{"amount":"192.04\u4e07","changeAmount":"0.49","close":"57.92","currentPrice":"58.41","currenttime":"2024-05-11 04:00:04","e":{"@attributes":{"datetime":"2024-05-11 04:00:04","e1":"58.41","e2":"0.49","e3":"(0.85%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["58.46","58.04","57.62","57.20","56.78"]},"cyrate":{"o":["2.37%","1.64%","0.90%","0.17%","-0.56%"]},"p":[{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"57.10","rise":"0","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"57.10","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"57.09","rise":"-0.01%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"57.09","rise":"-0.01%","time":"02:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"57.09","rise":"-0.01%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"57.01","rise":"-0.16%","time":"03:00","volumn":"5.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"56.96","rise":"-0.25%","time":"03:05","volumn":"3.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"57.05","rise":"-0.09%","time":"03:10","volumn":"2.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"57.05","rise":"-0.09%","time":"03:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"56.97","rise":"-0.23%","time":"03:20","volumn":"4.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"56.97","rise":"-0.23%","time":"03:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"56.97","rise":"-0.23%","time":"03:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"56.97","rise":"-0.23%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"56.97","rise":"-0.23%","time":"03:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"56.97","rise":"-0.23%","time":"03:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"56.85","rise":"-0.44%","time":"03:50","volumn":"101.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"56.78","rise":"-0.56%","time":"03:55","volumn":"10.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"56.81","rise":"-0.51%","time":"04:00","volumn":"34.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.17","rise":"0.12%","time":"21:35","volumn":"47.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.48","rise":"0.66%","time":"21:40","volumn":"9.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.28","rise":"0.32%","time":"21:45","volumn":"6.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.41","rise":"0.54%","time":"21:50","volumn":"5.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.47","rise":"0.64%","time":"21:55","volumn":"11.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.51","rise":"0.71%","time":"22:00","volumn":"10.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.52","rise":"0.73%","time":"22:05","volumn":"3.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.52","rise":"0.73%","time":"22:10","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.52","rise":"0.73%","time":"22:15","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.52","rise":"0.73%","time":"22:20","volumn":"1.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.49","rise":"0.68%","time":"22:25","volumn":"2.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.55","rise":"0.79%","time":"22:30","volumn":"2.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.55","rise":"0.79%","time":"22:35","volumn":"11.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.54","rise":"0.76%","time":"22:40","volumn":"4.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.54","rise":"0.76%","time":"22:45","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.54","rise":"0.76%","time":"22:50","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.54","rise":"0.76%","time":"22:55","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.54","rise":"0.76%","time":"23:00","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.54","rise":"0.76%","time":"23:05","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.54","rise":"0.76%","time":"23:10","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.54","rise":"0.76%","time":"23:15","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.54","rise":"0.76%","time":"23:20","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.54","rise":"0.76%","time":"23:25","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.54","rise":"0.76%","time":"23:30","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.49","rise":"0.68%","time":"23:35","volumn":"2.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.49","rise":"0.68%","time":"23:40","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.63","rise":"0.92%","time":"23:45","volumn":"5.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.63","rise":"0.92%","time":"23:50","volumn":"1.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"57.63","rise":"0.92%","time":"23:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.63","rise":"0.92%","time":"00:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.60","rise":"0.88%","time":"00:05","volumn":"39.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.60","rise":"0.88%","time":"00:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.60","rise":"0.88%","time":"00:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.60","rise":"0.88%","time":"00:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.60","rise":"0.88%","time":"00:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.60","rise":"0.88%","time":"00:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.51","rise":"0.71%","time":"00:35","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.51","rise":"0.71%","time":"00:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.51","rise":"0.71%","time":"00:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.56","rise":"0.80%","time":"00:50","volumn":"6.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.51","rise":"0.71%","time":"00:55","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.51","rise":"0.71%","time":"01:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.51","rise":"0.71%","time":"01:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.55","rise":"0.79%","time":"01:10","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.55","rise":"0.79%","time":"01:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.53","rise":"0.75%","time":"01:20","volumn":"34.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.53","rise":"0.75%","time":"01:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.53","rise":"0.75%","time":"01:30","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.53","rise":"0.75%","time":"01:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.53","rise":"0.75%","time":"01:40","volumn":"5.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.53","rise":"0.76%","time":"01:45","volumn":"25.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.53","rise":"0.76%","time":"01:50","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.53","rise":"0.76%","time":"01:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.68","rise":"1.01%","time":"02:00","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.68","rise":"1.01%","time":"02:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.68","rise":"1.01%","time":"02:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.70","rise":"1.05%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.70","rise":"1.05%","time":"02:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.69","rise":"1.03%","time":"02:25","volumn":"8.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.69","rise":"1.03%","time":"02:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.73","rise":"1.09%","time":"02:35","volumn":"10.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.73","rise":"1.09%","time":"02:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.73","rise":"1.09%","time":"02:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.80","rise":"1.22%","time":"02:50","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.80","rise":"1.22%","time":"02:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.78","rise":"1.19%","time":"03:00","volumn":"11.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.78","rise":"1.19%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.78","rise":"1.19%","time":"03:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.78","rise":"1.19%","time":"03:15","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.71","rise":"1.06%","time":"03:20","volumn":"9.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.71","rise":"1.06%","time":"03:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.71","rise":"1.06%","time":"03:30","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.71","rise":"1.06%","time":"03:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.71","rise":"1.06%","time":"03:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.89","rise":"1.38%","time":"03:45","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.87","rise":"1.34%","time":"03:50","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.91","rise":"1.41%","time":"03:55","volumn":"8.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.07","rise":"1.69%","time":"04:00","volumn":"24.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.07","rise":"1.69%","time":"21:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.46","rise":"2.37%","time":"21:40","volumn":"27.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.30","rise":"2.09%","time":"21:45","volumn":"10.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.22","rise":"1.96%","time":"21:50","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.18","rise":"1.89%","time":"21:55","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.18","rise":"1.89%","time":"22:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.18","rise":"1.89%","time":"22:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.20","rise":"1.93%","time":"22:10","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.24","rise":"2.00%","time":"22:15","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.24","rise":"2.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.24","rise":"2.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.24","rise":"2.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.24","rise":"2.00%","time":"22:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.25","rise":"2.00%","time":"22:40","volumn":"8.