{"amount":"5432.71\u4e07","changeAmount":"0.26","close":"11.34","currentPrice":"11.60","currenttime":"2024-04-24 04:00:10","e":{"@attributes":{"datetime":"2024-04-24 04:00:10","e1":"11.60","e2":"0.26","e3":"(2.29%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["11.58","11.47","11.37","11.27","11.16"]},"cyrate":{"o":["2.80%","1.86%","0.93%","-0.00%","-0.93%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.27","rise":"0","time":"02:35","volumn":"329.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.23","rise":"-0.31%","time":"02:40","volumn":"1461.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.23","rise":"-0.27%","time":"02:45","volumn":"250.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.24","rise":"-0.22%","time":"02:50","volumn":"2153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.27","rise":"0.00%","time":"02:55","volumn":"280.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.28","rise":"0.13%","time":"03:00","volumn":"1301.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.28","rise":"0.13%","time":"03:05","volumn":"520.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.31","rise":"0.41%","time":"03:10","volumn":"309.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.33","rise":"0.58%","time":"03:15","volumn":"583.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.33","rise":"0.58%","time":"03:20","volumn":"218.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.33","rise":"0.58%","time":"03:25","volumn":"292.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.33","rise":"0.58%","time":"03:30","volumn":"450.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.29","rise":"0.22%","time":"03:35","volumn":"490.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.31","rise":"0.40%","time":"03:40","volumn":"744.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.31","rise":"0.40%","time":"03:45","volumn":"753.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.30","rise":"0.31%","time":"03:50","volumn":"608.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.32","rise":"0.48%","time":"03:55","volumn":"1239.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.33","rise":"0.58%","time":"04:00","volumn":"1.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.40","rise":"1.20%","time":"21:35","volumn":"474.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.38","rise":"0.98%","time":"21:40","volumn":"195.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.44","rise":"1.55%","time":"21:45","volumn":"364.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.48","rise":"1.95%","time":"21:50","volumn":"380.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.52","rise":"2.26%","time":"21:55","volumn":"323.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.55","rise":"2.53%","time":"22:00","volumn":"300.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.46","rise":"1.69%","time":"22:05","volumn":"1206.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.47","rise":"1.82%","time":"22:10","volumn":"680.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.46","rise":"1.73%","time":"22:15","volumn":"442.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.44","rise":"1.55%","time":"22:20","volumn":"225.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.44","rise":"1.55%","time":"22:25","volumn":"282.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.44","rise":"1.55%","time":"22:30","volumn":"231.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.44","rise":"1.51%","time":"22:35","volumn":"374.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.47","rise":"1.86%","time":"22:40","volumn":"314.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.48","rise":"1.91%","time":"22:45","volumn":"220.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.51","rise":"2.13%","time":"22:50","volumn":"424.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.44","rise":"1.55%","time":"22:55","volumn":"452.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.46","rise":"1.73%","time":"23:00","volumn":"825.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.50","rise":"2.09%","time":"23:05","volumn":"446.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.44","rise":"1.51%","time":"23:10","volumn":"321.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.43","rise":"1.42%","time":"23:15","volumn":"882.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.41","rise":"1.29%","time":"23:20","volumn":"498.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.41","rise":"1.29%","time":"23:25","volumn":"334.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.36","rise":"0.84%","time":"23:30","volumn":"450.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.32","rise":"0.53%","time":"23:35","volumn":"896.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.32","rise":"0.53%","time":"23:40","volumn":"419.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.34","rise":"0.62%","time":"23:45","volumn":"1066.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.32","rise":"0.53%","time":"23:50","volumn":"262.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.35","rise":"0.75%","time":"23:55","volumn":"349.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.33","rise":"0.58%","time":"00:00","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.28","rise":"0.13%","time":"00:05","volumn":"313.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.26","rise":"-0.04%","time":"00:10","volumn":"606.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.29","rise":"0.27%","time":"00:15","volumn":"235.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.34","rise":"0.67%","time":"00:20","volumn":"1145.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.33","rise":"0.58%","time":"00:25","volumn":"482.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.30","rise":"0.31%","time":"00:30","volumn":"692.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.32","rise":"0.49%","time":"00:35","volumn":"450.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.32","rise":"0.49%","time":"00:40","volumn":"373.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.29","rise":"0.22%","time":"00:45","volumn":"340.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.30","rise":"0.36%","time":"00:50","volumn":"356.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.32","rise":"0.53%","time":"00:55","volumn":"390.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.33","rise":"0.58%","time":"01:00","volumn":"333.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"0.71%","time":"01:05","volumn":"287.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"01:10","volumn":"356.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"0.84%","time":"01:15","volumn":"259.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"0.98%","time":"01:20","volumn":"299.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"1.11%","time":"01:25","volumn":"159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.40","rise":"1.24%","time":"01:30","volumn":"292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"1.07%","time":"01:35","volumn":"280.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.40","rise":"1.24%","time":"01:40","volumn":"217.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"1.15%","time":"01:45","volumn":"406.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"1.11%","time":"01:50","volumn":"168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.40","rise":"1.17%","time":"01:55","volumn":"292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"1.15%","time":"02:00","volumn":"391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"1.13%","time":"02:05","volumn":"180.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"1.02%","time":"02:10","volumn":"273.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"0.84%","time":"02:15","volumn":"203.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"0.75%","time":"02:20","volumn":"454.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"0.75%","time":"02:25","volumn":"355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"0.84%","time":"02:30","volumn":"311.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"0.93%","time":"02:35","volumn":"313.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"0.86%","time":"02:40","volumn":"272.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.40","rise":"1.24%","time":"02:45","volumn":"330.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"02:50","volumn":"270.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.31","rise":"0.44%","time":"02:55","volumn":"260.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.32","rise":"0.49%","time":"03:00","volumn":"479.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.30","rise":"0.36%","time":"03:05","volumn":"330.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.29","rise":"0.27%","time":"03:10","volumn":"276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.29","rise":"0.22%","time":"03:15","volumn":"355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.27","rise":"0.00%","time":"03:20","volumn":"961.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.28","rise":"0.09%","time":"03:25","volumn":"432.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.25","rise":"-0.13%","time":"03:30","volumn":"738.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.29","rise":"0.22%","time":"03:35","volumn":"357.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.28","rise":"0.09%","time":"03:40","volumn":"729.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.28","rise":"0.09%","time":"03:45","volumn":"542.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.27","rise":"0.00%","time":"03:50","volumn":"873.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.28","rise":"0.09%","time":"03:55","volumn":"1561.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.22","rise":"-0.40%","time":"04:00","volumn":"1.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.36","rise":"0.80%","time":"21:35","volumn":"878.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"1.07%","time":"21:40","volumn":"143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"1.11%","time":"21:45","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"1.11%","time":"21:50","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"0.75%","time":"21:55","volumn":"219.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.43","rise":"1.42%","time":"22:00","volumn":"118.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.43","rise":"1.46%","time":"22:05","volumn":"424.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.51","rise":"2.13%","time":"22:10","volumn":"959.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"2.22%","time":"22:15","volumn":"503.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"2.26%","time":"22:20","volumn":"384.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.51","rise":"2.13%","time":"22:25","volumn":"962.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.55","rise":"2.57%","time":"22:30","volumn":"283.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.54","rise":"2.49%","time":"22:35","volumn":"552.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.53","rise":"2.31%","time":"22:40","volumn":"1412.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"2.22%","time":"22:45","volumn":"956.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.51","rise":"2.17%","time":"22:50","volumn":"3003.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"2.22%","time":"22:55","volumn":"917.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.49","rise":"2.04%","time":"23:00","volumn":"668.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.48","rise":"1.91%","time":"23:05","volumn":"324.