%","time":"03:25","volumn":"263.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.99","rise":"0.84%","time":"03:30","volumn":"412.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.93","rise":"0.82%","time":"03:35","volumn":"451.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.91","rise":"0.81%","time":"03:40","volumn":"638.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.08","rise":"0.54%","time":"03:45","volumn":"617.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.30","rise":"0.61%","time":"03:50","volumn":"610.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.45","rise":"0.66%","time":"03:55","volumn":"792.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.83","rise":"0.78%","time":"04:00","volumn":"1.01\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"2923.68\u4ebf","maxPrice":"309.30","minPrice":"298.63","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["316.48","310.94","305.40","299.87","294.33"]},"cyrate":{"o":["5.72%","3.87%","2.02%","0.17%","-1.68%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"299.37","rise":"0","time":"02\/28","volumn":"11.80\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"308.42","rise":"3.02%","time":"02\/29","volumn":"21.73\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"316.48","rise":"5.72%","time":"03\/01","volumn":"9.45\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"314.24","rise":"4.97%","time":"03\/04","volumn":"9.35\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"298.35","rise":"-0.34%","time":"03\/05","volumn":"9.35\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"303.37","rise":"1.34%","time":"03\/06","volumn":"8.26\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"302.02","rise":"0.89%","time":"03\/07","volumn":"6.78\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"304.88","rise":"1.84%","time":"03\/08","volumn":"4.85\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"305.60","rise":"2.08%","time":"03\/11","volumn":"4.89\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"306.22","rise":"2.29%","time":"03\/12","volumn":"4.83\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"304.68","rise":"1.77%","time":"03\/13","volumn":"5.55\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"303.32","rise":"1.32%","time":"03\/14","volumn":"4.83\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"294.33","rise":"-1.68%","time":"03\/15","volumn":"11.88\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"300.51","rise":"0.38%","time":"03\/18","volumn":"5.24\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"301.45","rise":"0.69%","time":"03\/19","volumn":"3.33\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"306.08","rise":"2.24%","time":"03\/20","volumn":"4.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"308.39","rise":"3.01%","time":"03\/21","volumn":"6.08\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"307.77","rise":"2.81%","time":"03\/22","volumn":"3.78\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"306.06","rise":"2.23%","time":"03\/25","volumn":"4.14\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"305.83","rise":"2.16%","time":"03\/26","volumn":"3.89\u4e07"}],"points":"20"},"open":"307.48","priceChangeRatio":"-1.45%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Salesforce","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["309.00","306.41","303.81","301.22","298.63"]},"cyrate":{"o":["1.04%","0.19%","-0.66%","-1.51%","-2.35%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"308.60","rise":"0.91%","time":"21:31","volumn":"1607.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"308.51","rise":"0.88%","time":"21:32","volumn":"1743.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"308.60","rise":"0.91%","time":"21:33","volumn":"1877.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"309.00","rise":"1.04%","time":"21:34","volumn":"2129.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"308.81","rise":"0.98%","time":"21:35","volumn":"2256.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"308.74","rise":"0.95%","time":"21:36","volumn":"2426.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"308.18","rise":"0.77%","time":"21:37","volumn":"2584.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"308.95","rise":"1.02%","time":"21:38","volumn":"2739.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"308.34","rise":"0.82%","time":"21:39","volumn":"2889.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"307.70","rise":"0.61%","time":"21:40","volumn":"2949.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"307.19","rise":"0.44%","time":"21:41","volumn":"3033.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.89","rise":"0.35%","time":"21:42","volumn":"3222.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.75","rise":"0.30%","time":"21:43","volumn":"3359.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.34","rise":"0.17%","time":"21:44","volumn":"3463.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"306.15","rise":"0.10%","time":"21:45","volumn":"3682.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.99","rise":"0.05%","time":"21:46","volumn":"3849.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.89","rise":"0.02%","time":"21:47","volumn":"3935.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.98","rise":"0.05%","time":"21:48","volumn":"4080.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.94","rise":"0.04%","time":"21:49","volumn":"4256.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.63","rise":"-0.07%","time":"21:50","volumn":"4468.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.68","rise":"-0.05%","time":"21:51","volumn":"4564.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"305.51","rise":"-0.10%","time":"21:52","volumn":"4633.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"304.94","rise":"-0.29%","time":"21:53","volumn":"4780.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"304.67","rise":"-0.38%","time":"21:54","volumn":"4880.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"304.33","rise":"-0.49%","time":"21:55","volumn":"4957.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"303.91","rise":"-0.63%","time":"21:56","volumn":"5117.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"303.28","rise":"-0.83%","time":"21:57","volumn":"5310.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"303.19","rise":"-0.86%","time":"21:58","volumn":"5453.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"302.93","rise":"-0.95%","time":"21:59","volumn":"5594.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"302.79","rise":"-0.99%","time":"22:00","volumn":"5748.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"302.12","rise":"-1.21%","time":"22:01","volumn":"6064.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.06","rise":"-1.56%","time":"22:02","volumn":"6612.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.38","rise":"-1.78%","time":"22:03","volumn":"7353.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.81","rise":"-1.64%","time":"22:04","volumn":"7662.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.89","rise":"-1.62%","time":"22:05","volumn":"7799.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.51","rise":"-1.74%","time":"22:06","volumn":"8056.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.55","rise":"-1.73%","time":"22:07","volumn":"8200.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.27","rise":"-1.82%","time":"22:08","volumn":"8326.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.22","rise":"-1.83%","time":"22:09","volumn":"8540.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.55","rise":"-1.73%","time":"22:10","volumn":"8756.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.45","rise":"-1.76%","time":"22:11","volumn":"8910.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.16","rise":"-1.85%","time":"22:12","volumn":"9063.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.77","rise":"-1.98%","time":"22:13","volumn":"9180.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.30","rise":"-1.81%","time":"22:14","volumn":"9284.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.24","rise":"-1.83%","time":"22:15","volumn":"9399.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.58","rise":"-1.72%","time":"22:16","volumn":"9597.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.71","rise":"-1.67%","time":"22:17","volumn":"9684.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.85","rise":"-1.63%","time":"22:18","volumn":"9738.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.76","rise":"-1.66%","time":"22:19","volumn":"9790.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.90","rise":"-1.61%","time":"22:20","volumn":"9885.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.88","rise":"-1.62%","time":"22:21","volumn":"9960.