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.25","rise":"2.00%","time":"22:45","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.22","rise":"1.95%","time":"22:50","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.26","rise":"2.02%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.26","rise":"2.02%","time":"23:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.26","rise":"2.02%","time":"23:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.33","rise":"2.15%","time":"23:10","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.31","rise":"2.12%","time":"23:15","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.31","rise":"2.12%","time":"23:20","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.31","rise":"2.12%","time":"23:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.31","rise":"2.12%","time":"23:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.31","rise":"2.12%","time":"23:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.31","rise":"2.12%","time":"23:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.31","rise":"2.12%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.31","rise":"2.12%","time":"23:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.31","rise":"2.12%","time":"23:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.26","rise":"2.02%","time":"00:00","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.26","rise":"2.02%","time":"00:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.26","rise":"2.02%","time":"00:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.26","rise":"2.02%","time":"00:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.26","rise":"2.02%","time":"00:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.26","rise":"2.02%","time":"00:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.26","rise":"2.02%","time":"00:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.26","rise":"2.02%","time":"00:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.26","rise":"2.02%","time":"00:40","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.25","rise":"2.01%","time":"00:45","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.25","rise":"2.01%","time":"00:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.20","rise":"1.92%","time":"00:55","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.20","rise":"1.92%","time":"01:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.20","rise":"1.92%","time":"01:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.20","rise":"1.92%","time":"01:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.20","rise":"1.92%","time":"01:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.20","rise":"1.92%","time":"01:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.20","rise":"1.92%","time":"01:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.34","rise":"2.17%","time":"01:30","volumn":"9.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.34","rise":"2.17%","time":"01:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.34","rise":"2.17%","time":"01:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.34","rise":"2.17%","time":"01:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.34","rise":"2.17%","time":"01:50","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.34","rise":"2.17%","time":"01:55","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.01","rise":"1.59%","time":"02:00","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.01","rise":"1.59%","time":"02:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.01","rise":"1.59%","time":"02:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.01","rise":"1.59%","time":"02:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.01","rise":"1.59%","time":"02:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.01","rise":"1.59%","time":"02:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.01","rise":"1.59%","time":"02:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.01","rise":"1.59%","time":"02:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.01","rise":"1.59%","time":"02:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.01","rise":"1.59%","time":"02:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.01","rise":"1.59%","time":"02:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.01","rise":"1.59%","time":"02:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.01","rise":"1.59%","time":"03:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.88","rise":"1.35%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.91","rise":"1.42%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.91","rise":"1.42%","time":"03:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.91","rise":"1.42%","time":"03:20","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.91","rise":"1.42%","time":"03:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.91","rise":"1.42%","time":"03:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.91","rise":"1.42%","time":"03:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.84","rise":"1.29%","time":"03:40","volumn":"60.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.84","rise":"1.29%","time":"03:45","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.84","rise":"1.29%","time":"03:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.87","rise":"1.34%","time":"03:55","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.78","rise":"1.19%","time":"04:00","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.30","rise":"0.35%","time":"21:35","volumn":"120.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.41","rise":"0.53%","time":"21:40","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.43","rise":"0.57%","time":"21:45","volumn":"35.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.43","rise":"0.57%","time":"21:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.67","rise":"0.99%","time":"21:55","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.70","rise":"1.05%","time":"22:00","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.72","rise":"1.09%","time":"22:05","volumn":"9.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.72","rise":"1.09%","time":"22:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.66","rise":"0.98%","time":"22:15","volumn":"9.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.60","rise":"0.87%","time":"22:20","volumn":"8.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.60","rise":"0.87%","time":"22:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.60","rise":"0.87%","time":"22:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.91","rise":"1.41%","time":"22:35","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.91","rise":"1.41%","time":"22:40","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.91","rise":"1.41%","time":"22:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.05","rise":"1.66%","time":"22:50","volumn":"6.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.05","rise":"1.66%","time":"22:55","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.05","rise":"1.66%","time":"23:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.99","rise":"1.55%","time":"23:05","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.97","rise":"1.51%","time":"23:10","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.88","rise":"1.36%","time":"23:15","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.84","rise":"1.29%","time":"23:20","volumn":"7.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.84","rise":"1.29%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.88","rise":"1.36%","time":"23:30","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.86","rise":"1.32%","time":"23:35","volumn":"6.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.86","rise":"1.32%","time":"23:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.86","rise":"1.32%","time":"23:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.86","rise":"1.32%","time":"23:50","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.86","rise":"1.32%","time":"23:55","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.86","rise":"1.32%","time":"00:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.81","rise":"1.24%","time":"00:05","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.81","rise":"1.24%","time":"00:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.80","rise":"1.22%","time":"00:15","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.87","rise":"1.34%","time":"00:20","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.88","rise":"1.37%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.88","rise":"1.37%","time":"00:30","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.88","rise":"1.37%","time":"00:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.88","rise":"1.37%","time":"00:40","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.88","rise":"1.37%","time":"00:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.88","rise":"1.37%","time":"00:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.88","rise":"1.37%","time":"00:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.87","rise":"1.34%","time":"01:00","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.82","rise":"1.26%","time":"01:05","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.82","rise":"1.26%","time":"01:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.82","rise":"1.26%","time":"01:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.82","rise":"1.26%","time":"01:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.82","rise":"1.26%","time":"01:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.82","rise":"1.26%","time":"01:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.82","rise":"1.26%","time":"01:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.82","rise":"1.26%","time":"01:40","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.82","rise":"1.26%","time":"01:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.89","rise":"1.38%","time":"01:50","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.89","rise":"1.38%","time":"01:55","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.97","rise":"1.52%","time":"02:00","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.97","rise":"1.52%","time":"02:05","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.97","rise":"1.52%","time":"02:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.97","rise":"1.52%","time":"02:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.01","rise":"1.59%","time":"02:20","volumn":"8.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.01","rise":"1.59%","time":"02:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.01","rise":"1.59%","time":"02:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.01","rise":"1.59%","time":"02:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.01","rise":"1.59%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.01","rise":"1.59%","time":"02:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.01","rise":"1.59%","time":"02:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.97","rise":"1.52%","time":"02:55","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.00","rise":"1.57%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.00","rise":"1.57%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.00","rise":"1.57%","time":"03:10","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.00","rise":"1.57%","time":"03:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.00","rise":"1.57%","time":"03:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.00","rise":"1.57%","time":"03:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.00","rise":"1.57%","time":"03:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.00","rise":"1.57%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.00","rise":"1.57%","time":"03:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.01","rise":"1.59%","time":"03:45","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.02","rise":"1.61%","time":"03:50","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.02","rise":"1.61%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.05","rise":"1.66%","time":"04:00","volumn":"82.