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.46","rise":"1.78%","time":"23:10","volumn":"1138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.48","rise":"1.91%","time":"23:15","volumn":"230.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.46","rise":"1.69%","time":"23:20","volumn":"1041.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.46","rise":"1.69%","time":"23:25","volumn":"767.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.46","rise":"1.78%","time":"23:30","volumn":"1795.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.52","rise":"2.22%","time":"23:35","volumn":"457.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.49","rise":"2.04%","time":"23:40","volumn":"714.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.42","rise":"1.38%","time":"23:45","volumn":"3420.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"1.11%","time":"23:50","volumn":"493.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.34","rise":"0.62%","time":"23:55","volumn":"315.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"0.84%","time":"00:00","volumn":"744.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"0.84%","time":"00:05","volumn":"295.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"1.02%","time":"00:10","volumn":"255.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"1.15%","time":"00:15","volumn":"279.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"1.24%","time":"00:20","volumn":"658.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"1.38%","time":"00:25","volumn":"528.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"1.55%","time":"00:30","volumn":"511.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"1.42%","time":"00:35","volumn":"318.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"1.69%","time":"00:40","volumn":"411.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"1.46%","time":"00:45","volumn":"909.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"1.29%","time":"00:50","volumn":"261.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"0.98%","time":"00:55","volumn":"616.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"1.33%","time":"01:00","volumn":"588.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"1.33%","time":"01:05","volumn":"229.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"1.07%","time":"01:10","volumn":"229.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"0.93%","time":"01:15","volumn":"492.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"0.84%","time":"01:20","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"0.84%","time":"01:25","volumn":"315.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"1.42%","time":"01:30","volumn":"328.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"1.42%","time":"01:35","volumn":"302.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"1.20%","time":"01:40","volumn":"664.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"1.20%","time":"01:45","volumn":"308.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"1.09%","time":"01:50","volumn":"262.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"0.87%","time":"01:55","volumn":"404.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"1.20%","time":"02:00","volumn":"367.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"0.80%","time":"02:05","volumn":"535.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"0.89%","time":"02:10","volumn":"538.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"0.80%","time":"02:15","volumn":"927.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"0.58%","time":"02:20","volumn":"502.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"0.53%","time":"02:25","volumn":"807.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"0.36%","time":"02:30","volumn":"762.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"-0.18%","time":"02:35","volumn":"1471.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"0.04%","time":"02:40","volumn":"312.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"0.40%","time":"02:45","volumn":"612.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"0.40%","time":"02:50","volumn":"490.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"0.36%","time":"02:55","volumn":"378.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"0.44%","time":"03:00","volumn":"1126.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"0.49%","time":"03:05","volumn":"304.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"0.58%","time":"03:10","volumn":"383.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"0.75%","time":"03:15","volumn":"364.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"0.53%","time":"03:20","volumn":"571.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"0.67%","time":"03:25","volumn":"408.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"0.76%","time":"03:30","volumn":"402.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"0.89%","time":"03:35","volumn":"581.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"0.75%","time":"03:40","volumn":"2146.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"1.11%","time":"03:45","volumn":"811.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"1.07%","time":"03:50","volumn":"1514.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"1.07%","time":"03:55","volumn":"1766.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"0.67%","time":"04:00","volumn":"3.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"0.76%","time":"21:35","volumn":"889.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"1.51%","time":"21:40","volumn":"232.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"1.29%","time":"21:45","volumn":"269.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"1.20%","time":"21:50","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"1.38%","time":"21:55","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"1.69%","time":"22:00","volumn":"94.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"1.38%","time":"22:05","volumn":"211.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"1.29%","time":"22:10","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"1.33%","time":"22:15","volumn":"406.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"1.24%","time":"22:20","volumn":"214.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"1.55%","time":"22:25","volumn":"166.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"1.51%","time":"22:30","volumn":"187.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"1.15%","time":"22:35","volumn":"212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"1.11%","time":"22:40","volumn":"256.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"1.38%","time":"22:45","volumn":"384.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"1.55%","time":"22:50","volumn":"194.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"1.51%","time":"22:55","volumn":"327.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"1.20%","time":"23:00","volumn":"160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"1.38%","time":"23:05","volumn":"195.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"1.69%","time":"23:10","volumn":"148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"1.38%","time":"23:15","volumn":"269.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"1.29%","time":"23:20","volumn":"287.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"1.20%","time":"23:25","volumn":"555.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"1.20%","time":"23:30","volumn":"266.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"0.93%","time":"23:35","volumn":"388.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"1.11%","time":"23:40","volumn":"216.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"1.02%","time":"23:45","volumn":"181.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"1.46%","time":"23:50","volumn":"420.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"1.55%","time":"23:55","volumn":"179.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.44","rise":"1.51%","time":"00:00","volumn":"234.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.43","rise":"1.48%","time":"00:05","volumn":"95.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.45","rise":"1.60%","time":"00:10","volumn":"307.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.43","rise":"1.46%","time":"00:15","volumn":"584.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.44","rise":"1.55%","time":"00:20","volumn":"400.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.43","rise":"1.46%","time":"00:25","volumn":"250.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.41","rise":"1.29%","time":"00:30","volumn":"348.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.44","rise":"1.51%","time":"00:35","volumn":"217.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.43","rise":"1.46%","time":"00:40","volumn":"353.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.45","rise":"1.64%","time":"00:45","volumn":"613.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.45","rise":"1.60%","time":"00:50","volumn":"372.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.46","rise":"1.69%","time":"00:55","volumn":"414.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.48","rise":"1.91%","time":"01:00","volumn":"354.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.49","rise":"2.00%","time":"01:05","volumn":"352.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.49","rise":"2.00%","time":"01:10","volumn":"140.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.53","rise":"2.35%","time":"01:15","volumn":"306.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.53","rise":"2.31%","time":"01:20","volumn":"387.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.52","rise":"2.22%","time":"01:25","volumn":"158.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.48","rise":"1.95%","time":"01:30","volumn":"459.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.52","rise":"2.24%","time":"01:35","volumn":"249.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.50","rise":"2.09%","time":"01:40","volumn":"591.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.53","rise":"2.35%","time":"01:45","volumn":"362.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.54","rise":"2.44%","time":"01:50","volumn":"380.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.58","rise":"2.80%","time":"01:55","volumn":"340.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.56","rise":"2.62%","time":"02:00","volumn":"591.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.54","rise":"2.40%","time":"02:05","volumn":"595.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.54","rise":"2.44%","time":"02:10","volumn":"884.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.53","rise":"2.35%","time":"02:15","volumn":"614.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.51","rise":"2.17%","time":"02:20","volumn":"556.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.52","rise":"2.22%","time":"02:25","volumn":"308.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.48","rise":"1.95%","time":"02:30","volumn":"496.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.49","rise":"2.00%","time":"02:35","volumn":"409.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.47","rise":"1.82%","time":"02:40","volumn":"567.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.46","rise":"1.78%","time":"02:45","volumn":"483.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.47","rise":"1.86%","time":"02:50","volumn":"467.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.45","rise":"1.62%","time":"02:55","volumn":"642.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.47","rise":"1.86%","time":"03:00","volumn":"204.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.50","rise":"2.09%","time":"03:05","volumn":"436.