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.90","rise":"-1.61%","time":"22:22","volumn":"1.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.73","rise":"-1.67%","time":"22:23","volumn":"1.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.90","rise":"-1.61%","time":"22:24","volumn":"1.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.20","rise":"-1.51%","time":"22:25","volumn":"1.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.00","rise":"-1.58%","time":"22:26","volumn":"1.03\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.22","rise":"-1.51%","time":"22:27","volumn":"1.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.88","rise":"-1.62%","time":"22:28","volumn":"1.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.27","rise":"-1.49%","time":"22:29","volumn":"1.06\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.27","rise":"-1.49%","time":"22:30","volumn":"1.06\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.63","rise":"-1.37%","time":"22:31","volumn":"1.07\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.90","rise":"-1.28%","time":"22:32","volumn":"1.08\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.62","rise":"-1.37%","time":"22:33","volumn":"1.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.45","rise":"-1.43%","time":"22:34","volumn":"1.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.52","rise":"-1.41%","time":"22:35","volumn":"1.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.33","rise":"-1.47%","time":"22:36","volumn":"1.11\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.51","rise":"-1.41%","time":"22:37","volumn":"1.12\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.78","rise":"-1.32%","time":"22:38","volumn":"1.12\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"302.10","rise":"-1.22%","time":"22:39","volumn":"1.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.98","rise":"-1.26%","time":"22:40","volumn":"1.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"302.30","rise":"-1.15%","time":"22:41","volumn":"1.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"302.50","rise":"-1.09%","time":"22:42","volumn":"1.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"302.46","rise":"-1.10%","time":"22:43","volumn":"1.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"302.57","rise":"-1.07%","time":"22:44","volumn":"1.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"302.30","rise":"-1.15%","time":"22:45","volumn":"1.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.94","rise":"-1.27%","time":"22:46","volumn":"1.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.60","rise":"-1.38%","time":"22:47","volumn":"1.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.35","rise":"-1.46%","time":"22:48","volumn":"1.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.45","rise":"-1.43%","time":"22:49","volumn":"1.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.14","rise":"-1.53%","time":"22:50","volumn":"1.23\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.86","rise":"-1.63%","time":"22:51","volumn":"1.23\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.24","rise":"-1.50%","time":"22:52","volumn":"1.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.71","rise":"-1.67%","time":"22:53","volumn":"1.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.72","rise":"-1.67%","time":"22:54","volumn":"1.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.83","rise":"-1.63%","time":"22:55","volumn":"1.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.71","rise":"-1.67%","time":"22:56","volumn":"1.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.73","rise":"-1.67%","time":"22:57","volumn":"1.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.73","rise":"-1.67%","time":"22:58","volumn":"1.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.76","rise":"-1.66%","time":"22:59","volumn":"1.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.45","rise":"-1.76%","time":"23:00","volumn":"1.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.34","rise":"-1.80%","time":"23:01","volumn":"1.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.45","rise":"-1.76%","time":"23:02","volumn":"1.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.35","rise":"-1.79%","time":"23:03","volumn":"1.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.32","rise":"-1.80%","time":"23:04","volumn":"1.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.58","rise":"-1.72%","time":"23:05","volumn":"1.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.45","rise":"-1.76%","time":"23:06","volumn":"1.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.34","rise":"-1.80%","time":"23:07","volumn":"1.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.58","rise":"-1.72%","time":"23:08","volumn":"1.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.61","rise":"-1.71%","time":"23:09","volumn":"1.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.80","rise":"-1.65%","time":"23:10","volumn":"1.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.70","rise":"-1.68%","time":"23:11","volumn":"1.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.71","rise":"-1.67%","time":"23:12","volumn":"1.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.64","rise":"-1.70%","time":"23:13","volumn":"1.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.77","rise":"-1.65%","time":"23:14","volumn":"1.36\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.99","rise":"-1.58%","time":"23:15","volumn":"1.36\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.01","rise":"-1.58%","time":"23:16","volumn":"1.37\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.14","rise":"-1.53%","time":"23:17","volumn":"1.37\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.30","rise":"-1.48%","time":"23:18","volumn":"1.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.09","rise":"-1.55%","time":"23:19","volumn":"1.38\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"301.20","rise":"-1.51%","time":"23:20","volumn":"1.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.80","rise":"-1.65%","time":"23:21","volumn":"1.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.83","rise":"-1.63%","time":"23:22","volumn":"1.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.83","rise":"-1.64%","time":"23:23","volumn":"1.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.88","rise":"-1.62%","time":"23:24","volumn":"1.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.52","rise":"-1.74%","time":"23:25","volumn":"1.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.28","rise":"-1.81%","time":"23:26","volumn":"1.41\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.12","rise":"-1.87%","time":"23:27","volumn":"1.41\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"300.23","rise":"-1.83%","time":"23:28","volumn":"1.42\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.95","rise":"-1.92%","time":"23:29","volumn":"1.43\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.93","rise":"-1.93%","time":"23:30","volumn":"1.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.91","rise":"-1.94%","time":"23:31","volumn":"1.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.28","rise":"-2.14%","time":"23:32","volumn":"1.46\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.05","rise":"-2.22%","time":"23:33","volumn":"1.48\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.24","rise":"-2.16%","time":"23:34","volumn":"1.49\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.48","rise":"-2.07%","time":"23:35","volumn":"1.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.62","rise":"-2.03%","time":"23:36","volumn":"1.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.68","rise":"-2.01%","time":"23:37","volumn":"1.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.77","rise":"-1.98%","time":"23:38","volumn":"1.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.55","rise":"-2.05%","time":"23:39","volumn":"1.53\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.50","rise":"-2.07%","time":"23:40","volumn":"1.53\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.46","rise":"-2.08%","time":"23:41","volumn":"1.54\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.62","rise":"-2.03%","time":"23:42","volumn":"1.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.60","rise":"-2.04%","time":"23:43","volumn":"1.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.75","rise":"-1.99%","time":"23:44","volumn":"1.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.77","rise":"-1.98%","time":"23:45","volumn":"1.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.66","rise":"-2.02%","time":"23:46","volumn":"1.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.74","rise":"-1.99%","time":"23:47","volumn":"1.