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.05","rise":"1.66%","time":"21:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.05","rise":"1.66%","time":"21:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.05","rise":"1.66%","time":"21:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.47","rise":"0.64%","time":"21:50","volumn":"19.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.47","rise":"0.64%","time":"21:55","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.47","rise":"0.64%","time":"22:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.47","rise":"0.64%","time":"22:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.47","rise":"0.64%","time":"22:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.71","rise":"1.06%","time":"22:15","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.46","rise":"0.63%","time":"22:20","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.46","rise":"0.63%","time":"22:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.46","rise":"0.63%","time":"22:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.46","rise":"0.63%","time":"22:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.46","rise":"0.63%","time":"22:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.46","rise":"0.63%","time":"22:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.46","rise":"0.63%","time":"22:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.46","rise":"0.63%","time":"22:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.84","rise":"1.29%","time":"23:00","volumn":"19.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.84","rise":"1.29%","time":"23:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.84","rise":"1.29%","time":"23:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.84","rise":"1.29%","time":"23:15","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.84","rise":"1.29%","time":"23:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.84","rise":"1.29%","time":"23:25","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.84","rise":"1.29%","time":"23:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.02","rise":"1.62%","time":"23:35","volumn":"17.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.03","rise":"1.63%","time":"23:40","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.89","rise":"1.37%","time":"23:45","volumn":"8.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.89","rise":"1.37%","time":"23:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.89","rise":"1.37%","time":"23:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.89","rise":"1.37%","time":"00:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.70","rise":"1.04%","time":"00:05","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.70","rise":"1.04%","time":"00:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.70","rise":"1.04%","time":"00:15","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.78","rise":"1.19%","time":"00:20","volumn":"11.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.78","rise":"1.19%","time":"00:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.78","rise":"1.19%","time":"00:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.78","rise":"1.19%","time":"00:35","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.78","rise":"1.19%","time":"00:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.78","rise":"1.19%","time":"00:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.78","rise":"1.19%","time":"00:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.78","rise":"1.19%","time":"00:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.78","rise":"1.19%","time":"01:00","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.91","rise":"1.41%","time":"01:05","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.91","rise":"1.41%","time":"01:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.90","rise":"1.40%","time":"01:15","volumn":"25.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.86","rise":"1.33%","time":"01:20","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.86","rise":"1.33%","time":"01:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.86","rise":"1.33%","time":"01:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.86","rise":"1.33%","time":"01:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.91","rise":"1.41%","time":"01:40","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.91","rise":"1.41%","time":"01:45","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.91","rise":"1.41%","time":"01:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.91","rise":"1.41%","time":"01:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.91","rise":"1.41%","time":"02:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.91","rise":"1.41%","time":"02:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.91","rise":"1.41%","time":"02:10","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.82","rise":"1.27%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.82","rise":"1.27%","time":"02:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.82","rise":"1.27%","time":"02:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.82","rise":"1.27%","time":"02:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.82","rise":"1.27%","time":"02:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.82","rise":"1.27%","time":"02:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.82","rise":"1.27%","time":"02:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.82","rise":"1.27%","time":"02:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.82","rise":"1.27%","time":"02:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.82","rise":"1.27%","time":"03:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.82","rise":"1.27%","time":"03:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.98","rise":"1.54%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.98","rise":"1.54%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.94","rise":"1.47%","time":"03:20","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.94","rise":"1.47%","time":"03:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.94","rise":"1.47%","time":"03:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.94","rise":"1.47%","time":"03:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.94","rise":"1.47%","time":"03:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.91","rise":"1.41%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.91","rise":"1.41%","time":"03:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.95","rise":"1.48%","time":"03:55","volumn":"6.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.92","rise":"1.43%","time":"04:00","volumn":"9.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"395.14","ratio":"0.29%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.86","ratio":"0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"442.06","ratio":"0.24%"}],"marketCapitalization":"0","maxPrice":"58.99","minPrice":"58.05","monthlyTendency":{"cx":{"o":["2024\/04\/12","2024\/05\/09"]},"cy":{"o":["58.79","56.97","55.14","53.32","51.50"]},"cyrate":{"o":["-1.22%","-4.02%","-6.81%","-9.61%","-12.40%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.79","rise":"0","time":"04\/12","volumn":"358.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.53","rise":"-3.84%","time":"04\/15","volumn":"1289.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"56.70","rise":"-3.56%","time":"04\/16","volumn":"518.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.96","rise":"-6.51%","time":"04\/17","volumn":"787.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"-8.66%","time":"04\/18","volumn":"575.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"51.50","rise":"-12.40%","time":"04\/19","volumn":"1829.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.47","rise":"-10.75%","time":"04\/22","volumn":"511.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"54.00","rise":"-8.15%","time":"04\/23","volumn":"364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.41","rise":"-7.45%","time":"04\/24","volumn":"656.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.12","rise":"-7.94%","time":"04\/25","volumn":"621.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.44","rise":"-5.70%","time":"04\/26","volumn":"366.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.88","rise":"-4.95%","time":"04\/29","volumn":"645.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.43","rise":"-9.12%","time":"04\/30","volumn":"138.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"52.37","rise":"-10.92%","time":"05\/01","volumn":"811.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"53.76","rise":"-8.56%","time":"05\/02","volumn":"362.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"56.81","rise":"-3.37%","time":"05\/03","volumn":"546.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"58.07","rise":"-1.22%","time":"05\/06","volumn":"360.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.78","rise":"-1.72%","time":"05\/07","volumn":"195.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.05","rise":"-1.26%","time":"05\/08","volumn":"405.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.92","rise":"-1.48%","time":"05\/09","volumn":"189.00"}],"points":"20"},"open":"58.99","priceChangeRatio":"0.85%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u79d1\u62802X\u505a\u591a-ProShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["58.99","58.73","58.46","58.19","57.92"]},"cyrate":{"o":["1.85%","1.39%","0.93%","0.46%","0.00%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"57.92","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.42","rise":"0.86%","time":"21:32","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.65","rise":"1.26%","time":"21:33","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.65","rise":"1.26%","time":"21:34","volumn":"56.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.65","rise":"1.26%","time":"21:35","volumn":"57.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.65","rise":"1.26%","time":"21:36","volumn":"58.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.65","rise":"1.26%","time":"21:37","volumn":"58.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.65","rise":"1.26%","time":"21:38","volumn":"58.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.93","rise":"1.75%","time":"21:39","volumn":"60.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.93","rise":"1.75%","time":"21:40","volumn":"60.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.99","rise":"1.85%","time":"21:41","volumn":"62.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.99","rise":"1.85%","time":"21:42","volumn":"62.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.99","rise":"1.85%","time":"21:43","volumn":"62.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.99","rise":"1.85%","time":"21:44","volumn":"64.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.99","rise":"1.85%","time":"21:45","volumn":"64.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.99","rise":"1.85%","time":"21:46","volumn":"65.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.99","rise":"1.85%","time":"21:47","volumn":"65.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.99","rise":"1.85%","time":"21:48","volumn":"65.