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.48","rise":"1.91%","time":"03:10","volumn":"466.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.46","rise":"1.78%","time":"03:15","volumn":"480.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.43","rise":"1.46%","time":"03:20","volumn":"404.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.41","rise":"1.33%","time":"03:25","volumn":"1154.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.44","rise":"1.55%","time":"03:30","volumn":"876.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.45","rise":"1.62%","time":"03:35","volumn":"718.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.43","rise":"1.46%","time":"03:40","volumn":"1120.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.44","rise":"1.51%","time":"03:45","volumn":"1638.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.44","rise":"1.51%","time":"03:50","volumn":"1058.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.49","rise":"2.04%","time":"03:55","volumn":"2567.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.51","rise":"2.17%","time":"04:00","volumn":"1.31\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.28","rise":"0.13%","time":"21:35","volumn":"704.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.19","rise":"-0.67%","time":"21:40","volumn":"1795.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.16","rise":"-0.93%","time":"21:45","volumn":"1878.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.22","rise":"-0.36%","time":"21:50","volumn":"3613.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.22","rise":"-0.40%","time":"21:55","volumn":"644.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.22","rise":"-0.40%","time":"22:00","volumn":"335.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.23","rise":"-0.27%","time":"22:05","volumn":"405.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.23","rise":"-0.31%","time":"22:10","volumn":"361.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.24","rise":"-0.18%","time":"22:15","volumn":"334.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"0.27%","time":"22:20","volumn":"265.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"0.27%","time":"22:25","volumn":"321.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.28","rise":"0.13%","time":"22:30","volumn":"261.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.32","rise":"0.53%","time":"22:35","volumn":"297.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.33","rise":"0.58%","time":"22:40","volumn":"401.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.36","rise":"0.80%","time":"22:45","volumn":"402.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.37","rise":"0.89%","time":"22:50","volumn":"308.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.34","rise":"0.67%","time":"22:55","volumn":"378.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.34","rise":"0.62%","time":"23:00","volumn":"327.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.32","rise":"0.53%","time":"23:05","volumn":"241.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.31","rise":"0.40%","time":"23:10","volumn":"241.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.32","rise":"0.53%","time":"23:15","volumn":"409.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.32","rise":"0.49%","time":"23:20","volumn":"425.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"0.18%","time":"23:25","volumn":"338.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"0.27%","time":"23:30","volumn":"390.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.27","rise":"0.04%","time":"23:35","volumn":"522.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.30","rise":"0.31%","time":"23:40","volumn":"232.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.32","rise":"0.49%","time":"23:45","volumn":"319.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.32","rise":"0.53%","time":"23:50","volumn":"203.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.32","rise":"0.49%","time":"23:55","volumn":"220.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"0.49%","time":"00:00","volumn":"1227.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"0.49%","time":"00:05","volumn":"203.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"0.67%","time":"00:10","volumn":"439.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"0.58%","time":"00:15","volumn":"149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"0.62%","time":"00:20","volumn":"351.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"0.49%","time":"00:25","volumn":"252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"0.53%","time":"00:30","volumn":"318.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"0.58%","time":"00:35","volumn":"141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"0.75%","time":"00:40","volumn":"161.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"1.07%","time":"00:45","volumn":"215.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"1.12%","time":"00:50","volumn":"211.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"1.07%","time":"00:55","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"1.07%","time":"01:00","volumn":"231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"0.93%","time":"01:05","volumn":"134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"1.07%","time":"01:10","volumn":"114.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"1.02%","time":"01:15","volumn":"335.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"1.02%","time":"01:20","volumn":"135.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"0.98%","time":"01:25","volumn":"131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"1.20%","time":"01:30","volumn":"2224.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"1.02%","time":"01:35","volumn":"444.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"0.89%","time":"01:40","volumn":"264.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"0.84%","time":"01:45","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"0.89%","time":"01:50","volumn":"211.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"0.75%","time":"01:55","volumn":"1106.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"0.71%","time":"02:00","volumn":"220.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"1.02%","time":"02:05","volumn":"234.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"1.15%","time":"02:10","volumn":"569.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"1.20%","time":"02:15","volumn":"204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"1.24%","time":"02:20","volumn":"525.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"1.42%","time":"02:25","volumn":"126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"1.60%","time":"02:30","volumn":"396.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"1.60%","time":"02:35","volumn":"380.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"1.55%","time":"02:40","volumn":"282.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"1.29%","time":"02:45","volumn":"223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"1.24%","time":"02:50","volumn":"337.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"1.33%","time":"02:55","volumn":"231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"1.29%","time":"03:00","volumn":"315.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"1.33%","time":"03:05","volumn":"277.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"1.42%","time":"03:10","volumn":"329.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"1.33%","time":"03:15","volumn":"395.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"1.11%","time":"03:20","volumn":"395.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"0.93%","time":"03:25","volumn":"262.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"1.15%","time":"03:30","volumn":"512.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"1.02%","time":"03:35","volumn":"451.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"1.24%","time":"03:40","volumn":"538.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"1.02%","time":"03:45","volumn":"781.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"0.84%","time":"03:50","volumn":"714.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"0.80%","time":"03:55","volumn":"1382.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"0.67%","time":"04:00","volumn":"2.90\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"46.78\u4ebf","maxPrice":"11.63","minPrice":"11.20","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["12.52","12.20","11.87","11.54","11.22"]},"cyrate":{"o":["5.74%","3.00%","0.25%","-2.49%","-5.24%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.84","rise":"0","time":"03\/25","volumn":"5.45\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"-1.27%","time":"03\/26","volumn":"3.83\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.05","rise":"1.77%","time":"03\/27","volumn":"5.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.94","rise":"0.84%","time":"03\/28","volumn":"11.05\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.75","rise":"-0.76%","time":"04\/01","volumn":"6.51\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.92","rise":"0.68%","time":"04\/02","volumn":"6.26\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.32","rise":"4.05%","time":"04\/03","volumn":"8.54\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"12.15","rise":"2.62%","time":"04\/04","volumn":"6.71\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"12.52","rise":"5.74%","time":"04\/05","volumn":"6.68\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.12","rise":"2.36%","time":"04\/08","volumn":"4.54\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.02","rise":"1.52%","time":"04\/09","volumn":"3.78\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.11","rise":"2.28%","time":"04\/10","volumn":"3.74\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.82","rise":"-0.17%","time":"04\/11","volumn":"3.46\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.68","rise":"-1.35%","time":"04\/12","volumn":"6.27\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.49","rise":"-2.96%","time":"04\/15","volumn":"5.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.33","rise":"-4.31%","time":"04\/16","volumn":"5.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.22","rise":"-5.24%","time":"04\/17","volumn":"4.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.34","rise":"-4.22%","time":"04\/18","volumn":"8.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.51","rise":"-2.79%","time":"04\/19","volumn":"4.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.34","rise":"-4.22%","time":"04\/22","volumn":"6.51\u4e07"}],"points":"20"},"open":"11.30","priceChangeRatio":"2.29%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Patterson-UTI Energy","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.62","11.52","11.42","11.31","11.21"]},"cyrate":{"o":["2.51%","1.60%","0.68%","-0.23%","-1.15%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.29","rise":"-0.44%","time":"21:31","volumn":"212.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.29","rise":"-0.44%","time":"21:32","volumn":"264.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","time":"21:33","volumn":"363.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","time":"21:34","volumn":"375.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.80%","time":"21:35","volumn":"386.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.06%","time":"21:36","volumn":"417.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.15%","time":"21:37","volumn":"420.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.60%","time":"21:38","volumn":"523.