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.77","rise":"-1.98%","time":"23:48","volumn":"1.57\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.84","rise":"-1.96%","time":"23:49","volumn":"1.57\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.94","rise":"-1.93%","time":"23:50","volumn":"1.58\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.77","rise":"-1.98%","time":"23:51","volumn":"1.58\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.72","rise":"-2.00%","time":"23:52","volumn":"1.58\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.55","rise":"-2.05%","time":"23:53","volumn":"1.59\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.35","rise":"-2.12%","time":"23:54","volumn":"1.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.22","rise":"-2.16%","time":"23:55","volumn":"1.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.46","rise":"-2.08%","time":"23:56","volumn":"1.61\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.65","rise":"-2.02%","time":"23:57","volumn":"1.61\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.50","rise":"-2.07%","time":"23:58","volumn":"1.61\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"299.14","rise":"-2.19%","time":"23:59","volumn":"1.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"298.82","rise":"-2.29%","time":"00:00","volumn":"1.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"298.92","rise":"-2.26%","time":"00:01","volumn":"1.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"298.95","rise":"-2.25%","time":"00:02","volumn":"1.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"298.95","rise":"-2.25%","time":"00:03","volumn":"1.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"298.98","rise":"-2.24%","time":"00:04","volumn":"1.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.00","rise":"-2.23%","time":"00:05","volumn":"1.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"298.76","rise":"-2.31%","time":"00:06","volumn":"1.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"298.87","rise":"-2.28%","time":"00:07","volumn":"1.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"298.81","rise":"-2.30%","time":"00:08","volumn":"1.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"298.63","rise":"-2.35%","time":"00:09","volumn":"1.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"298.68","rise":"-2.34%","time":"00:10","volumn":"1.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"298.97","rise":"-2.24%","time":"00:11","volumn":"1.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.00","rise":"-2.23%","time":"00:12","volumn":"1.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"298.96","rise":"-2.24%","time":"00:13","volumn":"1.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"298.98","rise":"-2.24%","time":"00:14","volumn":"1.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.06","rise":"-2.21%","time":"00:15","volumn":"1.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.14","rise":"-2.19%","time":"00:16","volumn":"1.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"298.87","rise":"-2.28%","time":"00:17","volumn":"1.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"298.89","rise":"-2.27%","time":"00:18","volumn":"1.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"298.95","rise":"-2.25%","time":"00:19","volumn":"1.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"298.85","rise":"-2.28%","time":"00:20","volumn":"1.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"298.87","rise":"-2.28%","time":"00:21","volumn":"1.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.01","rise":"-2.23%","time":"00:22","volumn":"1.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.15","rise":"-2.18%","time":"00:23","volumn":"1.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.06","rise":"-2.21%","time":"00:24","volumn":"1.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.15","rise":"-2.18%","time":"00:25","volumn":"1.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.04","rise":"-2.22%","time":"00:26","volumn":"1.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.10","rise":"-2.20%","time":"00:27","volumn":"1.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.46","rise":"-2.08%","time":"00:28","volumn":"1.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.42","rise":"-2.10%","time":"00:29","volumn":"1.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.46","rise":"-2.08%","time":"00:30","volumn":"1.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.43","rise":"-2.09%","time":"00:31","volumn":"1.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.33","rise":"-2.13%","time":"00:32","volumn":"1.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.45","rise":"-2.09%","time":"00:33","volumn":"1.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.54","rise":"-2.06%","time":"00:34","volumn":"1.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.47","rise":"-2.08%","time":"00:35","volumn":"1.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.72","rise":"-2.00%","time":"00:36","volumn":"1.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.48","rise":"-2.08%","time":"00:37","volumn":"1.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.88","rise":"-1.95%","time":"00:38","volumn":"1.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.81","rise":"-1.97%","time":"00:39","volumn":"1.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.80","rise":"-1.97%","time":"00:40","volumn":"1.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.76","rise":"-1.98%","time":"00:41","volumn":"1.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.82","rise":"-1.97%","time":"00:42","volumn":"1.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.88","rise":"-1.95%","time":"00:43","volumn":"1.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.83","rise":"-1.96%","time":"00:44","volumn":"1.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.80","rise":"-1.97%","time":"00:45","volumn":"1.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.01","rise":"-1.90%","time":"00:46","volumn":"1.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.96","rise":"-1.92%","time":"00:47","volumn":"1.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.97","rise":"-1.92%","time":"00:48","volumn":"1.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.14","rise":"-1.86%","time":"00:49","volumn":"1.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.23","rise":"-1.83%","time":"00:50","volumn":"1.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.15","rise":"-1.86%","time":"00:51","volumn":"1.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.18","rise":"-1.85%","time":"00:52","volumn":"1.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.02","rise":"-1.90%","time":"00:53","volumn":"1.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.05","rise":"-1.89%","time":"00:54","volumn":"1.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.12","rise":"-1.87%","time":"00:55","volumn":"1.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.08","rise":"-1.88%","time":"00:56","volumn":"1.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.25","rise":"-1.83%","time":"00:57","volumn":"1.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.24","rise":"-1.83%","time":"00:58","volumn":"1.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.33","rise":"-1.80%","time":"00:59","volumn":"1.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.35","rise":"-1.79%","time":"01:00","volumn":"1.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.15","rise":"-1.86%","time":"01:01","volumn":"1.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.41","rise":"-1.77%","time":"01:02","volumn":"1.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.42","rise":"-1.77%","time":"01:03","volumn":"1.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.51","rise":"-1.74%","time":"01:04","volumn":"1.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.71","rise":"-1.67%","time":"01:05","volumn":"1.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.31","rise":"-1.80%","time":"01:06","volumn":"1.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.19","rise":"-1.84%","time":"01:07","volumn":"1.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.11","rise":"-1.87%","time":"01:08","volumn":"2.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.17","rise":"-1.85%","time":"01:09","volumn":"2.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.14","rise":"-1.86%","time":"01:10","volumn":"2.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.12","rise":"-1.87%","time":"01:11","volumn":"2.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.14","rise":"-1.86%","time":"01:12","volumn":"2.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.00","rise":"-1.90%","time":"01:13","volumn":"2.