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.99","rise":"1.85%","time":"21:49","volumn":"65.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.99","rise":"1.85%","time":"21:50","volumn":"65.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.99","rise":"1.85%","time":"21:51","volumn":"65.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.99","rise":"1.85%","time":"21:52","volumn":"65.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.99","rise":"1.85%","time":"21:53","volumn":"65.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.99","rise":"1.85%","time":"21:54","volumn":"65.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.89","rise":"1.67%","time":"21:55","volumn":"79.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.89","rise":"1.67%","time":"21:56","volumn":"79.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.90","rise":"1.69%","time":"21:57","volumn":"84.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.90","rise":"1.69%","time":"21:58","volumn":"84.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.90","rise":"1.69%","time":"21:59","volumn":"84.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.90","rise":"1.69%","time":"22:00","volumn":"84.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.90","rise":"1.69%","time":"22:01","volumn":"84.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.90","rise":"1.69%","time":"22:02","volumn":"84.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.90","rise":"1.69%","time":"22:03","volumn":"85.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.90","rise":"1.69%","time":"22:04","volumn":"85.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.90","rise":"1.69%","time":"22:05","volumn":"85.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.90","rise":"1.69%","time":"22:06","volumn":"85.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.90","rise":"1.69%","time":"22:07","volumn":"85.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.90","rise":"1.69%","time":"22:08","volumn":"85.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.90","rise":"1.69%","time":"22:09","volumn":"85.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.90","rise":"1.69%","time":"22:10","volumn":"85.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.90","rise":"1.69%","time":"22:11","volumn":"86.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.90","rise":"1.69%","time":"22:12","volumn":"86.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.90","rise":"1.69%","time":"22:13","volumn":"86.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.90","rise":"1.69%","time":"22:14","volumn":"86.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.90","rise":"1.69%","time":"22:15","volumn":"86.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.90","rise":"1.69%","time":"22:16","volumn":"87.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.52","rise":"1.04%","time":"22:17","volumn":"91.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.54","rise":"1.06%","time":"22:18","volumn":"93.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.54","rise":"1.06%","time":"22:19","volumn":"93.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.54","rise":"1.06%","time":"22:20","volumn":"93.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.54","rise":"1.06%","time":"22:21","volumn":"93.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.54","rise":"1.06%","time":"22:22","volumn":"93.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.54","rise":"1.06%","time":"22:23","volumn":"93.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.54","rise":"1.06%","time":"22:24","volumn":"93.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.54","rise":"1.06%","time":"22:25","volumn":"93.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.54","rise":"1.06%","time":"22:26","volumn":"93.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:27","volumn":"104.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:28","volumn":"104.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:29","volumn":"104.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:30","volumn":"104.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:31","volumn":"104.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:32","volumn":"104.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:33","volumn":"104.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:34","volumn":"104.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:35","volumn":"104.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:36","volumn":"104.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:37","volumn":"104.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:38","volumn":"104.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:39","volumn":"104.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:40","volumn":"104.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:41","volumn":"104.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:42","volumn":"104.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:43","volumn":"106.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:44","volumn":"106.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:45","volumn":"106.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:46","volumn":"106.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:47","volumn":"106.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:48","volumn":"106.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:49","volumn":"106.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:50","volumn":"106.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:51","volumn":"107.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:52","volumn":"107.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:53","volumn":"107.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:54","volumn":"107.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:55","volumn":"107.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:56","volumn":"107.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:57","volumn":"107.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:58","volumn":"107.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"22:59","volumn":"107.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"23:00","volumn":"107.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"23:01","volumn":"107.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"23:02","volumn":"107.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"23:03","volumn":"108.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"23:04","volumn":"108.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"23:05","volumn":"108.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"23:06","volumn":"108.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"23:07","volumn":"108.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"23:08","volumn":"108.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"23:09","volumn":"108.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"23:10","volumn":"108.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"23:11","volumn":"108.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"23:12","volumn":"108.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"23:13","volumn":"108.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"23:14","volumn":"108.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.39","rise":"0.82%","time":"23:15","volumn":"108.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:16","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:17","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:18","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:19","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:20","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:21","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:22","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:23","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:24","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:25","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:26","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:27","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:28","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:29","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:30","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:31","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:32","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:33","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:34","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:35","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:36","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:37","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:38","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:39","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.27","rise":"0.60%","time":"23:40","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.19","rise":"0.47%","time":"23:41","volumn":"119.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.19","rise":"0.47%","time":"23:42","volumn":"119.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.19","rise":"0.47%","time":"23:43","volumn":"119.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.19","rise":"0.47%","time":"23:44","volumn":"119.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.19","rise":"0.47%","time":"23:45","volumn":"119.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.05","rise":"0.22%","time":"23:46","volumn":"134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.05","rise":"0.22%","time":"23:47","volumn":"134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.05","rise":"0.22%","time":"23:48","volumn":"134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.05","rise":"0.22%","time":"23:49","volumn":"134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.05","rise":"0.22%","time":"23:50","volumn":"134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.05","rise":"0.22%","time":"23:51","volumn":"134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.05","rise":"0.22%","time":"23:52","volumn":"134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.05","rise":"0.22%","time":"23:53","volumn":"134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.05","rise":"0.22%","time":"23:54","volumn":"134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.05","rise":"0.22%","time":"23:55","volumn":"134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.05","rise":"0.22%","time":"23:56","volumn":"134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.05","rise":"0.22%","time":"23:57","volumn":"134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.05","rise":"0.22%","time":"23:58","volumn":"134.