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.30","rise":"-0.31%","time":"21:39","volumn":"544.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.26%","time":"21:40","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.09%","time":"21:41","volumn":"617.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"0.00%","time":"21:42","volumn":"650.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.09%","time":"21:43","volumn":"713.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.26%","time":"21:44","volumn":"740.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.09%","time":"21:45","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"0.09%","time":"21:46","volumn":"804.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"0.09%","time":"21:47","volumn":"823.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"0.18%","time":"21:48","volumn":"858.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.41%","time":"21:49","volumn":"1145.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.75%","time":"21:50","volumn":"2062.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.88%","time":"21:51","volumn":"2134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.71%","time":"21:52","volumn":"2173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.79%","time":"21:53","volumn":"2279.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.93%","time":"21:54","volumn":"2300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.97%","time":"21:55","volumn":"2348.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"1.23%","time":"21:56","volumn":"2383.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"1.28%","time":"21:57","volumn":"2505.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"1.32%","time":"21:58","volumn":"2652.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.47","rise":"1.15%","time":"21:59","volumn":"2770.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"1.23%","time":"22:00","volumn":"2780.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.93%","time":"22:01","volumn":"2959.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.66%","time":"22:02","volumn":"3144.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.88%","time":"22:03","volumn":"3228.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.71%","time":"22:04","volumn":"3289.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.71%","time":"22:05","volumn":"3385.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.93%","time":"22:06","volumn":"3435.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.75%","time":"22:07","volumn":"3640.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.57%","time":"22:08","volumn":"3665.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.53%","time":"22:09","volumn":"3821.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.53%","time":"22:10","volumn":"3844.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.75%","time":"22:11","volumn":"3883.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.84%","time":"22:12","volumn":"4353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.57%","time":"22:13","volumn":"4381.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.49%","time":"22:14","volumn":"4504.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.57%","time":"22:15","volumn":"4631.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.53%","time":"22:16","volumn":"4738.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.57%","time":"22:17","volumn":"4866.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"0.40%","time":"22:18","volumn":"4931.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"0.22%","time":"22:19","volumn":"5198.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"0.40%","time":"22:20","volumn":"5339.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.57%","time":"22:21","volumn":"5412.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.53%","time":"22:22","volumn":"5478.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"0.35%","time":"22:23","volumn":"5560.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.04%","time":"22:24","volumn":"5681.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"0.09%","time":"22:25","volumn":"5750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"0.31%","time":"22:26","volumn":"5799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"0.35%","time":"22:27","volumn":"5862.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"0.35%","time":"22:28","volumn":"5925.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.57%","time":"22:29","volumn":"6058.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.66%","time":"22:30","volumn":"6080.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.79%","time":"22:31","volumn":"6217.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.71%","time":"22:32","volumn":"6265.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.62%","time":"22:33","volumn":"6311.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.62%","time":"22:34","volumn":"6345.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.62%","time":"22:35","volumn":"6428.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.49%","time":"22:36","volumn":"6528.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.54%","time":"22:37","volumn":"6571.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.53%","time":"22:38","volumn":"6608.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.53%","time":"22:39","volumn":"6657.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.71%","time":"22:40","volumn":"6702.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.84%","time":"22:41","volumn":"6724.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.84%","time":"22:42","volumn":"6761.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.84%","time":"22:43","volumn":"6834.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.75%","time":"22:44","volumn":"6880.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.66%","time":"22:45","volumn":"6918.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.53%","time":"22:46","volumn":"7015.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.57%","time":"22:47","volumn":"7060.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.49%","time":"22:48","volumn":"7074.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.44%","time":"22:49","volumn":"7187.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.49%","time":"22:50","volumn":"7253.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.49%","time":"22:51","volumn":"7282.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.44%","time":"22:52","volumn":"7399.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"0.26%","time":"22:53","volumn":"7523.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"0.22%","time":"22:54","volumn":"7644.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"0.13%","time":"22:55","volumn":"7693.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"0.04%","time":"22:56","volumn":"7735.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"0.04%","time":"22:57","volumn":"7966.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"0.09%","time":"22:58","volumn":"8042.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"0.04%","time":"22:59","volumn":"8106.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"0.04%","time":"23:00","volumn":"8133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.04%","time":"23:01","volumn":"8323.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.22%","time":"23:02","volumn":"8436.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-0.13%","time":"23:03","volumn":"8542.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-0.13%","time":"23:04","volumn":"8569.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.30","rise":"-0.31%","time":"23:05","volumn":"8814.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.26%","time":"23:06","volumn":"8941.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-0.13%","time":"23:07","volumn":"9067.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.32","rise":"-0.18%","time":"23:08","volumn":"9150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.22%","time":"23:09","volumn":"9173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.26%","time":"23:10","volumn":"9323.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.22%","time":"23:11","volumn":"9366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.22%","time":"23:12","volumn":"9408.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"0.04%","time":"23:13","volumn":"9686.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"0.00%","time":"23:14","volumn":"9744.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"0.00%","time":"23:15","volumn":"9795.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"0.00%","time":"23:16","volumn":"9874.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"0.09%","time":"23:17","volumn":"9972.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"0.13%","time":"23:18","volumn":"1.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"0.31%","time":"23:19","volumn":"1.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"0.22%","time":"23:20","volumn":"1.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"0.31%","time":"23:21","volumn":"1.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"0.35%","time":"23:22","volumn":"1.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.49%","time":"23:23","volumn":"1.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.44%","time":"23:24","volumn":"1.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.53%","time":"23:25","volumn":"1.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"0.35%","time":"23:26","volumn":"1.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.44%","time":"23:27","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.44%","time":"23:28","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"0.40%","time":"23:29","volumn":"1.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"0.40%","time":"23:30","volumn":"1.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"0.40%","time":"23:31","volumn":"1.21\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.42%","time":"23:32","volumn":"1.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.44%","time":"23:33","volumn":"1.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.44%","time":"23:34","volumn":"1.29\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.44%","time":"23:35","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.49%","time":"23:36","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.49%","time":"23:37","volumn":"1.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"0.49%","time":"23:38","volumn":"1.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.53%","time":"23:39","volumn":"1.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"0.57%","time":"23:40","volumn":"1.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.62%","time":"23:41","volumn":"1.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.79%","time":"23:42","volumn":"1.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.75%","time":"23:43","volumn":"1.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.71%","time":"23:44","volumn":"1.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.71%","time":"23:45","volumn":"1.36\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"0.66%","time":"23:46","volumn":"1.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.75%","time":"23:47","volumn":"1.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"0.71%","time":"23:48","volumn":"1.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.75%","time":"23:49","volumn":"1.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.79%","time":"23:50","volumn":"1.