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.08","rise":"-1.88%","time":"01:14","volumn":"2.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.19","rise":"-1.84%","time":"01:15","volumn":"2.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.00","rise":"-1.91%","time":"01:16","volumn":"2.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.93","rise":"-1.93%","time":"01:17","volumn":"2.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.11","rise":"-1.87%","time":"01:18","volumn":"2.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.01","rise":"-1.90%","time":"01:19","volumn":"2.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.44","rise":"-1.76%","time":"01:20","volumn":"2.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.55","rise":"-1.72%","time":"01:21","volumn":"2.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.41","rise":"-1.77%","time":"01:22","volumn":"2.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.49","rise":"-1.75%","time":"01:23","volumn":"2.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.39","rise":"-1.78%","time":"01:24","volumn":"2.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.49","rise":"-1.75%","time":"01:25","volumn":"2.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.36","rise":"-1.79%","time":"01:26","volumn":"2.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.34","rise":"-1.80%","time":"01:27","volumn":"2.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.36","rise":"-1.79%","time":"01:28","volumn":"2.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.28","rise":"-1.81%","time":"01:29","volumn":"2.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.27","rise":"-1.82%","time":"01:30","volumn":"2.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.30","rise":"-1.81%","time":"01:31","volumn":"2.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.49","rise":"-1.75%","time":"01:32","volumn":"2.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.52","rise":"-1.74%","time":"01:33","volumn":"2.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.48","rise":"-1.75%","time":"01:34","volumn":"2.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.35","rise":"-1.79%","time":"01:35","volumn":"2.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.28","rise":"-1.81%","time":"01:36","volumn":"2.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.34","rise":"-1.80%","time":"01:37","volumn":"2.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.23","rise":"-1.83%","time":"01:38","volumn":"2.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.23","rise":"-1.83%","time":"01:39","volumn":"2.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.06","rise":"-1.89%","time":"01:40","volumn":"2.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.14","rise":"-1.86%","time":"01:41","volumn":"2.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.21","rise":"-1.84%","time":"01:42","volumn":"2.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.21","rise":"-1.84%","time":"01:43","volumn":"2.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.15","rise":"-1.86%","time":"01:44","volumn":"2.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.17","rise":"-1.85%","time":"01:45","volumn":"2.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.14","rise":"-1.86%","time":"01:46","volumn":"2.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.05","rise":"-1.89%","time":"01:47","volumn":"2.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.03","rise":"-1.90%","time":"01:48","volumn":"2.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.04","rise":"-1.89%","time":"01:49","volumn":"2.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.99","rise":"-1.91%","time":"01:50","volumn":"2.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.02","rise":"-1.90%","time":"01:51","volumn":"2.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.04","rise":"-1.89%","time":"01:52","volumn":"2.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.95","rise":"-1.92%","time":"01:53","volumn":"2.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.06","rise":"-1.89%","time":"01:54","volumn":"2.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.00","rise":"-1.91%","time":"01:55","volumn":"2.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.00","rise":"-1.91%","time":"01:56","volumn":"2.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.04","rise":"-1.89%","time":"01:57","volumn":"2.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.08","rise":"-1.88%","time":"01:58","volumn":"2.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.01","rise":"-1.90%","time":"01:59","volumn":"2.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.07","rise":"-1.88%","time":"02:00","volumn":"2.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.04","rise":"-1.89%","time":"02:01","volumn":"2.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.35","rise":"-1.79%","time":"02:02","volumn":"2.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.48","rise":"-1.75%","time":"02:03","volumn":"2.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.56","rise":"-1.72%","time":"02:04","volumn":"2.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.30","rise":"-1.81%","time":"02:05","volumn":"2.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.09","rise":"-1.88%","time":"02:06","volumn":"2.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.99","rise":"-1.91%","time":"02:07","volumn":"2.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.03","rise":"-1.90%","time":"02:08","volumn":"2.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.00","rise":"-1.90%","time":"02:09","volumn":"2.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.04","rise":"-1.89%","time":"02:10","volumn":"2.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.00","rise":"-1.91%","time":"02:11","volumn":"2.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.12","rise":"-1.87%","time":"02:12","volumn":"2.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.11","rise":"-1.87%","time":"02:13","volumn":"2.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.21","rise":"-1.84%","time":"02:14","volumn":"2.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.33","rise":"-1.80%","time":"02:15","volumn":"2.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.59","rise":"-1.71%","time":"02:16","volumn":"2.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.75","rise":"-1.66%","time":"02:17","volumn":"2.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.05","rise":"-1.56%","time":"02:18","volumn":"2.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.08","rise":"-1.55%","time":"02:19","volumn":"2.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.98","rise":"-1.58%","time":"02:20","volumn":"2.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.01","rise":"-1.58%","time":"02:21","volumn":"2.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.13","rise":"-1.54%","time":"02:22","volumn":"2.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.30","rise":"-1.48%","time":"02:23","volumn":"2.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.35","rise":"-1.46%","time":"02:24","volumn":"2.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.27","rise":"-1.49%","time":"02:25","volumn":"2.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.33","rise":"-1.47%","time":"02:26","volumn":"2.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.28","rise":"-1.49%","time":"02:27","volumn":"2.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.24","rise":"-1.50%","time":"02:28","volumn":"2.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.20","rise":"-1.51%","time":"02:29","volumn":"2.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.31","rise":"-1.48%","time":"02:30","volumn":"2.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.35","rise":"-1.46%","time":"02:31","volumn":"2.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.30","rise":"-1.48%","time":"02:32","volumn":"2.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.28","rise":"-1.49%","time":"02:33","volumn":"2.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.30","rise":"-1.48%","time":"02:34","volumn":"2.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.11","rise":"-1.54%","time":"02:35","volumn":"2.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.12","rise":"-1.54%","time":"02:36","volumn":"2.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.08","rise":"-1.55%","time":"02:37","volumn":"2.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.12","rise":"-1.54%","time":"02:38","volumn":"2.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.13","rise":"-1.54%","time":"02:39","volumn":"2.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.04","rise":"-1.57%","time":"02:40","volumn":"2.