巴拿马巴波亚汇率(PAB)对人民币、美元和欧元换算查询 汇率查询 ...
汇率查询提供巴拿马巴波亚汇率(PAB)对人民币、美元和欧元换算查询。巴拿马巴波亚对人民币汇率,巴拿马巴波亚汇率,巴拿马巴波亚兑换人民币,巴拿马巴波亚人民币,巴拿马巴...
PAB是什么意思?
1个回答2021年8月15日
{"amount":"0","changeAmount":"0.00","close":"42.06","currentPrice":"42.06","currenttime":"2024-03-28 21:31:00","e":{"@attributes":{"datetime":"2024-03-28 21:31:00","e1":"42.06","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["42.06","41.99","41.93","41.87","41.81"]},"cyrate":{"o":["0.59%","0.45%","0.30%","0.15%","0.00%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.81","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.81","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.81","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.81","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.81","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.81","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.81","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.81","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.81","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.81","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.81","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.81","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.81","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.81","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.81","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.81","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.81","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"04:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"21:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"21:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"21:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"21:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"21:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"22:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"22:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"22:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"22:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"22:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"22:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"22:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"22:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"22:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"22:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"22:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"22:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"23:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"23:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"23:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"23:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"23:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"23:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"23:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"23:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"23:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"23:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"23:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.82","rise":"0.03%","time":"23:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"00:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"00:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"00:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"00:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"00:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"00:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"00:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"00:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"00:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"00:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"00:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"00:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"01:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"01:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"01:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"01:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"01:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"01:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"01:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"01:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"01:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"01:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"01:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"01:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"02:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"02:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"02:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"02:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"02:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"02:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"02:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"02:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"02:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"02:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"02:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"02:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"03:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"03:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"03:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"03:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"03:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"03:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"03:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"03:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"03:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"03:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"03:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.82","rise":"0.03%","time":"03:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"41.95","rise":"0.34%","time":"04:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"21:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"21:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"21:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"21:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"21:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"22:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"22:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"22:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"22:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"22:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"22:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"22:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"22:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"22:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"22:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"22:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"22:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"23:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"23:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"23:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"23:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"23:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"23:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"23:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"23:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"23:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"23:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"23:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.95","rise":"0.34%","time":"23:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"00:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"00:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"00:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"00:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"00:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"00:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"00:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"00:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"00:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"00:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"00:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"00:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"01:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"01:