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.79%","time":"23:51","volumn":"1.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.75%","time":"23:52","volumn":"1.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"0.79%","time":"23:53","volumn":"1.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.93%","time":"23:54","volumn":"1.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"0.88%","time":"23:55","volumn":"1.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"0.93%","time":"23:56","volumn":"1.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"1.06%","time":"23:57","volumn":"1.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"1.01%","time":"23:58","volumn":"1.42\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"1.06%","time":"23:59","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"0.97%","time":"00:00","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"1.15%","time":"00:01","volumn":"1.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.42","rise":"0.71%","time":"00:02","volumn":"1.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"0.53%","time":"00:03","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"0.57%","time":"00:04","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"0.57%","time":"00:05","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"0.44%","time":"00:06","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"0.53%","time":"00:07","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"0.75%","time":"00:08","volumn":"1.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.42","rise":"0.71%","time":"00:09","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.42","rise":"0.71%","time":"00:10","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"0.75%","time":"00:11","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"0.84%","time":"00:12","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"0.88%","time":"00:13","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"0.88%","time":"00:14","volumn":"1.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"0.75%","time":"00:15","volumn":"1.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"0.75%","time":"00:16","volumn":"1.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"0.62%","time":"00:17","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"0.53%","time":"00:18","volumn":"1.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"0.53%","time":"00:19","volumn":"1.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"0.44%","time":"00:20","volumn":"1.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"0.49%","time":"00:21","volumn":"1.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"0.44%","time":"00:22","volumn":"1.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"0.57%","time":"00:23","volumn":"1.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"0.53%","time":"00:24","volumn":"1.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"0.53%","time":"00:25","volumn":"1.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"0.62%","time":"00:26","volumn":"1.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"0.57%","time":"00:27","volumn":"1.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"0.57%","time":"00:28","volumn":"1.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"0.35%","time":"00:29","volumn":"1.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"0.40%","time":"00:30","volumn":"1.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"0.44%","time":"00:31","volumn":"1.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"0.35%","time":"00:32","volumn":"1.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"0.35%","time":"00:33","volumn":"1.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"0.44%","time":"00:34","volumn":"1.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"0.40%","time":"00:35","volumn":"1.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"0.40%","time":"00:36","volumn":"1.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"0.31%","time":"00:37","volumn":"1.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"0.31%","time":"00:38","volumn":"1.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"0.44%","time":"00:39","volumn":"1.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"0.44%","time":"00:40","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"0.44%","time":"00:41","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"0.53%","time":"00:42","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"0.62%","time":"00:43","volumn":"1.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.42","rise":"0.71%","time":"00:44","volumn":"1.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"0.75%","time":"00:45","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"0.75%","time":"00:46","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.42","rise":"0.71%","time":"00:47","volumn":"1.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"0.77%","time":"00:48","volumn":"1.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.42","rise":"0.71%","time":"00:49","volumn":"1.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"0.75%","time":"00:50","volumn":"1.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"0.75%","time":"00:51","volumn":"1.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"0.84%","time":"00:52","volumn":"1.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"1.10%","time":"00:53","volumn":"1.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"0.88%","time":"00:54","volumn":"1.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"0.75%","time":"00:55","volumn":"1.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"0.75%","time":"00:56","volumn":"1.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"0.84%","time":"00:57","volumn":"1.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"0.88%","time":"00:58","volumn":"1.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.42","rise":"0.71%","time":"00:59","volumn":"1.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"0.62%","time":"01:00","volumn":"1.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"0.57%","time":"01:01","volumn":"1.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"0.62%","time":"01:02","volumn":"1.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"0.44%","time":"01:03","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"0.44%","time":"01:04","volumn":"1.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"0.53%","time":"01:05","volumn":"1.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"0.53%","time":"01:06","volumn":"1.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.42","rise":"0.71%","time":"01:07","volumn":"1.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"0.79%","time":"01:08","volumn":"1.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"0.75%","time":"01:09","volumn":"1.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.42","rise":"0.71%","time":"01:10","volumn":"1.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"0.66%","time":"01:11","volumn":"1.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"0.64%","time":"01:12","volumn":"1.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"0.57%","time":"01:13","volumn":"1.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"0.75%","time":"01:14","volumn":"1.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"0.62%","time":"01:15","volumn":"1.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"0.62%","time":"01:16","volumn":"1.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"0.57%","time":"01:17","volumn":"1.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.42","rise":"0.71%","time":"01:18","volumn":"1.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"0.75%","time":"01:19","volumn":"1.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"0.84%","time":"01:20","volumn":"1.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"0.79%","time":"01:21","volumn":"1.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"0.79%","time":"01:22","volumn":"1.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"0.88%","time":"01:23","volumn":"1.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"0.93%","time":"01:24","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"1.01%","time":"01:25","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"0.97%","time":"01:26","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"1.04%","time":"01:27","volumn":"2.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"1.10%","time":"01:28","volumn":"2.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"1.15%","time":"01:29","volumn":"2.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"1.23%","time":"01:30","volumn":"2.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"1.10%","time":"01:31","volumn":"2.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"1.06%","time":"01:32","volumn":"2.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"1.10%","time":"01:33","volumn":"2.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"1.06%","time":"01:34","volumn":"2.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"1.01%","time":"01:35","volumn":"2.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"0.97%","time":"01:36","volumn":"2.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"1.10%","time":"01:37","volumn":"2.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"1.15%","time":"01:38","volumn":"2.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"1.19%","time":"01:39","volumn":"2.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"1.19%","time":"01:40","volumn":"2.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"1.54%","time":"01:41","volumn":"2.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"1.56%","time":"01:42","volumn":"2.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"1.72%","time":"01:43","volumn":"2.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"1.81%","time":"01:44","volumn":"2.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"1.76%","time":"01:45","volumn":"2.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"1.76%","time":"01:46","volumn":"2.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.55","rise":"1.85%","time":"01:47","volumn":"2.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"1.81%","time":"01:48","volumn":"2.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.55","rise":"1.85%","time":"01:49","volumn":"2.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"1.72%","time":"01:50","volumn":"2.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"1.76%","time":"01:51","volumn":"2.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.55","rise":"1.85%","time":"01:52","volumn":"2.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"1.94%","time":"01:53","volumn":"2.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"1.94%","time":"01:54","volumn":"2.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"2.12%","time":"01:55","volumn":"2.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"2.12%","time":"01:56","volumn":"2.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"2.12%","time":"01:57","volumn":"2.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"2.12%","time":"01:58","volumn":"2.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"2.12%","time":"01:59","volumn":"2.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"2.12%","time":"02:00","volumn":"2.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"2.12%","time":"02:01","volumn":"2.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"2.07%","time":"02:02","volumn":"2.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"2.07%","time":"02:03","volumn":"2.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"02:04","volumn":"2.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"2.07%","time":"02:05","volumn":"2.