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.05","rise":"0.22%","time":"23:59","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.05","rise":"0.22%","time":"00:00","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.05","rise":"0.22%","time":"00:01","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.05","rise":"0.22%","time":"00:02","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.05","rise":"0.22%","time":"00:03","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.05","rise":"0.22%","time":"00:04","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.05","rise":"0.22%","time":"00:05","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.05","rise":"0.22%","time":"00:06","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.05","rise":"0.22%","time":"00:07","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.05","rise":"0.22%","time":"00:08","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.05","rise":"0.22%","time":"00:09","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.05","rise":"0.22%","time":"00:10","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.05","rise":"0.22%","time":"00:11","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.05","rise":"0.22%","time":"00:12","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.05","rise":"0.22%","time":"00:13","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.05","rise":"0.22%","time":"00:14","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.05","rise":"0.22%","time":"00:15","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.05","rise":"0.22%","time":"00:16","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.05","rise":"0.22%","time":"00:17","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.05","rise":"0.22%","time":"00:18","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:19","volumn":"136.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:20","volumn":"136.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:21","volumn":"136.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:22","volumn":"136.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:23","volumn":"137.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:24","volumn":"137.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:25","volumn":"137.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:26","volumn":"137.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:27","volumn":"137.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:28","volumn":"137.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:29","volumn":"137.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:30","volumn":"137.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:31","volumn":"137.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:32","volumn":"137.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:33","volumn":"137.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:34","volumn":"137.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:35","volumn":"137.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:36","volumn":"137.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:37","volumn":"137.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:38","volumn":"137.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:39","volumn":"137.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:40","volumn":"137.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:41","volumn":"138.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:42","volumn":"138.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:43","volumn":"138.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:44","volumn":"138.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:45","volumn":"138.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:46","volumn":"138.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.26","rise":"0.58%","time":"00:47","volumn":"138.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.25","rise":"0.58%","time":"00:48","volumn":"145.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.25","rise":"0.58%","time":"00:49","volumn":"145.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.25","rise":"0.58%","time":"00:50","volumn":"145.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.25","rise":"0.58%","time":"00:51","volumn":"145.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.25","rise":"0.58%","time":"00:52","volumn":"145.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.25","rise":"0.58%","time":"00:53","volumn":"145.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.25","rise":"0.58%","time":"00:54","volumn":"145.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.25","rise":"0.58%","time":"00:55","volumn":"145.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.25","rise":"0.58%","time":"00:56","volumn":"145.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.25","rise":"0.58%","time":"00:57","volumn":"145.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.25","rise":"0.58%","time":"00:58","volumn":"145.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.25","rise":"0.58%","time":"00:59","volumn":"145.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.25","rise":"0.58%","time":"01:00","volumn":"146.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.25","rise":"0.58%","time":"01:01","volumn":"146.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.25","rise":"0.58%","time":"01:02","volumn":"147.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.25","rise":"0.58%","time":"01:03","volumn":"147.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.30","rise":"0.65%","time":"01:04","volumn":"148.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.28","rise":"0.62%","time":"01:05","volumn":"165.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.30","rise":"0.66%","time":"01:06","volumn":"173.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.27","rise":"0.60%","time":"01:07","volumn":"178.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.27","rise":"0.60%","time":"01:08","volumn":"179.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.27","rise":"0.60%","time":"01:09","volumn":"179.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.27","rise":"0.60%","time":"01:10","volumn":"179.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:11","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:12","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:13","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:14","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:15","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:16","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:17","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:18","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:19","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:20","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:21","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:22","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:23","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:24","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:25","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:26","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:27","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:28","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:29","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:30","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:31","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:32","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:33","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:34","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:35","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:36","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:37","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:38","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:39","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:40","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:41","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:42","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:43","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:44","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:45","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:46","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:47","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:48","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:49","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:50","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:51","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:52","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:53","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:54","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:55","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:56","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:57","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:58","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"01:59","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"02:00","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"02:01","volumn":"181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"02:02","volumn":"181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"02:03","volumn":"181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"02:04","volumn":"181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"02:05","volumn":"181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"02:06","volumn":"181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"02:07","volumn":"181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"02:08","volumn":"181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"02:09","volumn":"181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"02:10","volumn":"181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"02:11","volumn":"181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"02:12","volumn":"181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"02:13","volumn":"181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"02:14","volumn":"181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"02:15","volumn":"181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"02:16","volumn":"181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.22","rise":"0.52%","time":"02:17","volumn":"181.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.41","rise":"0.85%","time":"02:18","volumn":"186.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.41","rise":"0.85%","time":"02:19","volumn":"186.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.41","rise":"0.85%","time":"02:20","volumn":"186.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.41","rise":"0.85%","time":"02:21","volumn":"186.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.41","rise":"0.85%","time":"02:22","volumn":"186.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.41","rise":"0.85%","time":"02:23","volumn":"186.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.41","rise":"0.85%","time":"02:24","volumn":"186.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.41","rise":"0.85%","time":"02:25","volumn":"186.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.39","rise":"0.81%","time":"02:26","volumn":"189.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.39","rise":"0.81%","time":"02:27","volumn":"189.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.39","rise":"0.81%","time":"02:28","volumn":"189.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.39","rise":"0.81%","time":"02:29","volumn":"189.