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"01:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"01:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"01:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"01:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"01:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"01:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"01:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"01:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"01:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"01:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"02:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"02:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"02:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"02:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"02:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"02:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"02:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"02:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"02:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"02:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"02:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"02:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"03:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"03:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"03:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"03:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"03:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"03:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"03:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"03:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"03:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"03:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"03:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.95","rise":"0.34%","time":"03:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"04:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"21:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"21:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"21:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"21:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"21:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"22:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"22:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"22:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"22:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"22:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"22:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"22:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"22:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"22:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"22:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"22:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"22:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"23:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"23:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"23:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"23:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"23:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"23:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"23:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"23:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"23:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"23:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"23:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.88","rise":"0.19%","time":"23:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"00:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"00:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"00:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"00:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"00:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"00:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"00:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"00:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"00:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"00:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"00:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"00:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"01:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"01:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"01:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"01:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"01:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"01:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"01:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"01:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"01:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"01:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"01:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"01:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"02:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"02:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"02:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"02:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"02:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"02:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"02:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"02:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"02:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"02:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"02:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"02:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"03:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"03:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"03:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"03:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"03:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"03:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"03:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"03:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"03:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"03:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"03:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.88","rise":"0.19%","time":"03:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"04:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"21:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"21:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"21:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"21:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"21:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"22:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"22:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"22:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"22:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"22:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"22:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"22:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"22:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"22:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"22:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"22:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"22:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"23:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"23:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"23:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"23:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"23:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"23:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"23:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"23:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"23:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"23:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"23:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.92","rise":"0.28%","time":"23:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"00:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"00:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"00:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"00:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"00:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"00:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