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"2.05%","time":"02:06","volumn":"2.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"2.12%","time":"02:07","volumn":"2.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"2.12%","time":"02:08","volumn":"2.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"2.07%","time":"02:09","volumn":"2.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"2.03%","time":"02:10","volumn":"2.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"2.07%","time":"02:11","volumn":"2.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"02:12","volumn":"2.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.20%","time":"02:13","volumn":"2.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.20%","time":"02:14","volumn":"2.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"02:15","volumn":"2.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.20%","time":"02:16","volumn":"2.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"2.38%","time":"02:17","volumn":"2.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.27%","time":"02:18","volumn":"2.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"02:19","volumn":"2.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"2.12%","time":"02:20","volumn":"2.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.25%","time":"02:21","volumn":"2.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.29%","time":"02:22","volumn":"2.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.29%","time":"02:23","volumn":"2.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.25%","time":"02:24","volumn":"2.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.25%","time":"02:25","volumn":"2.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.28%","time":"02:26","volumn":"2.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.29%","time":"02:27","volumn":"2.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"2.47%","time":"02:28","volumn":"2.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"2.43%","time":"02:29","volumn":"2.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"2.43%","time":"02:30","volumn":"2.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"2.34%","time":"02:31","volumn":"2.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.25%","time":"02:32","volumn":"2.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.29%","time":"02:33","volumn":"2.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.25%","time":"02:34","volumn":"2.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"2.34%","time":"02:35","volumn":"2.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"2.43%","time":"02:36","volumn":"2.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"2.47%","time":"02:37","volumn":"2.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"2.51%","time":"02:38","volumn":"2.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"2.43%","time":"02:39","volumn":"2.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"2.43%","time":"02:40","volumn":"2.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"2.43%","time":"02:41","volumn":"2.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.62","rise":"2.43%","time":"02:42","volumn":"2.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"2.38%","time":"02:43","volumn":"2.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"2.38%","time":"02:44","volumn":"2.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"2.38%","time":"02:45","volumn":"2.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.25%","time":"02:46","volumn":"2.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"2.38%","time":"02:47","volumn":"2.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"2.34%","time":"02:48","volumn":"2.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.29%","time":"02:49","volumn":"2.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.29%","time":"02:50","volumn":"2.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.20%","time":"02:51","volumn":"2.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"02:52","volumn":"2.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.29%","time":"02:53","volumn":"2.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"02:54","volumn":"2.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.25%","time":"02:55","volumn":"2.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"2.38%","time":"02:56","volumn":"2.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"2.36%","time":"02:57","volumn":"2.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.29%","time":"02:58","volumn":"2.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"2.36%","time":"02:59","volumn":"2.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"2.34%","time":"03:00","volumn":"2.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.25%","time":"03:01","volumn":"2.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"03:02","volumn":"2.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.20%","time":"03:03","volumn":"2.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.20%","time":"03:04","volumn":"2.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.25%","time":"03:05","volumn":"2.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.25%","time":"03:06","volumn":"2.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.29%","time":"03:07","volumn":"2.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.29%","time":"03:08","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.25%","time":"03:09","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.25%","time":"03:10","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.25%","time":"03:11","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"2.34%","time":"03:12","volumn":"3.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.29%","time":"03:13","volumn":"3.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.25%","time":"03:14","volumn":"3.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.25%","time":"03:15","volumn":"3.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"03:16","volumn":"3.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"2.07%","time":"03:17","volumn":"3.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"2.03%","time":"03:18","volumn":"3.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"2.07%","time":"03:19","volumn":"3.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"2.03%","time":"03:20","volumn":"3.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"2.03%","time":"03:21","volumn":"3.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"2.07%","time":"03:22","volumn":"3.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.58","rise":"2.12%","time":"03:23","volumn":"3.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"03:24","volumn":"3.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.20%","time":"03:25","volumn":"3.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"03:26","volumn":"3.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"03:27","volumn":"3.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"03:28","volumn":"3.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"03:29","volumn":"3.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"03:30","volumn":"3.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.25%","time":"03:31","volumn":"3.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"03:32","volumn":"3.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"2.07%","time":"03:33","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.18%","time":"03:34","volumn":"3.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.18%","time":"03:35","volumn":"3.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"03:36","volumn":"3.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"03:37","volumn":"3.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"03:38","volumn":"3.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"03:39","volumn":"3.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"03:40","volumn":"3.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.55","rise":"1.90%","time":"03:41","volumn":"3.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"1.98%","time":"03:42","volumn":"3.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"1.98%","time":"03:43","volumn":"3.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"2.07%","time":"03:44","volumn":"3.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.20%","time":"03:45","volumn":"3.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"2.07%","time":"03:46","volumn":"3.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"2.03%","time":"03:47","volumn":"3.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"1.94%","time":"03:48","volumn":"3.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"1.98%","time":"03:49","volumn":"3.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.56","rise":"1.98%","time":"03:50","volumn":"3.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"2.03%","time":"03:51","volumn":"3.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.57","rise":"2.07%","time":"03:52","volumn":"3.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.20%","time":"03:53","volumn":"3.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"03:54","volumn":"3.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"2.34%","time":"03:55","volumn":"3.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"2.42%","time":"03:56","volumn":"3.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.25%","time":"03:57","volumn":"3.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.61","rise":"2.34%","time":"03:58","volumn":"3.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"2.16%","time":"03:59","volumn":"4.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.60","rise":"2.29%","time":"04:00","volumn":"4.72\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Patterson-UTI Energy[PTEN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PTEN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PTEN.html?from=360search","volume":"472.27\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["15.65","14.11","12.57","11.04","9.50"]},"cyrate":{"o":["53.88%","38.77%","23.65%","8.53%","-6.59%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.17","rise":"0","time":"05\/09","volumn":"2.70\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.93","rise":"-2.36%","time":"05\/10","volumn":"2.10\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.84","rise":"-3.24%","time":"05\/11","volumn":"2.46\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.78","rise":"-3.83%","time":"05\/12","volumn":"2.06\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.88","rise":"-2.85%","time":"05\/15","volumn":"2.62\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.75","rise":"-4.13%","time":"05\/16","volumn":"2.35\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.28","rise":"1.08%","time":"05\/17","volumn":"2.94\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.65","rise":"4.72%","time":"05\/18","volumn":"2.58\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.34","rise":"1.67%","time":"05\/19","volumn":"2.60\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.52","rise":"3.44%","time":"05\/22","volumn":"3.03\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.63","rise":"4.52%","time":"05\/23","volumn":"1.72\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.70","rise":"5.21%","time":"05\/24","volumn":"1.76\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.25","rise":"0.79%","time":"05\/25","volumn":"1.76\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.18","rise":"0.10%","time":"05\/26","volumn":"1.92\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-2.75%","time":"05\/30","volumn":"2.32\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.50","rise":"-6.59