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.39","rise":"0.81%","time":"02:30","volumn":"189.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.39","rise":"0.81%","time":"02:31","volumn":"189.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.39","rise":"0.81%","time":"02:32","volumn":"189.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.39","rise":"0.81%","time":"02:33","volumn":"189.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.39","rise":"0.81%","time":"02:34","volumn":"189.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.39","rise":"0.81%","time":"02:35","volumn":"189.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.39","rise":"0.81%","time":"02:36","volumn":"189.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.39","rise":"0.81%","time":"02:37","volumn":"189.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.39","rise":"0.81%","time":"02:38","volumn":"189.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.39","rise":"0.81%","time":"02:39","volumn":"189.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.39","rise":"0.81%","time":"02:40","volumn":"189.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"02:41","volumn":"190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"02:42","volumn":"190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"02:43","volumn":"190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"02:44","volumn":"190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"02:45","volumn":"190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"02:46","volumn":"190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"02:47","volumn":"190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"02:48","volumn":"190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"02:49","volumn":"190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"02:50","volumn":"190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"02:51","volumn":"190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"02:52","volumn":"190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"02:53","volumn":"190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"02:54","volumn":"190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"02:55","volumn":"190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"02:56","volumn":"190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"02:57","volumn":"190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"02:58","volumn":"190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"02:59","volumn":"190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"03:00","volumn":"191.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"03:01","volumn":"191.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"03:02","volumn":"191.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.68%","time":"03:03","volumn":"191.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:04","volumn":"197.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:05","volumn":"197.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:06","volumn":"197.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:07","volumn":"197.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:08","volumn":"197.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:09","volumn":"197.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:10","volumn":"197.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:11","volumn":"197.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:12","volumn":"199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:13","volumn":"199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:14","volumn":"199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:15","volumn":"199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:16","volumn":"199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:17","volumn":"199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:18","volumn":"199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:19","volumn":"199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:20","volumn":"199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:21","volumn":"199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:22","volumn":"199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:23","volumn":"199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:24","volumn":"199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:25","volumn":"199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:26","volumn":"199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:27","volumn":"199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:28","volumn":"199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.37","rise":"0.79%","time":"03:29","volumn":"199.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.38","rise":"0.80%","time":"03:30","volumn":"200.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.38","rise":"0.80%","time":"03:31","volumn":"200.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.38","rise":"0.80%","time":"03:32","volumn":"200.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.38","rise":"0.80%","time":"03:33","volumn":"200.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.38","rise":"0.80%","time":"03:34","volumn":"200.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.38","rise":"0.80%","time":"03:35","volumn":"200.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.38","rise":"0.80%","time":"03:36","volumn":"200.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.41","rise":"0.85%","time":"03:37","volumn":"269.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.41","rise":"0.85%","time":"03:38","volumn":"269.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.41","rise":"0.85%","time":"03:39","volumn":"269.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.41","rise":"0.85%","time":"03:40","volumn":"269.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.41","rise":"0.85%","time":"03:41","volumn":"269.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.41","rise":"0.85%","time":"03:42","volumn":"269.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.39","rise":"0.81%","time":"03:43","volumn":"273.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.39","rise":"0.81%","time":"03:44","volumn":"273.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.39","rise":"0.81%","time":"03:45","volumn":"273.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.39","rise":"0.81%","time":"03:46","volumn":"273.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.39","rise":"0.81%","time":"03:47","volumn":"273.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.67%","time":"03:48","volumn":"297.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.67%","time":"03:49","volumn":"297.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.67%","time":"03:50","volumn":"298.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.67%","time":"03:51","volumn":"298.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.67%","time":"03:52","volumn":"298.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.67%","time":"03:53","volumn":"298.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.67%","time":"03:54","volumn":"298.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.67%","time":"03:55","volumn":"298.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.67%","time":"03:56","volumn":"298.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.67%","time":"03:57","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.67%","time":"03:58","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.31","rise":"0.67%","time":"03:59","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"58.41","rise":"0.85%","time":"04:00","volumn":"328.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u79d1\u62802X\u505a\u591a-ProShares[ROM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_ROM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/ROM.html?from=360search","volume":"3.29\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/26","2024\/05\/09"]},"cy":{"o":["62.42","56.10","49.77","43.45","37.13"]},"cyrate":{"o":["53.50%","37.95%","22.40%","6.85%","-8.71%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"40.67","rise":"0","time":"05\/26","volumn":"1253.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"1.16%","time":"05\/30","volumn":"2464.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"40.43","rise":"-0.59%","time":"05\/31","volumn":"911.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"41.24","rise":"1.40%","time":"06\/01","volumn":"528.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"41.71","rise":"2.56%","time":"06\/02","volumn":"600.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"41.21","rise":"1.33%","time":"06\/05","volumn":"627.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"41.13","rise":"1.13%","time":"06\/06","volumn":"752.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"39.90","rise":"-1.89%","time":"06\/07","volumn":"638.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"40.74","rise":"0.17%","time":"06\/08","volumn":"776.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"41.20","rise":"1.30%","time":"06\/09","volumn":"901.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"42.86","rise":"5.40%","time":"06\/12","volumn":"871.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"43.45","rise":"6.84%","time":"06\/13","volumn":"765.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"44.34","rise":"9.02%","time":"06\/14","volumn":"1111.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"45.44","rise":"11.73%","time":"06\/15","volumn":"1196.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"44.67","rise":"9.84%","time":"06\/16","volumn":"1337.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"44.08","rise":"8.40%","time":"06\/20","volumn":"654.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"42.71","rise":"5.02%","time":"06\/21","volumn":"1096.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"43.43","rise":"6.79%","time":"06\/22","volumn":"583.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"42.46","rise":"4.40%","time":"06\/23","volumn":"851.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"41.87","rise":"2.95%","time":"06\/26","volumn":"1583.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"43.50","rise":"6.96%","time":"06\/27","volumn":"1.04\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"43.44","rise":"6.81%","time":"06\/28","volumn":"478.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"43.64","rise":"7.30%","time":"06\/29","volumn":"386.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"45.00","rise":"10.65%","time":"06\/30","volumn":"685.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"44.80","rise":"10.16%","time":"07\/03","volumn":"334.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"44.26","rise":"8.83%","time":"07\/05","volumn":"781.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"44.04","rise":"8.29%","time":"07\/06","volumn":"907.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"43.61","rise":"7.23%","time":"07\/07","volumn":"635.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"43.80","rise":"7.70%","time":"07\/10","volumn":"332.