"00:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"00:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"00:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"00:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"00:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"00:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"01:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"01:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"01:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"01:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"01:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"01:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"01:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"01:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"01:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"01:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"01:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"01:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"02:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"02:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"02:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"02:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"02:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"02:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"02:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"02:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"02:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"02:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"02:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"02:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"03:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"03:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"03:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"03:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"03:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"03:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"03:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"03:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"03:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"03:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"03:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.92","rise":"0.28%","time":"03:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.59%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"0","maxPrice":"42.06","minPrice":"42.06","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["42.15","42.01","41.88","41.74","41.60"]},"cyrate":{"o":["1.28%","0.95%","0.63%","0.30%","-0.03%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"41.62","rise":"0","time":"02\/29","volumn":"0"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"41.80","rise":"0.45%","time":"03\/01","volumn":"0"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"41.72","rise":"0.24%","time":"03\/04","volumn":"0"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"41.94","rise":"0.77%","time":"03\/05","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"42.01","rise":"0.94%","time":"03\/06","volumn":"0"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"42.06","rise":"1.08%","time":"03\/07","volumn":"0"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"42.15","rise":"1.28%","time":"03\/08","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"42.11","rise":"1.19%","time":"03\/11","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"41.98","rise":"0.89%","time":"03\/12","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"41.93","rise":"0.75%","time":"03\/13","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"41.67","rise":"0.14%","time":"03\/14","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"41.64","rise":"0.07%","time":"03\/15","volumn":"0"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"41.60","rise":"-0.03%","time":"03\/18","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.70","rise":"0.21%","time":"03\/19","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"41.78","rise":"0.40%","time":"03\/20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"41.82","rise":"0.49%","time":"03\/21","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.95","rise":"0.81%","time":"03\/22","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.88","rise":"0.65%","time":"03\/25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.92","rise":"0.74%","time":"03\/26","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.06","rise":"1.06%","time":"03\/27","volumn":"0"}],"points":"20"},"open":"42.06","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"PGIM\u6d3b\u8dc3\u7efc\u5408\u503a\u5238ETF","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["46.26","42.06","42.06","33.64","29.44"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.06","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:44","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:46","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:47","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:48","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:49","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:51","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:52","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:53","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:54","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:56","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:57","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:58","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"03:59","volumn":"0"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.06","rise":"0.00%","time":"04:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"PGIM\u6d3b\u8dc3\u7efc\u5408\u503a\u5238ETF[PAB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_PAB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/PAB.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2022\/12\/20","2024\/03\/27"]},"cy":{"o":["42.41","41.45","40.49","39.54","38.58"]},"cyrate":{"o":["5.54%","3.16%","0.78%","-1.60%","-3.98%"]},"p":[{"date":"2022\/12\/20 \u661f\u671f\u4e8c","price":"40.18","rise":"0","time":"12\/20","volumn":"1.00"},{"date":"2022\/12\/21 \u661f\u671f\u4e09","price":"40.29","rise":"0.26%","time":"12\/21","volumn":"1.00"},{"date":"2022\/12\/22 \u661f\u671f\u56db","price":"40.26","rise":"0.20%","time":"12\/22","volumn":"4.00"},{"date":"2022\/12\/23 \u661f\u671f\u4e94","price":"40.11","rise":"-0.16%","time":"12\/23","volumn":"1.00"},{"date":"2022\/12\/27 \u661f\u671f\u4e8c","price":"39.86","rise":"-0.80%","time":"12\/27","volumn":"1.00"},{"date":"2022\/12\/28 \u661f\u671f\u4e09","price":"39.73","rise":"-1.11%","time":"12\/28","volumn":"0"},{"date":"2022\/12\/29 \u661f\u671f\u56db","price":"40.00","rise":"-0.44%","time":"12\/29","volumn":"258.00"},{"date":"2022\/12\/30 \u661f\u671f\u4e94","price":"39.75","rise":"-1.08%","time":"12\/30","volumn":"0"},{"date":"2023\/01\/03 \u661f\u671f\u4e8c","price":"40.00","rise":"-0.44%","time":"01\/03","volumn":"0"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"40.16","rise":"-0.04%","time":"01\/04","volumn":"18.00"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"40.14","rise":"-0.10%","time":"01\/05","volumn":"1.00"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"40.61","rise":"1.07%","time":"01\/06","volumn":"0"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"40.73","rise":"1.36%","time":"01\/09","volumn":"0"},{"date":"2023\/01\/10 \u661f\u671f\u4e8c","price":"40.56","rise":"0.96%","time":"01\/10","volumn":"0"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"40.82","rise":"1.59%","time":"01\/11","volumn":"1.00"},{"date":"2023\/01\/12 \u661f\u671f\u56db","price":"41.17","rise":"2.46%","time":"01\/12","volumn":"2.00"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"41.05","rise":"2.17%","time":"01\/13","volumn":"0"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"40.99","rise":"2.01%","time":"01\/17","volumn":"0"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"41.42","rise":"3.09%","time":"01\/18","volumn":"0"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"41.33","rise":"2.87%","time":"01\/19","volumn":"0"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"41.12","rise":"2.35%","time":"01\/20","volumn":"1.00"},{"date":"2023\/01\/23 \u661f\u671f\u4e00","price":"41.01","rise":"2.07%","time":"01\/23","volumn":"0"},{"date":"2023\/01\/24 \u661f\u671f\u4e8c","price":"41.23","rise":"2.62%","time":"01\/24","volumn":"0"},{"date":"2023\/01\/25 \u661f\u671f\u4e09","price":"41.30","rise":"2.79%","time":"01\/25","volumn":"1.00"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"41.22","rise":"2.59%","time":"01\/26","volumn":"0"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"41.19","rise":"2.50%","time":"01\/27","volumn":"0"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"41.07","rise":"2.22%","time":"01\/30","volumn":"2.00"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"41.23","rise":"2.62%","time":"01\/31","volumn":"0"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"41.55","rise":"3.41%","time":"02\/01","volumn":"0"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"41.55","rise":"3.40%","time":"02\/02","volumn":"1.00"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"41.55","rise":"3.40%","time":"02\/03","volumn":"0"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"40.96","rise":"1.93%","time":"02\/06","volumn":"0"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"40.91","rise":"1.82%","time":"02\/07","volumn":"0"},{"date":"2023\/02\/08 \u661f\u671f\u4e09","price":"40.96","rise":"1.93%","time":"02\/08","volumn":"0"},{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"40.81","rise":"1.57%","time":"02\/09","volumn":"0"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"40.66","rise":"1.18%","time":"02\/10","volumn":"0"},{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"40.75","rise":"1.42%","time":"02\/13","volumn":"0"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"40.60","rise":"1.05%","time":"02\/14","volumn":"0"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"40.51","rise":"0.83%","time":"02\/15","volumn":"0"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"40.31","rise":"0.31%","time":"02\/16","volumn":"0"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"40.43","rise":"0.61%","time":"02\/17","volumn":"0"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"40.03","rise":"-0.38%","time":"02\/21","volumn":"1.00"},{"date":"2023\/02\/22 \u661f\u671f\u4e09","price":"40.17","rise":"-0.03%","time":"02\/22","volumn":"0"},{"date":"2023\/02\/23 \u661f\u671f\u56db","price":"40.29","rise":"0.26%","time":"02\/23","volumn":"3.00"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"40.01","rise":"-0.42%","time":"02\/24","volumn":"0"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"40.06","rise":"-0.31%","time":"02\/27","volumn":"0"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"40.10","rise":"-0.21%","time":"02\/28","volumn":"0"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"39.87","rise":"-0.77%","time":"03\/01","volumn":"0"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"39.73","rise":"-1.12%","time":"03\/02","volumn":"0"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"40.07","rise":"-0.28%","time":"03\/03","volumn":"0"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"39.95","rise":"-0.57%","time":"03\/06","volumn":"0"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"39.90","rise":"-0.70%","time":"03\/07","volumn":"0"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"39.85","rise":"-0.82%","time":"03\/08","volumn":"0"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"40.02","rise":"-0.41%","time":"03\/09","volumn":"0"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"40.50","rise":"0.80%","time":"03\/10","volumn":"0"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"40.79","rise":"1.53%","time":"03\/13","volumn":"0"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"40.49","rise":"0.78%","time":"03\/14","volumn":"0"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"40.93","rise":"1.87%","time":"03\/15","volumn":"1.00"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"40.70","rise":"1.29%","time":"03\/16","volumn":"0"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"41.07","rise":"2.20%","time":"03\/17","volumn":"0"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"40.80","rise":"1.54%","time":"03\/20","volumn":"60.00"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"40.70","rise":"1.30%","time":"03\/21","volumn":"0"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"41.12","rise":"2.34%","time":"03\/22","volumn":"211.00"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"41.13","rise":"2.36%","time":"03\/23","volumn":"0"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"41.22","rise":"2.59%","time":"03\/24","volumn":"77.00"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"40.82","rise":"1.60%","time":"03\/27","volumn":"0"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"40.74","rise":"1.38%","time":"03\/28","volumn":"0"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"40.77","rise":"1.46%","time":"03\/29","volumn":"0"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"40.83","rise":"1.61%","time":"03\/30","volumn":"0"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"40.83","rise":"1.61%","time":"03\/31","volumn":"0"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"41.20","rise":"2.55%","time":"04\/03","volumn":"2.00"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"41.37","rise":"2.96%","time":"04\/04","volumn":"1.00"},{"date":"2023\/04\/05 \u661f\u671f\u4e09","price":"41.54","rise":"3.37%","time":"04\/05","volumn":"0"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"41.51","rise":"3.30%","time":"04\/06","volumn":"1.00"},{"date":"2023\/04\/10 \u661f\u671f\u4e00","price":"41.21","rise":"2.56%","time":"04\/10","volumn":"0"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"41.21","rise":"2.56%","time":"04\/11","volumn":"10.00"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"41.28","rise":"2.72%","time":"04\/12","volumn":"0"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"41.30","rise":"2.77%","time":"04\/13","volumn":"0"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"41.06","rise":"2.20%","time":"04\/14","volumn":"0"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"40.87","rise":"1.71%","time":"04\/17","volumn":"220.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"40.93","rise":"1.86%","time":"04\/18","volumn":"0"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"40.88","rise":"1.73%","time":"04\/19","volumn":"1.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"41.03","rise":"2.12%","time":"04\/20","volumn":"0"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"40.98","rise":"2.00%","time":"04\/21","volumn":"0"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"41.16","rise":"2.44%","time":"04\/24","volumn":"12.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"41.42","rise":"3.08%","time":"04\/25","volumn":"1.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"41.27","rise":"2.72%","time":"04\/26","volumn":"1.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"41.13","rise":"2.35%","time":"04\/27","volumn":"1.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"41.34","rise":"2.88%","time":"04\/28","volumn":"0"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"40.94","rise":"1.88%","time":"05\/01","volumn":"1.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"40.94","rise":"1.88%","time":"05\/02","volumn":"0"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"41.52","rise":"3.35%","time":"05\/03","volumn":"0"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"41.47","rise":"3.21%","time":"05\/04","volumn":"0"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"41.37","rise":"2.95%","time":"05\/05","volumn":"2.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"41.10","rise":"2.29%","time":"05\/08","volumn":"7.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"41.07","rise":"2.21%","time":"05\/09","volumn":"1.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"41.30","rise":"2.79%","time":"05\/10","volumn":"1.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"41.44","rise":"3.15%","time":"05\/11","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"41.24","rise":"2.63%","time":"05\/12","volumn":"0"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"41.12","rise":"2.34%","time":"05\/15","volumn":"0"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"41.03","rise":"2.10%","time":"05\/16","volumn":"1.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"40.96","rise":"1.93%","time":"05\/17","volumn":"1.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"40.44","rise":"0.65%","time":"05\/26","volumn":"0"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"41.00","rise":"2.05%","time":"06\/01","volumn":"1.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"40.86","rise":"1.68%","time":"06\/05","volumn":"135.