%","time":"05\/31","volumn":"3.31\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.03","rise":"-1.38%","time":"06\/01","volumn":"2.04\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.80","rise":"6.19%","time":"06\/02","volumn":"3.83\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.37","rise":"1.97%","time":"06\/05","volumn":"2.88\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.52","rise":"3.44%","time":"06\/06","volumn":"4.02\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.22","rise":"10.32%","time":"06\/07","volumn":"5.03\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.34","rise":"11.50%","time":"06\/08","volumn":"4.64\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.07","rise":"8.85%","time":"06\/09","volumn":"3.20\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.54","rise":"3.64%","time":"06\/12","volumn":"3.83\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.27","rise":"10.82%","time":"06\/13","volumn":"5.76\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.89","rise":"7.08%","time":"06\/14","volumn":"3.94\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.24","rise":"20.35%","time":"06\/15","volumn":"12.87\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.47","rise":"12.78%","time":"06\/16","volumn":"14.79\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.36","rise":"11.70%","time":"06\/20","volumn":"5.05\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.57","rise":"13.77%","time":"06\/21","volumn":"3.61\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"11.27","rise":"10.82%","time":"06\/22","volumn":"4.52\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"11.18","rise":"9.93%","time":"06\/23","volumn":"11.82\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.38","rise":"11.90%","time":"06\/26","volumn":"3.10\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.60","rise":"14.06%","time":"06\/27","volumn":"3.41\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.60","rise":"14.06%","time":"06\/28","volumn":"3.18\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.72","rise":"15.24%","time":"06\/29","volumn":"2.98\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.73","rise":"15.34%","time":"06\/30","volumn":"2.46\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.08","rise":"18.78%","time":"07\/03","volumn":"2.84\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.96","rise":"17.60%","time":"07\/05","volumn":"3.64\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.75","rise":"15.54%","time":"07\/06","volumn":"3.31\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.77","rise":"25.57%","time":"07\/07","volumn":"5.99\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.12","rise":"29.01%","time":"07\/10","volumn":"4.02\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.50","rise":"32.74%","time":"07\/11","volumn":"5.62\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.65","rise":"34.22%","time":"07\/12","volumn":"3.74\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.84","rise":"36.09%","time":"07\/13","volumn":"2.81\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.33","rise":"31.07%","time":"07\/14","volumn":"3.61\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.01","rise":"37.76%","time":"07\/17","volumn":"4.59\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.61","rise":"43.66%","time":"07\/18","volumn":"5.57\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.88","rise":"46.31%","time":"07\/19","volumn":"6.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.51","rise":"42.67%","time":"07\/20","volumn":"4.39\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.45","rise":"42.08%","time":"07\/21","volumn":"3.45\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.95","rise":"47.00%","time":"07\/24","volumn":"2.53\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.12","rise":"48.67%","time":"07\/25","volumn":"2.58\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.16","rise":"49.07%","time":"07\/26","volumn":"3.46\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.30","rise":"50.44%","time":"07\/27","volumn":"6.31\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.01","rise":"47.59%","time":"07\/28","volumn":"3.67\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.60","rise":"53.39%","time":"07\/31","volumn":"3.63\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.48","rise":"52.21%","time":"08\/01","volumn":"2.16\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.26","rise":"50.05%","time":"08\/02","volumn":"4.16\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.39","rise":"51.33%","time":"08\/03","volumn":"3.56\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.03","rise":"47.79%","time":"08\/04","volumn":"4.62\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.96","rise":"47.10%","time":"08\/07","volumn":"2.40\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.93","rise":"46.80%","time":"08\/08","volumn":"1.96\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.08","rise":"48.28%","time":"08\/09","volumn":"2.46\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.77","rise":"45.23%","time":"08\/10","volumn":"2.26\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.89","rise":"46.41%","time":"08\/11","volumn":"2.29\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.70","rise":"44.54%","time":"08\/14","volumn":"1.95\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.37","rise":"41.30%","time":"08\/15","volumn":"2.96\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.29","rise":"40.51%","time":"08\/16","volumn":"2.71\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.28","rise":"40.41%","time":"08\/17","volumn":"2.35\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.44","rise":"41.99%","time":"08\/18","volumn":"2.55\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.21","rise":"39.72%","time":"08\/21","volumn":"2.21\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.97","rise":"37.36%","time":"08\/22","volumn":"1.93\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.99","rise":"37.56%","time":"08\/23","volumn":"2.68\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.83","rise":"35.99%","time":"08\/24","volumn":"1.92\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.77","rise":"35.40%","time":"08\/25","volumn":"1.97\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.77","rise":"35.40%","time":"08\/28","volumn":"3.69\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.01","rise":"37.76%","time":"08\/29","volumn":"4.68\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.79","rise":"35.59%","time":"08\/30","volumn":"6.31\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.90","rise":"36.68%","time":"08\/31","volumn":"18.83\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.67","rise":"44.25%","time":"09\/01","volumn":"5.83\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.59","rise":"43.46%","time":"09\/05","volumn":"12.36\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.15","rise":"39.13%","time":"09\/06","volumn":"9.46\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.34","rise":"41.00%","time":"09\/07","volumn":"7.57\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.84","rise":"45.92%","time":"09\/08","volumn":"7.48\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.90","rise":"46.51%","time":"09\/11","volumn":"5.99\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.58","rise":"53.20%","time":"09\/12","volumn":"16.16\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.57","rise":"53.10%","time":"09\/13","volumn":"8.01\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.65","rise":"53.88%","time":"09\/14","volumn":"5.54\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.42","rise":"51.62%","time":"09\/15","volumn":"20.59\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.41","rise":"51.52%","time":"09\/18","volumn":"6.33\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.99","rise":"47.39%","time":"09\/19","volumn":"6.59\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.82","rise":"45.72%","time":"09\/20","volumn":"4.43\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.26","rise":"40.22%","time":"09\/21","volumn":"3.66\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.32","rise":"40.81%","time":"09\/22","volumn":"3.24\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.47","rise":"42.28%","time":"09\/25","volumn":"3.36\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.18","rise":"39.43%","time":"09\/26","volumn":"4.34\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.97","rise":"47.20%","time":"09\/27","volumn":"6.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.40","rise":"41.59%","time":"09\/28","volumn":"5.31\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.68","rise":"34.51%","time":"09\/29","volumn":"7.24\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"12.90","rise":"26.84%","time":"10\/02","volumn":"7.14\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"12.85","rise":"26.35%","time":"10\/03","volumn":"5.48\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"12.15","rise":"19.47%","time":"10\/04","volumn":"8.04\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"12.05","rise":"18.49%","time":"10\/05","volumn":"6.15\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"12.16","rise":"19.57%","time":"10\/06","volumn":"8.72\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.06","rise":"28.42%","time":"10\/09","volumn":"6.68\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.07","rise":"28.52%","time":"10\/10","volumn":"7.27\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.35","rise":"31.27%","time":"10\/11","volumn":"4.99\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.20","rise":"29.79%","time":"10\/12","volumn":"5.17\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.62","rise":"33.92%","time":"10\/13","volumn":"5.33\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.67","rise":"34.41%","time":"10\/16","volumn":"6.74\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.79","rise":"35.59%","time":"10\/17","volumn":"5.98\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.65","rise":"34.22%","time":"10\/18","volumn":"5.52\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.80","rise":"35.69%","time":"10\/19","volumn":"7.77\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.52","rise":"32.94%","time":"10\/20","volumn":"9.18\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.26","rise":"30.38%","time":"10\/23","volumn":"7.73\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.27","rise":"30.48%","time":"10\/24","volumn":"5.26\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.23","rise":"30.09%","time":"10\/25","volumn":"5.50\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.88","rise":"26.65%","time":"10\/26","volumn":"7.24\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.85","rise":"26.35%","time":"10\/27","volumn":"4.47\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.56","rise":"23.50%","time":"10\/30","volumn":"4.62\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.54","rise":"23.30%","time":"10\/31","volumn":"3.