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"44.03","rise":"8.28%","time":"07\/11","volumn":"525.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"44.93","rise":"10.48%","time":"07\/12","volumn":"722.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"46.20","rise":"13.60%","time":"07\/13","volumn":"1120.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"45.90","rise":"12.86%","time":"07\/14","volumn":"2022.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"47.16","rise":"15.96%","time":"07\/17","volumn":"672.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"48.25","rise":"18.64%","time":"07\/18","volumn":"2018.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"48.02","rise":"18.07%","time":"07\/19","volumn":"1302.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"46.03","rise":"13.19%","time":"07\/20","volumn":"963.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"45.96","rise":"13.01%","time":"07\/21","volumn":"518.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"46.14","rise":"13.45%","time":"07\/24","volumn":"936.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"47.23","rise":"16.13%","time":"07\/25","volumn":"664.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"45.79","rise":"12.59%","time":"07\/26","volumn":"707.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"45.73","rise":"12.44%","time":"07\/27","volumn":"1126.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"46.87","rise":"15.25%","time":"07\/28","volumn":"655.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"46.95","rise":"15.46%","time":"07\/31","volumn":"609.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"47.27","rise":"16.23%","time":"08\/01","volumn":"500.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"44.88","rise":"10.35%","time":"08\/02","volumn":"1103.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"44.51","rise":"9.44%","time":"08\/03","volumn":"973.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"43.25","rise":"6.34%","time":"08\/04","volumn":"1041.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"43.53","rise":"7.03%","time":"08\/07","volumn":"630.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"42.79","rise":"5.21%","time":"08\/08","volumn":"713.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"41.66","rise":"2.43%","time":"08\/09","volumn":"623.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"41.67","rise":"2.46%","time":"08\/10","volumn":"1013.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"41.11","rise":"1.08%","time":"08\/11","volumn":"818.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"42.34","rise":"4.11%","time":"08\/14","volumn":"483.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"41.51","rise":"2.07%","time":"08\/15","volumn":"749.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"40.80","rise":"0.32%","time":"08\/16","volumn":"1499.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"40.00","rise":"-1.65%","time":"08\/17","volumn":"1526.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"39.93","rise":"-1.82%","time":"08\/18","volumn":"959.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"41.55","rise":"2.16%","time":"08\/21","volumn":"645.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"41.37","rise":"1.72%","time":"08\/22","volumn":"468.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"42.97","rise":"5.66%","time":"08\/23","volumn":"447.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"40.95","rise":"0.69%","time":"08\/24","volumn":"507.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"41.86","rise":"2.94%","time":"08\/25","volumn":"668.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"42.46","rise":"4.40%","time":"08\/28","volumn":"1237.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"44.05","rise":"8.32%","time":"08\/29","volumn":"1231.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"44.70","rise":"9.92%","time":"08\/30","volumn":"692.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"45.25","rise":"11.26%","time":"08\/31","volumn":"475.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"45.47","rise":"11.80%","time":"09\/01","volumn":"1300.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"45.79","rise":"12.59%","time":"09\/05","volumn":"369.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"44.79","rise":"10.13%","time":"09\/06","volumn":"1167.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"43.46","rise":"6.86%","time":"09\/07","volumn":"602.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"43.61","rise":"7.23%","time":"09\/08","volumn":"538.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"44.04","rise":"8.29%","time":"09\/11","volumn":"513.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"42.43","rise":"4.33%","time":"09\/12","volumn":"300.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"42.73","rise":"5.07%","time":"09\/13","volumn":"361.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"43.32","rise":"6.52%","time":"09\/14","volumn":"335.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"41.60","rise":"2.29%","time":"09\/15","volumn":"623.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"41.96","rise":"3.17%","time":"09\/18","volumn":"555.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"41.97","rise":"3.20%","time":"09\/19","volumn":"400.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"40.58","rise":"-0.22%","time":"09\/20","volumn":"544.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"39.31","rise":"-3.34%","time":"09\/21","volumn":"506.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"39.50","rise":"-2.88%","time":"09\/22","volumn":"745.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"39.82","rise":"-2.09%","time":"09\/25","volumn":"562.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"38.34","rise":"-5.72%","time":"09\/26","volumn":"1079.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"38.43","rise":"-5.51%","time":"09\/27","volumn":"544.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"38.96","rise":"-4.21%","time":"09\/28","volumn":"397.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"39.17","rise":"-3.69%","time":"09\/29","volumn":"879.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"40.09","rise":"-1.43%","time":"10\/02","volumn":"567.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"38.67","rise":"-4.92%","time":"10\/03","volumn":"477.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"39.59","rise":"-2.66%","time":"10\/04","volumn":"898.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"39.72","rise":"-2.34%","time":"10\/05","volumn":"808.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"41.18","rise":"1.25%","time":"10\/06","volumn":"1472.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"41.60","rise":"2.31%","time":"10\/09","volumn":"638.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"41.71","rise":"2.56%","time":"10\/10","volumn":"601.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"42.49","rise":"4.48%","time":"10\/11","volumn":"734.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"42.55","rise":"4.62%","time":"10\/12","volumn":"758.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"41.24","rise":"1.40%","time":"10\/13","volumn":"581.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"42.13","rise":"3.59%","time":"10\/16","volumn":"410.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"41.75","rise":"2.66%","time":"10\/17","volumn":"458.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"40.85","rise":"0.44%","time":"10\/18","volumn":"390.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"40.32","rise":"-0.86%","time":"10\/19","volumn":"788.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"39.00","rise":"-4.09%","time":"10\/20","volumn":"658.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"39.08","rise":"-3.91%","time":"10\/23","volumn":"7961.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"39.63","rise":"-2.56%","time":"10\/24","volumn":"3250.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"38.64","rise":"-4.99%","time":"10\/25","volumn":"764.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"37.13","rise":"-8.71%","time":"10\/26","volumn":"1373.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"37.54","rise":"-7.70%","time":"10\/27","volumn":"773.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"38.35","rise":"-5.71%","time":"10\/30","volumn":"1311.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"38.88","rise":"-4.40%","time":"10\/31","volumn":"662.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"40.43","rise":"-0.59%","time":"11\/01","volumn":"790.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"41.75","rise":"2.66%","time":"11\/02","volumn":"1333.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"42.62","rise":"4.80%","time":"11\/03","volumn":"453.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"43.20","rise":"6.22%","time":"11\/06","volumn":"1431.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"44.08","rise":"8.39%","time":"11\/07","volumn":"1205.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"44.56","rise":"9.57%","time":"11\/08","volumn":"557.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"44.18","rise":"8.63%","time":"11\/09","volumn":"2086.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"46.40","rise":"14.09%","time":"11\/10","volumn":"1185.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"45.86","rise":"12.78%","time":"11\/13","volumn":"463.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"47.74","rise":"17.39%","time":"11\/14","volumn":"1070.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"47.83","rise":"17.61%","time":"11\/15","volumn":"928.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"48.31","rise":"18.79%","time":"11\/16","volumn":"867.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"48.09","rise":"18.25%","time":"11\/17","volumn":"348.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"49.50","rise":"21.71%","time":"11\/20","volumn":"1276.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"48.57","rise":"19.43%","time":"11\/21","volumn":"450.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"49.00","rise":"20.48%","time":"11\/22","volumn":"1102.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"48.82","rise":"20.04%","time":"11\/24","volumn":"572.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"48.82","rise":"20.04%","time":"11\/27","volumn":"294.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"49.02","rise":"20.53%","time":"11\/28","volumn":"765.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"49.06","rise":"20.63%","time":"11\/29","volumn":"426.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"49.13","rise":"20.80%","time":"11\/30","volumn":"1053.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"49.40","rise":"21.47%","time":"12\/01","volumn":"632.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"48.23","rise":"18.59%","time":"12\/04","volumn":"1065.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"48.72","rise":"19.80%","time":"12\/05","volumn":"758.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"47.86","rise":"17.68%","time":"12\/06","volumn":"560.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"49.03","rise":"20.56%","time":"12\/07","volumn":"677.