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.08","rise":"-1.55%","time":"02:41","volumn":"2.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.05","rise":"-1.56%","time":"02:42","volumn":"2.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.01","rise":"-1.58%","time":"02:43","volumn":"2.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.04","rise":"-1.57%","time":"02:44","volumn":"2.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.08","rise":"-1.55%","time":"02:45","volumn":"2.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.02","rise":"-1.57%","time":"02:46","volumn":"2.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.12","rise":"-1.54%","time":"02:47","volumn":"2.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.11","rise":"-1.54%","time":"02:48","volumn":"2.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.00","rise":"-1.58%","time":"02:49","volumn":"2.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.96","rise":"-1.59%","time":"02:50","volumn":"2.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.98","rise":"-1.59%","time":"02:51","volumn":"2.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.00","rise":"-1.58%","time":"02:52","volumn":"2.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.96","rise":"-1.59%","time":"02:53","volumn":"2.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.96","rise":"-1.59%","time":"02:54","volumn":"2.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.72","rise":"-1.67%","time":"02:55","volumn":"2.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.64","rise":"-1.70%","time":"02:56","volumn":"2.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.58","rise":"-1.72%","time":"02:57","volumn":"2.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.59","rise":"-1.71%","time":"02:58","volumn":"2.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.61","rise":"-1.71%","time":"02:59","volumn":"2.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.73","rise":"-1.67%","time":"03:00","volumn":"2.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.65","rise":"-1.69%","time":"03:01","volumn":"2.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.82","rise":"-1.64%","time":"03:02","volumn":"2.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.78","rise":"-1.65%","time":"03:03","volumn":"2.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.78","rise":"-1.65%","time":"03:04","volumn":"2.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.77","rise":"-1.65%","time":"03:05","volumn":"2.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.81","rise":"-1.64%","time":"03:06","volumn":"2.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.85","rise":"-1.63%","time":"03:07","volumn":"2.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.96","rise":"-1.59%","time":"03:08","volumn":"2.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.87","rise":"-1.62%","time":"03:09","volumn":"2.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.77","rise":"-1.65%","time":"03:10","volumn":"2.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.42","rise":"-1.77%","time":"03:11","volumn":"2.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.39","rise":"-1.78%","time":"03:12","volumn":"2.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.49","rise":"-1.75%","time":"03:13","volumn":"2.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.62","rise":"-1.70%","time":"03:14","volumn":"2.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.73","rise":"-1.67%","time":"03:15","volumn":"2.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.56","rise":"-1.72%","time":"03:16","volumn":"2.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.42","rise":"-1.77%","time":"03:17","volumn":"2.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.39","rise":"-1.78%","time":"03:18","volumn":"2.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.25","rise":"-1.82%","time":"03:19","volumn":"2.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.12","rise":"-1.87%","time":"03:20","volumn":"2.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.01","rise":"-1.90%","time":"03:21","volumn":"2.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.00","rise":"-1.91%","time":"03:22","volumn":"2.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.02","rise":"-1.90%","time":"03:23","volumn":"2.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.05","rise":"-1.89%","time":"03:24","volumn":"2.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.99","rise":"-1.91%","time":"03:25","volumn":"2.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.02","rise":"-1.90%","time":"03:26","volumn":"2.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"299.82","rise":"-1.97%","time":"03:27","volumn":"2.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.30","rise":"-1.81%","time":"03:28","volumn":"2.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.46","rise":"-1.76%","time":"03:29","volumn":"2.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.13","rise":"-1.86%","time":"03:30","volumn":"2.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.06","rise":"-1.89%","time":"03:31","volumn":"2.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.23","rise":"-1.83%","time":"03:32","volumn":"2.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.39","rise":"-1.78%","time":"03:33","volumn":"2.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.28","rise":"-1.81%","time":"03:34","volumn":"2.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.26","rise":"-1.82%","time":"03:35","volumn":"2.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.29","rise":"-1.81%","time":"03:36","volumn":"2.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.34","rise":"-1.80%","time":"03:37","volumn":"2.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.42","rise":"-1.77%","time":"03:38","volumn":"2.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.80","rise":"-1.64%","time":"03:39","volumn":"2.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.02","rise":"-1.57%","time":"03:40","volumn":"2.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"300.90","rise":"-1.61%","time":"03:41","volumn":"2.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.26","rise":"-1.49%","time":"03:42","volumn":"2.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.19","rise":"-1.52%","time":"03:43","volumn":"2.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.14","rise":"-1.53%","time":"03:44","volumn":"2.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.33","rise":"-1.47%","time":"03:45","volumn":"2.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.41","rise":"-1.45%","time":"03:46","volumn":"2.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.23","rise":"-1.50%","time":"03:47","volumn":"2.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.19","rise":"-1.52%","time":"03:48","volumn":"2.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.32","rise":"-1.47%","time":"03:49","volumn":"2.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.18","rise":"-1.52%","time":"03:50","volumn":"2.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.37","rise":"-1.46%","time":"03:51","volumn":"2.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.39","rise":"-1.45%","time":"03:52","volumn":"2.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.30","rise":"-1.48%","time":"03:53","volumn":"3.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.32","rise":"-1.47%","time":"03:54","volumn":"3.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.62","rise":"-1.38%","time":"03:55","volumn":"3.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.33","rise":"-1.47%","time":"03:56","volumn":"3.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.47","rise":"-1.43%","time":"03:57","volumn":"3.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.40","rise":"-1.45%","time":"03:58","volumn":"3.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.47","rise":"-1.43%","time":"03:59","volumn":"3.