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.40","rise":"21.93%","time":"11\/01","volumn":"6.27\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.64","rise":"24.29%","time":"11\/02","volumn":"5.45\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.67","rise":"24.58%","time":"11\/03","volumn":"5.41\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.33","rise":"21.24%","time":"11\/06","volumn":"3.76\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.60","rise":"14.06%","time":"11\/07","volumn":"7.26\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.05","rise":"18.49%","time":"11\/08","volumn":"8.69\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.95","rise":"17.50%","time":"11\/09","volumn":"10.73\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.04","rise":"18.39%","time":"11\/10","volumn":"7.55\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.97","rise":"17.70%","time":"11\/13","volumn":"6.72\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.01","rise":"18.09%","time":"11\/14","volumn":"11.13\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.76","rise":"15.63%","time":"11\/15","volumn":"12.87\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.36","rise":"11.70%","time":"11\/16","volumn":"8.58\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.92","rise":"17.21%","time":"11\/17","volumn":"8.51\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.86","rise":"16.62%","time":"11\/20","volumn":"4.42\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.76","rise":"15.63%","time":"11\/21","volumn":"5.83\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.75","rise":"15.54%","time":"11\/22","volumn":"6.00\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.81","rise":"16.13%","time":"11\/24","volumn":"1.89\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.64","rise":"14.45%","time":"11\/27","volumn":"3.91\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.58","rise":"13.86%","time":"11\/28","volumn":"4.26\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.66","rise":"14.65%","time":"11\/29","volumn":"4.65\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.63","rise":"14.36%","time":"11\/30","volumn":"6.29\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.69","rise":"14.95%","time":"12\/01","volumn":"3.99\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.74","rise":"15.44%","time":"12\/04","volumn":"5.74\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.16","rise":"9.73%","time":"12\/05","volumn":"5.89\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.83","rise":"6.49%","time":"12\/06","volumn":"9.48\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.74","rise":"5.60%","time":"12\/07","volumn":"12.02\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.77","rise":"5.90%","time":"12\/08","volumn":"5.72\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.76","rise":"5.80%","time":"12\/11","volumn":"10.67\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.65","rise":"4.72%","time":"12\/12","volumn":"6.76\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.93","rise":"7.47%","time":"12\/13","volumn":"6.27\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.26","rise":"10.72%","time":"12\/14","volumn":"8.93\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.99","rise":"8.06%","time":"12\/15","volumn":"12.05\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.96","rise":"7.77%","time":"12\/18","volumn":"6.48\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.06","rise":"8.75%","time":"12\/19","volumn":"8.98\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.90","rise":"7.18%","time":"12\/20","volumn":"8.31\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.92","rise":"7.37%","time":"12\/21","volumn":"7.45\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.83","rise":"6.49%","time":"12\/22","volumn":"7.00\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.09","rise":"9.05%","time":"12\/26","volumn":"6.34\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.99","rise":"8.06%","time":"12\/27","volumn":"4.59\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.79","rise":"6.10%","time":"12\/28","volumn":"3.32\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.72","rise":"5.41%","time":"12\/29","volumn":"3.20\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.75","rise":"5.70%","time":"01\/02","volumn":"4.94\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.74","rise":"5.60%","time":"01\/03","volumn":"5.01\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.46","rise":"2.85%","time":"01\/04","volumn":"7.84\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.65","rise":"4.72%","time":"01\/05","volumn":"5.64\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.45","rise":"2.75%","time":"01\/08","volumn":"7.13\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.22","rise":"0.49%","time":"01\/09","volumn":"6.22\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.26","rise":"0.88%","time":"01\/10","volumn":"8.43\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.12","rise":"-0.49%","time":"01\/11","volumn":"6.30\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.20","rise":"0.29%","time":"01\/12","volumn":"4.49\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.06%","time":"01\/16","volumn":"4.63\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.81","rise":"-3.54%","time":"01\/17","volumn":"5.93\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.03","rise":"-1.38%","time":"01\/18","volumn":"4.90\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.03","rise":"-1.38%","time":"01\/19","volumn":"5.19\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.21","rise":"0.39%","time":"01\/22","volumn":"4.49\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.10%","time":"01\/23","volumn":"8.51\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.44","rise":"2.65%","time":"01\/24","volumn":"6.57\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.56","rise":"3.83%","time":"01\/25","volumn":"8.22\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.70","rise":"5.21%","time":"01\/26","volumn":"5.63\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.76","rise":"5.80%","time":"01\/29","volumn":"6.42\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.46","rise":"12.68%","time":"01\/30","volumn":"13.74\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.01","rise":"8.26%","time":"01\/31","volumn":"6.80\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.76","rise":"5.80%","time":"02\/01","volumn":"4.92\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.37","rise":"1.97%","time":"02\/02","volumn":"3.99\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.07","rise":"-0.98%","time":"02\/05","volumn":"5.55\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.48","rise":"3.05%","time":"02\/06","volumn":"5.74\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.58","rise":"4.03%","time":"02\/07","volumn":"5.98\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.57","rise":"3.93%","time":"02\/08","volumn":"4.43\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"10.42","rise":"2.46%","time":"02\/09","volumn":"5.76\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.38","rise":"2.06%","time":"02\/12","volumn":"8.70\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"10.25","rise":"0.79%","time":"02\/13","volumn":"10.92\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.26","rise":"0.88%","time":"02\/14","volumn":"8.84\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"11.67","rise":"14.75%","time":"02\/15","volumn":"14.03\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"11.98","rise":"17.80%","time":"02\/16","volumn":"12.03\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.59","rise":"13.96%","time":"02\/20","volumn":"9.83\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.51","rise":"13.18%","time":"02\/21","volumn":"6.20\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.76","rise":"15.63%","time":"02\/22","volumn":"7.59\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.49","rise":"12.98%","time":"02\/23","volumn":"5.57\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.46","rise":"12.68%","time":"02\/26","volumn":"4.34\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.55","rise":"13.57%","time":"02\/27","volumn":"6.99\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.53","rise":"13.37%","time":"02\/28","volumn":"4.91\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.57","rise":"13.77%","time":"02\/29","volumn":"7.13\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.74","rise":"15.44%","time":"03\/01","volumn":"5.69\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.63","rise":"14.36%","time":"03\/04","volumn":"8.04\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.56","rise":"13.67%","time":"03\/05","volumn":"4.96\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.65","rise":"14.55%","time":"03\/06","volumn":"4.85\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.10","rise":"18.98%","time":"03\/07","volumn":"4.99\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.01","rise":"18.09%","time":"03\/08","volumn":"3.54\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.99","rise":"17.90%","time":"03\/11","volumn":"4.02\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.75","rise":"15.54%","time":"03\/12","volumn":"5.62\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.32","rise":"11.31%","time":"03\/13","volumn":"12.68\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.51","rise":"13.18%","time":"03\/14","volumn":"9.15\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.54","rise":"13.47%","time":"03\/15","volumn":"8.89\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.65","rise":"14.55%","time":"03\/18","volumn":"5.03\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.92","rise":"17.21%","time":"03\/19","volumn":"6.35\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.73","rise":"15.34%","time":"03\/20","volumn":"8.74\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.84","rise":"16.42%","time":"03\/21","volumn":"6.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.69","rise":"14.95%","time":"03\/22","volumn":"4.32\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.84","rise":"16.42%","time":"03\/25","volumn":"5.45\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.69","rise":"14.95%","time":"03\/26","volumn":"3.83\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.05","rise":"18.49%","time":"03\/27","volumn":"5.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.94","rise":"17.40%","time":"03\/28","volumn":"11.05\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.75","rise":"15.54%","time":"04\/01","volumn":"6.51\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.92","rise":"17.21%","time":"04\/02","volumn":"6.26\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.32","rise":"21.14%","time":"04\/03","volumn":"8.54\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"12.15","rise":"19.47%","time":"04\/04","volumn":"6.71\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"12.52","rise":"23.11%","time":"04\/05","volumn":"6.68\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.12","rise":"19.17%","time":"04\/08","volumn":"4.54\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.02","rise":"18.19%","time":"04\/09","volumn":"3.78\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.11","rise":"19.08%","time":"04\/10","volumn":"3.74\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.82","rise":"16.22%","time":"04\/11","volumn":"3.46\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.68","rise":"14.85%","time":"04\/12","volumn":"6.27\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.49","rise":"12.98%","time":"04\/15","volumn":"5.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.33","rise":"11.41%","time":"04\/16","volumn":"5.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.22","rise":"10.32%","time":"04\/17","volumn":"4.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.34","rise":"11.50%","time":"04\/18","volumn":"8.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.51","rise":"13.18%","time":"04\/19","volumn":"4.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.34","rise":"11.50%","time":"04\/22","volumn":"6.51\u4e07"}],"points":"240"}}