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"49.82","rise":"22.50%","time":"12\/08","volumn":"495.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"50.67","rise":"24.59%","time":"12\/11","volumn":"519.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"51.36","rise":"26.29%","time":"12\/12","volumn":"689.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"52.26","rise":"28.50%","time":"12\/13","volumn":"1108.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"51.96","rise":"27.76%","time":"12\/14","volumn":"1482.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"52.53","rise":"29.17%","time":"12\/15","volumn":"596.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"52.84","rise":"29.93%","time":"12\/18","volumn":"639.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"53.23","rise":"30.89%","time":"12\/19","volumn":"523.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"51.50","rise":"26.64%","time":"12\/20","volumn":"628.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"52.72","rise":"29.64%","time":"12\/21","volumn":"896.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"52.83","rise":"29.91%","time":"12\/22","volumn":"530.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"53.19","rise":"30.81%","time":"12\/26","volumn":"336.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"53.32","rise":"31.12%","time":"12\/27","volumn":"435.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"53.28","rise":"31.02%","time":"12\/28","volumn":"460.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"53.07","rise":"30.50%","time":"12\/29","volumn":"528.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"50.16","rise":"23.35%","time":"01\/02","volumn":"4559.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"49.09","rise":"20.72%","time":"01\/03","volumn":"1120.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"48.40","rise":"19.02%","time":"01\/04","volumn":"457.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"48.43","rise":"19.09%","time":"01\/05","volumn":"402.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"50.80","rise":"24.92%","time":"01\/08","volumn":"832.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"50.94","rise":"25.27%","time":"01\/09","volumn":"513.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"51.80","rise":"27.38%","time":"01\/10","volumn":"703.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"52.27","rise":"28.54%","time":"01\/11","volumn":"729.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"52.59","rise":"29.32%","time":"01\/12","volumn":"516.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"52.93","rise":"30.16%","time":"01\/16","volumn":"446.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"52.32","rise":"28.66%","time":"01\/17","volumn":"447.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"54.46","rise":"33.92%","time":"01\/18","volumn":"775.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"56.99","rise":"40.14%","time":"01\/19","volumn":"2306.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"57.40","rise":"41.15%","time":"01\/22","volumn":"1169.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"57.93","rise":"42.45%","time":"01\/23","volumn":"1193.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"58.76","rise":"44.50%","time":"01\/24","volumn":"1287.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"59.19","rise":"45.55%","time":"01\/25","volumn":"619.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"57.79","rise":"42.11%","time":"01\/26","volumn":"1147.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"58.85","rise":"44.72%","time":"01\/29","volumn":"644.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"57.80","rise":"42.13%","time":"01\/30","volumn":"300.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"55.35","rise":"36.11%","time":"01\/31","volumn":"1039.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"56.75","rise":"39.55%","time":"02\/01","volumn":"966.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"57.93","rise":"42.45%","time":"02\/02","volumn":"740.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"58.26","rise":"43.27%","time":"02\/05","volumn":"881.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"57.59","rise":"41.62%","time":"02\/06","volumn":"1669.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"59.10","rise":"45.33%","time":"02\/07","volumn":"875.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"59.46","rise":"46.22%","time":"02\/08","volumn":"358.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"61.14","rise":"50.35%","time":"02\/09","volumn":"1184.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"60.05","rise":"47.67%","time":"02\/12","volumn":"915.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"58.08","rise":"42.82%","time":"02\/13","volumn":"2388.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"59.23","rise":"45.65%","time":"02\/14","volumn":"671.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"58.90","rise":"44.84%","time":"02\/15","volumn":"486.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"57.82","rise":"42.18%","time":"02\/16","volumn":"545.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"56.67","rise":"39.36%","time":"02\/20","volumn":"635.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"55.88","rise":"37.41%","time":"02\/21","volumn":"692.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"59.57","rise":"46.49%","time":"02\/22","volumn":"1056.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"59.25","rise":"45.70%","time":"02\/23","volumn":"533.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"59.39","rise":"46.04%","time":"02\/26","volumn":"391.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"59.49","rise":"46.29%","time":"02\/27","volumn":"707.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"58.93","rise":"44.91%","time":"02\/28","volumn":"869.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"60.34","rise":"48.38%","time":"02\/29","volumn":"217.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"62.36","rise":"53.35%","time":"03\/01","volumn":"719.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"62.42","rise":"53.50%","time":"03\/04","volumn":"1490.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"59.30","rise":"45.84%","time":"03\/05","volumn":"653.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"60.24","rise":"48.14%","time":"03\/06","volumn":"766.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"62.16","rise":"52.86%","time":"03\/07","volumn":"482.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"60.17","rise":"47.96%","time":"03\/08","volumn":"732.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"59.91","rise":"47.32%","time":"03\/11","volumn":"506.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"62.27","rise":"53.13%","time":"03\/12","volumn":"522.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.86","rise":"49.66%","time":"03\/13","volumn":"577.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.98","rise":"49.95%","time":"03\/14","volumn":"360.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.17","rise":"45.50%","time":"03\/15","volumn":"453.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"59.74","rise":"46.91%","time":"03\/18","volumn":"284.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.23","rise":"48.11%","time":"03\/19","volumn":"229.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"61.68","rise":"51.68%","time":"03\/20","volumn":"306.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.73","rise":"51.80%","time":"03\/21","volumn":"453.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.74","rise":"51.83%","time":"03\/22","volumn":"218.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.86","rise":"49.66%","time":"03\/25","volumn":"285.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.41","rise":"48.55%","time":"03\/26","volumn":"259.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.87","rise":"49.69%","time":"03\/27","volumn":"402.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.74","rise":"49.37%","time":"03\/28","volumn":"233.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"61.08","rise":"50.20%","time":"04\/01","volumn":"336.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"59.81","rise":"47.08%","time":"04\/02","volumn":"406.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"60.13","rise":"47.87%","time":"04\/03","volumn":"302.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"58.23","rise":"43.19%","time":"04\/04","volumn":"518.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"59.55","rise":"46.44%","time":"04\/05","volumn":"1813.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"59.40","rise":"46.07%","time":"04\/08","volumn":"259.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"59.91","rise":"47.33%","time":"04\/09","volumn":"302.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"58.43","rise":"43.69%","time":"04\/10","volumn":"430.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"60.93","rise":"49.83%","time":"04\/11","volumn":"1501.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.79","rise":"44.57%","time":"04\/12","volumn":"358.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.53","rise":"39.01%","time":"04\/15","volumn":"1289.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"56.70","rise":"39.43%","time":"04\/16","volumn":"518.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.96","rise":"35.15%","time":"04\/17","volumn":"787.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"32.05%","time":"04\/18","volumn":"575.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"51.50","rise":"26.64%","time":"04\/19","volumn":"1829.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.47","rise":"29.03%","time":"04\/22","volumn":"511.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"54.00","rise":"32.79%","time":"04\/23","volumn":"364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.41","rise":"33.80%","time":"04\/24","volumn":"656.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.12","rise":"33.09%","time":"04\/25","volumn":"621.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.44","rise":"36.33%","time":"04\/26","volumn":"366.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.88","rise":"37.42%","time":"04\/29","volumn":"645.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"53.43","rise":"31.39%","time":"04\/30","volumn":"138.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"52.37","rise":"28.78%","time":"05\/01","volumn":"811.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"53.76","rise":"32.20%","time":"05\/02","volumn":"362.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"56.81","rise":"39.70%","time":"05\/03","volumn":"546.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"58.07","rise":"42.80%","time":"05\/06","volumn":"360.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.78","rise":"42.09%","time":"05\/07","volumn":"195.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.05","rise":"42.75%","time":"05\/08","volumn":"405.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.92","rise":"42.43%","time":"05\/09","volumn":"189.00"}],"points":"240"}}