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"301.41","rise":"-1.45%","time":"04:00","volumn":"3.77\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Salesforce[CRM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CRM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CRM.html?from=360search","volume":"377.20\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["316.48","284.93","253.38","221.82","190.27"]},"cyrate":{"o":["63.45%","47.16%","30.86%","14.57%","-1.73%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"193.62","rise":"0","time":"04\/13","volumn":"4.72\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"194.25","rise":"0.33%","time":"04\/14","volumn":"5.07\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"196.68","rise":"1.58%","time":"04\/17","volumn":"5.41\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"198.10","rise":"2.31%","time":"04\/18","volumn":"4.68\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"198.52","rise":"2.53%","time":"04\/19","volumn":"3.66\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"197.11","rise":"1.80%","time":"04\/20","volumn":"3.62\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"198.63","rise":"2.59%","time":"04\/21","volumn":"4.86\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"194.52","rise":"0.46%","time":"04\/24","volumn":"4.45\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"190.27","rise":"-1.73%","time":"04\/25","volumn":"5.01\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"191.12","rise":"-1.29%","time":"04\/26","volumn":"4.00\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"195.54","rise":"0.99%","time":"04\/27","volumn":"4.79\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"197.97","rise":"2.25%","time":"04\/28","volumn":"4.09\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"197.39","rise":"1.95%","time":"05\/01","volumn":"2.88\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"193.44","rise":"-0.09%","time":"05\/02","volumn":"6.05\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"192.21","rise":"-0.73%","time":"05\/03","volumn":"3.78\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"191.98","rise":"-0.85%","time":"05\/04","volumn":"4.39\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"197.19","rise":"1.84%","time":"05\/05","volumn":"4.28\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"197.50","rise":"2.00%","time":"05\/08","volumn":"4.17\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"200.78","rise":"3.70%","time":"05\/09","volumn":"7.00\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"204.45","rise":"5.59%","time":"05\/10","volumn":"6.54\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"203.07","rise":"4.88%","time":"05\/11","volumn":"5.37\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"201.41","rise":"4.02%","time":"05\/12","volumn":"4.73\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"202.93","rise":"4.81%","time":"05\/15","volumn":"4.52\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"204.16","rise":"5.44%","time":"05\/16","volumn":"4.42\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"208.98","rise":"7.93%","time":"05\/17","volumn":"5.77\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"212.92","rise":"9.97%","time":"05\/18","volumn":"5.15\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"209.96","rise":"8.44%","time":"05\/19","volumn":"6.09\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"209.86","rise":"8.39%","time":"05\/22","volumn":"3.89\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"206.24","rise":"6.52%","time":"05\/23","volumn":"4.26\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"208.66","rise":"7.77%","time":"05\/24","volumn":"4.89\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"209.51","rise":"8.21%","time":"05\/25","volumn":"6.49\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"215.04","rise":"11.06%","time":"05\/26","volumn":"6.93\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"218.47","rise":"12.83%","time":"05\/30","volumn":"10.41\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"222.98","rise":"15.16%","time":"05\/31","volumn":"19.55\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"212.50","rise":"9.75%","time":"06\/01","volumn":"20.90\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"212.63","rise":"9.82%","time":"06\/02","volumn":"11.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"209.46","rise":"8.18%","time":"06\/05","volumn":"8.76\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"212.45","rise":"9.73%","time":"06\/06","volumn":"6.79\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"205.33","rise":"6.05%","time":"06\/07","volumn":"9.32\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"209.13","rise":"8.01%","time":"06\/08","volumn":"5.55\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"214.91","rise":"11.00%","time":"06\/09","volumn":"7.68\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"213.29","rise":"10.16%","time":"06\/12","volumn":"11.58\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"208.58","rise":"7.73%","time":"06\/13","volumn":"11.69\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"209.00","rise":"7.94%","time":"06\/14","volumn":"8.96\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"211.52","rise":"9.24%","time":"06\/15","volumn":"7.90\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"211.36","rise":"9.16%","time":"06\/16","volumn":"13.67\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"216.57","rise":"11.85%","time":"06\/20","volumn":"9.52\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"209.19","rise":"8.04%","time":"06\/21","volumn":"7.97\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"212.89","rise":"9.95%","time":"06\/22","volumn":"5.69\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"209.69","rise":"8.30%","time":"06\/23","volumn":"14.04\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"206.96","rise":"6.89%","time":"06\/26","volumn":"4.77\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"208.42","rise":"7.64%","time":"06\/27","volumn":"4.01\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"211.77","rise":"9.37%","time":"06\/28","volumn":"4.75\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"210.03","rise":"8.48%","time":"06\/29","volumn":"3.84\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"210.86","rise":"8.90%","time":"06\/30","volumn":"5.98\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"211.25","rise":"9.11%","time":"07\/03","volumn":"2.40\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"213.42","rise":"10.23%","time":"07\/05","volumn":"5.07\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"209.74","rise":"8.33%","time":"07\/06","volumn":"4.25\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"209.19","rise":"8.04%","time":"07\/07","volumn":"3.02\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"212.41","rise":"9.70%","time":"07\/10","volumn":"3.82\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"220.77","rise":"14.02%","time":"07\/11","volumn":"10.03\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"226.88","rise":"17.18%","time":"07\/12","volumn":"8.92\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"229.97","rise":"18.77%","time":"07\/13","volumn":"5.80\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"228.93","rise":"18.24%","time":"07\/14","volumn":"4.27\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"227.60","rise":"17.55%","time":"07\/17","volumn":"3.56\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"227.23","rise":"17.36%","time":"07\/18","volumn":"5.09\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"233.97","rise":"20.84%","time":"07\/19","volumn":"8.51\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"227.76","rise":"17.63%","time":"07\/20","volumn":"5.30\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"227.66","rise":"17.58%","time":"07\/21","volumn":"3.53\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"225.26","rise":"16.34%","time":"07\/24","volumn":"5.36\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"225.63","rise":"16.53%","time":"07\/25","volumn":"3.20\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"225.18","rise":"16.30%","time":"07\/26","volumn":"4.86\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"224.75","rise":"16.08%","time":"07\/27","volumn":"4.29\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"225.20","rise":"16.31%","time":"07\/28","volumn":"4.24\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"224.61","rise":"16.01%","time":"07\/31","volumn":"5.57\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"223.87","rise":"15.62%","time":"08\/01","volumn":"4.21\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"220.10","rise":"13.68%","time":"08\/02","volumn":"5.13\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"215.16","rise":"11.12%","time":"08\/03","volumn":"5.52\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"214.19","rise":"10.62%","time":"08\/04","volumn":"4.80\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"215.66","rise":"11.38%","time":"08\/07","volumn":"3.62\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"211.18","rise":"9.07%","time":"08\/08","volumn":"4.84\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"205.46","rise":"6.12%","time":"08\/09","volumn":"7.85\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"207.85","rise":"7.35%","time":"08\/10","volumn":"4.00\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"208.30","rise":"7.58%","time":"08\/11","volumn":"2.93\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"211.66","rise":"9.32%","time":"08\/14","volumn":"3.30\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"208.38","rise":"7.62%","time":"08\/15","volumn":"4.08\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"206.59","rise":"6.70%","time":"08\/16","volumn":"2.75\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"203.44","rise":"5.07%","time":"08\/17","volumn":"4.06\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"204.43","rise":"5.58%","time":"08\/18","volumn":"4.27\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"208.63","rise":"7.75%","time":"08\/21","volumn":"4.02\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"206.36","rise":"6.58%","time":"08\/22","volumn":"3.15\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"208.73","rise":"7.80%","time":"08\/23","volumn":"3.83\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"205.11","rise":"5.93%","time":"08\/24","volumn":"3.96\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"209.07","rise":"7.98%","time":"08\/25","volumn":"3.07\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"211.32","rise":"9.14%","time":"08\/28","volumn":"4.08\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"211.56","rise":"9.27%","time":"08\/29","volumn":"5.85\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"214.64","rise":"10.86%","time":"08\/30","volumn":"9.88\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"221.06","rise":"14.17%","time":"08\/31","volumn":"19.26\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"221.13","rise":"14.21%","time":"09\/01","volumn":"5.60\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"218.29","rise":"12.74%","time":"09\/05","volumn":"5.81\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"221.22","rise":"14.25%","time":"09\/06","volumn":"5.07\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"222.13","rise":"14.72%","time":"09\/07","volumn":"4.20\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"224.36","rise":"15.88%","time":"09\/08","volumn":"4.58\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"224.91","rise":"16.16%","time":"09\/11","volumn":"4.42\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"221.26","rise":"14.28%","time":"09\/12","volumn":"4.00\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"218.40","rise":"12.80%","time":"09\/13","volumn":"4.17\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"218.38","rise":"12.79%","time":"09\/14","volumn":"4.30\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"214.21","rise":"10.63%","time":"09\/15","volumn":"9.93\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"214.60","rise":"10.84%","time":"09\/18","volumn":"4.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"215.30","rise":"11.20%","time":"09\/19","volumn":"4.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"212.63","rise":"9.82%","time":"09\/20","volumn":"2.99\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"208.21","rise":"7.54%","time":"09\/21","volumn":"4.96\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"206.03","rise":"6.41%","time":"09\/22","volumn":"3.85\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"205.94","rise":"6.36%","time":"09\/25","volumn":"4.07\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"202.09","rise":"4.37%","time":"09\/26","volumn":"5.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"202.33","rise":"4.50%","time":"09\/27","volumn":"4.12\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"202.80","rise":"4.74%","time":"09\/28","volumn":"4.34\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"202.38","rise":"4.52%","time":"09\/29","volumn":"4.40\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"203.31","rise":"5.00%","time":"10\/02","volumn":"3.74\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"199.43","rise":"3.00%","time":"10\/03","volumn":"4.62\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"201.47","rise":"4.05%","time":"10\/04","volumn":"3.66\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"201.61","rise":"4.13%","time":"10\/05","volumn":"3.59\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"206.96","rise":"6.89%","time":"10\/06","volumn":"4.99\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"206.82","rise":"6.82%","time":"10\/09","volumn":"2.78\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"206.48","rise":"6.64%","time":"10\/10","volumn":"4.50\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"206.45","rise":"6.63%","time":"10\/11","volumn":"3.97\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"205.28","rise":"6.02%","time":"10\/12","volumn":"3.55\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"204.19","rise":"5.46%","time":"10\/13","volumn":"3.68\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"208.13","rise":"7.49%","time":"10\/16","volumn":"3.62\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"209.44","rise":"8.17%","time":"10\/17","volumn":"3.86\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"204.43","rise":"5.58%","time":"10\/18","volumn":"3.38\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"207.92","rise":"7.39%","time":"10\/19","volumn":"4.99\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"203.33","rise":"5.01%","time":"10\/20","volumn":"5.54\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"201.60","rise":"4.12%","time":"10\/23","volumn":"4.56\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"203.82","rise":"5.27%","time":"10\/24","volumn":"3.96\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"196.66","rise":"1.57%","time":"10\/25","volumn":"4.49\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"195.85","rise":"1.15%","time":"10\/26","volumn":"5.15\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"196.17","rise":"1.32%","time":"10\/27","volumn":"3.17\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"198.87","rise":"2.71%","time":"10\/30","volumn":"3.44\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"200.43","rise":"3.52%","time":"10\/31","volumn":"3.42\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"203.51","rise":"5.11%","time":"11\/01","volumn":"3.59\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"207.71","rise":"7.28%","time":"11\/02","volumn":"4.96\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"207.07","rise":"6.95%","time":"11\/03","volumn":"3.86\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"207.02","rise":"6.92%","time":"11\/06","volumn":"3.73\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"211.44","rise":"9.20%","time":"11\/07","volumn":"5.46\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"211.07","rise":"9.01%","time":"11\/08","volumn":"3.43\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"209.61","rise":"8.26%","time":"11\/09","volumn":"4.73\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"213.23","rise":"10.13%","time":"11\/10","volumn":"4.11\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"214.88","rise":"10.98%","time":"11\/13","volumn":"3.31\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"220.78","rise":"14.03%","time":"11\/14","volumn":"4.74\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"219.02","rise":"13.12%","time":"11\/15","volumn":"4.80\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"221.05","rise":"14.17%","time":"11\/16","volumn":"3.71\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"220.82","rise":"14.05%","time":"11\/17","volumn":"3.63\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"224.73","rise":"16.07%","time":"11\/20","volumn":"4.60\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"223.92","rise":"15.65%","time":"11\/21","volumn":"3.85\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"223.44","rise":"15.40%","time":"11\/22","volumn":"3.89\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"224.00","rise":"15.69%","time":"11\/24","volumn":"1.83\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"224.39","rise":"15.89%","time":"11\/27","volumn":"4.88\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"224.52","rise":"15.96%","time":"11\/28","volumn":"5.52\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"229.95","rise":"18.76%","time":"11\/29","volumn":"12.10\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"251.50","rise":"29.89%","time":"11\/30","volumn":"24.41\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"259.60","rise":"34.08%","time":"12\/01","volumn":"14.53\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"250.26","rise":"29.25%","time":"12\/04","volumn":"11.43\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"250.62","rise":"29.44%","time":"12\/05","volumn":"5.72\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"248.73","rise":"28.46%","time":"12\/06","volumn":"5.37\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"248.45","rise":"28.32%","time":"12\/07","volumn":"6.56\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"250.41","rise":"29.33%","time":"12\/08","volumn":"4.60\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"251.70","rise":"30.00%","time":"12\/11","volumn":"4.76\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"256.05","rise":"32.24%","time":"12\/12","volumn":"5.83\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"256.92","rise":"32.69%","time":"12\/13","volumn":"6.52\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"256.81","rise":"32.64%","time":"12\/14","volumn":"6.61\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"261.20","rise":"34.90%","time":"12\/15","volumn":"13.74\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"263.19","rise":"35.93%","time":"12\/18","volumn":"7.50\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"263.94","rise":"36.32%","time":"12\/19","volumn":"4.66\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"259.85","rise":"34.21%","time":"12\/20","volumn":"4.41\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"266.85","rise":"37.82%","time":"12\/21","volumn":"5.16\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"265.94","rise":"37.35%","time":"12\/22","volumn":"3.11\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"265.82","rise":"37.29%","time":"12\/26","volumn":"3.22\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"266.32","rise":"37.55%","time":"12\/27","volumn":"3.39\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"265.18","rise":"36.96%","time":"12\/28","volumn":"2.96\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"262.74","rise":"35.70%","time":"12\/29","volumn":"3.71\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"255.73","rise":"32.08%","time":"01\/02","volumn":"4.74\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"251.44","rise":"29.86%","time":"01\/03","volumn":"5.10\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"250.84","rise":"29.55%","time":"01\/04","volumn":"4.49\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"250.72","rise":"29.49%","time":"01\/05","volumn":"3.68\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"260.47","rise":"34.53%","time":"01\/08","volumn":"6.63\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"260.94","rise":"34.77%","time":"01\/09","volumn":"4.57\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"263.73","rise":"36.21%","time":"01\/10","volumn":"5.13\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"270.98","rise":"39.95%","time":"01\/11","volumn":"9.00\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"271.53","rise":"40.24%","time":"01\/12","volumn":"4.85\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"268.79","rise":"38.82%","time":"01\/16","volumn":"5.86\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"271.04","rise":"39.99%","time":"01\/17","volumn":"4.70\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"274.06","rise":"41.55%","time":"01\/18","volumn":"4.75\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"280.48","rise":"44.86%","time":"01\/19","volumn":"7.39\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"279.90","rise":"44.56%","time":"01\/22","volumn":"6.73\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"276.37","rise":"42.74%","time":"01\/23","volumn":"6.57\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"276.48","rise":"42.80%","time":"01\/24","volumn":"7.04\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"278.63","rise":"43.91%","time":"01\/25","volumn":"4.17\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"279.54","rise":"44.38%","time":"01\/26","volumn":"4.88\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"287.46","rise":"48.47%","time":"01\/29","volumn":"5.76\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"287.33","rise":"48.40%","time":"01\/30","volumn":"4.81\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"280.69","rise":"44.97%","time":"01\/31","volumn":"4.56\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"283.40","rise":"46.37%","time":"02\/01","volumn":"3.22\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"285.26","rise":"47.33%","time":"02\/02","volumn":"3.63\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"287.71","rise":"48.60%","time":"02\/05","volumn":"5.27\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"285.43","rise":"47.42%","time":"02\/06","volumn":"4.21\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"288.44","rise":"48.97%","time":"02\/07","volumn":"3.62\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"291.55","rise":"50.58%","time":"02\/08","volumn":"4.49\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"290.90","rise":"50.24%","time":"02\/09","volumn":"4.38\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"286.92","rise":"48.19%","time":"02\/12","volumn":"3.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"280.75","rise":"45.00%","time":"02\/13","volumn":"4.95\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"288.75","rise":"49.13%","time":"02\/14","volumn":"3.85\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"291.54","rise":"50.57%","time":"02\/15","volumn":"3.98\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"289.32","rise":"49.43%","time":"02\/16","volumn":"4.16\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"285.99","rise":"47.71%","time":"02\/20","volumn":"4.28\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"283.15","rise":"46.24%","time":"02\/21","volumn":"3.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"293.25","rise":"51.46%","time":"02\/22","volumn":"5.26\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"292.40","rise":"51.02%","time":"02\/23","volumn":"4.41\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"299.99","rise":"54.94%","time":"02\/26","volumn":"8.71\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"299.10","rise":"54.48%","time":"02\/27","volumn":"6.15\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"299.37","rise":"54.62%","time":"02\/28","volumn":"11.80\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"308.42","rise":"59.29%","time":"02\/29","volumn":"21.73\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"316.48","rise":"63.45%","time":"03\/01","volumn":"9.45\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"314.24","rise":"62.30%","time":"03\/04","volumn":"9.35\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"298.35","rise":"54.09%","time":"03\/05","volumn":"9.35\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"303.37","rise":"56.68%","time":"03\/06","volumn":"8.26\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"302.02","rise":"55.99%","time":"03\/07","volumn":"6.78\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"304.88","rise":"57.46%","time":"03\/08","volumn":"4.85\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"305.60","rise":"57.83%","time":"03\/11","volumn":"4.89\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"306.22","rise":"58.16%","time":"03\/12","volumn":"4.83\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"304.68","rise":"57.36%","time":"03\/13","volumn":"5.55\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"303.32","rise":"56.66%","time":"03\/14","volumn":"4.83\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"294.33","rise":"52.01%","time":"03\/15","volumn":"11.88\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"300.51","rise":"55.21%","time":"03\/18","volumn":"5.24\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"301.45","rise":"55.69%","time":"03\/19","volumn":"3.33\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"306.08","rise":"58.08%","time":"03\/20","volumn":"4.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"308.39","rise":"59.28%","time":"03\/21","volumn":"6.08\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"307.77","rise":"58.96%","time":"03\/22","volumn":"3.78\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"306.06","rise":"58.07%","time":"03\/25","volumn":"4.14\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"305.83","rise":"57.95%","time":"03\/26","volumn":"3.89\u4e07"}],"points":"240"}}
什么意思 英语salesforce的翻译 音标 读音 用法 例句 在线翻译 有道...
CRM软件: 适用于每个企业的云计算解决方案 Salesforce CN
客户关系管理(CRM)是指管理您与客户间的关系,通过及时互动获得客户信任,进而达到互利互惠。Salesforce是全球首屈一指的在线CRM提供商,我们的CRM管理系统定能助您企...
salesforce可以添加几个审批人?
考虑到我是专业人士,咳咳。我还是很认真的查了一下资料下面是专业的答案,取材自salesforce的官方文档:ApprovalProcessLimits|SalesforceDeveloperLimitsQuickReference|SalesforceDevelopers翻译一下就是salesforce最多允许...
- salesforce实例新手完全不知道怎么去实现?190次阅读
- Salesforce将与阿里巴巴达成战略合作,向全国开放CRM平台,对阿里的...126次阅读
- Salesforce将与阿里巴巴达成战略合作,向全国开放CRM平台,对阿里的...367次阅读
Salesforce平台 中国
探索Trailhead并详细了解Salesforce的优势 我们来谈谈Salesforce可以为您做些什么 超过150,000位客户相信Salesforce有助于他们的竞争和发展。加入他们。 通过以下号码...
Salesforce
- 意见反馈
- 页面反馈