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"40.84","rise":"1.63%","time":"06\/06","volumn":"0"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"40.62","rise":"1.10%","time":"06\/07","volumn":"0"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"40.81","rise":"1.58%","time":"06\/08","volumn":"0"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"40.74","rise":"1.38%","time":"06\/09","volumn":"0"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"40.81","rise":"1.57%","time":"06\/12","volumn":"0"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"40.69","rise":"1.27%","time":"06\/14","volumn":"0"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"40.91","rise":"1.80%","time":"06\/15","volumn":"7.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"40.89","rise":"1.78%","time":"06\/20","volumn":"5.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"40.94","rise":"1.89%","time":"06\/26","volumn":"0"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"40.98","rise":"1.98%","time":"06\/28","volumn":"0"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"40.41","rise":"0.58%","time":"07\/05","volumn":"1.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"40.15","rise":"-0.09%","time":"07\/06","volumn":"0"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"40.10","rise":"-0.21%","time":"07\/07","volumn":"0"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"40.24","rise":"0.14%","time":"07\/10","volumn":"0"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"40.30","rise":"0.31%","time":"07\/11","volumn":"6.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"40.66","rise":"1.19%","time":"07\/12","volumn":"0"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"40.91","rise":"1.81%","time":"07\/13","volumn":"0"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"40.75","rise":"1.41%","time":"07\/14","volumn":"1.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"40.77","rise":"1.47%","time":"07\/17","volumn":"0"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"40.75","rise":"1.41%","time":"07\/20","volumn":"0"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"40.69","rise":"1.27%","time":"07\/25","volumn":"0"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"40.68","rise":"1.24%","time":"07\/31","volumn":"0"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"40.32","rise":"0.35%","time":"08\/02","volumn":"0"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"40.06","rise":"-0.29%","time":"08\/03","volumn":"0"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"40.40","rise":"0.56%","time":"08\/04","volumn":"0"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"40.34","rise":"0.40%","time":"08\/07","volumn":"0"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"40.50","rise":"0.80%","time":"08\/08","volumn":"0"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"40.54","rise":"0.89%","time":"08\/09","volumn":"0"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"40.05","rise":"-0.32%","time":"08\/24","volumn":"5.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"40.14","rise":"-0.11%","time":"08\/28","volumn":"0"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"39.95","rise":"-0.57%","time":"09\/06","volumn":"0"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"40.07","rise":"-0.28%","time":"09\/07","volumn":"0"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"40.11","rise":"-0.18%","time":"09\/08","volumn":"0"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"40.04","rise":"-0.34%","time":"09\/11","volumn":"9.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.22%","time":"09\/12","volumn":"0"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"40.14","rise":"-0.10%","time":"09\/13","volumn":"0"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"40.10","rise":"-0.20%","time":"09\/14","volumn":"350.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"40.00","rise":"-0.45%","time":"09\/15","volumn":"2.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"40.06","rise":"-0.29%","time":"09\/18","volumn":"0"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"39.95","rise":"-0.58%","time":"09\/19","volumn":"2.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"39.65","rise":"-1.33%","time":"09\/21","volumn":"2.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"39.79","rise":"-0.96%","time":"09\/22","volumn":"0"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"39.51","rise":"-1.66%","time":"09\/25","volumn":"0"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"39.42","rise":"-1.90%","time":"09\/28","volumn":"0"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"39.11","rise":"-2.66%","time":"10\/02","volumn":"0"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"38.78","rise":"-3.48%","time":"10\/03","volumn":"0"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"39.03","rise":"-2.87%","time":"10\/04","volumn":"0"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"39.07","rise":"-2.77%","time":"10\/05","volumn":"0"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"39.30","rise":"-2.20%","time":"10\/09","volumn":"0"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"39.28","rise":"-2.23%","time":"10\/10","volumn":"0"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"39.12","rise":"-2.63%","time":"10\/12","volumn":"0"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"39.30","rise":"-2.18%","time":"10\/13","volumn":"0"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"38.58","rise":"-3.98%","time":"10\/25","volumn":"2.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"38.76","rise":"-3.53%","time":"10\/30","volumn":"0"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"39.65","rise":"-1.33%","time":"11\/03","volumn":"0"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"39.46","rise":"-1.79%","time":"11\/06","volumn":"0"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"39.82","rise":"-0.90%","time":"11\/08","volumn":"0"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"39.50","rise":"-1.68%","time":"11\/09","volumn":"0"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"39.56","rise":"-1.53%","time":"11\/10","volumn":"0"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"39.56","rise":"-1.53%","time":"11\/13","volumn":"0"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"40.07","rise":"-0.28%","time":"11\/14","volumn":"0"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"39.84","rise":"-0.84%","time":"11\/15","volumn":"0"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"40.05","rise":"-0.32%","time":"11\/16","volumn":"0"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"40.12","rise":"-0.14%","time":"11\/17","volumn":"0"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"40.22","rise":"0.11%","time":"11\/21","volumn":"0"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"40.25","rise":"0.18%","time":"11\/22","volumn":"0"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"40.81","rise":"1.56%","time":"12\/04","volumn":"96.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"41.03","rise":"2.12%","time":"12\/05","volumn":"0"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"41.20","rise":"2.53%","time":"12\/06","volumn":"0"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"41.03","rise":"2.12%","time":"12\/08","volumn":"0"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"41.01","rise":"2.06%","time":"12\/11","volumn":"0"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"41.10","rise":"2.29%","time":"12\/12","volumn":"0"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"41.99","rise":"4.51%","time":"12\/14","volumn":"0"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"41.94","rise":"4.38%","time":"12\/15","volumn":"0"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"41.85","rise":"4.16%","time":"12\/18","volumn":"0"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"41.91","rise":"4.31%","time":"12\/19","volumn":"0"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"42.05","rise":"4.64%","time":"12\/21","volumn":"0"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"42.03","rise":"4.61%","time":"12\/22","volumn":"0"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"42.09","rise":"4.74%","time":"12\/26","volumn":"0"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"42.35","rise":"5.40%","time":"12\/27","volumn":"9.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"42.27","rise":"5.21%","time":"12\/28","volumn":"0"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"42.19","rise":"4.99%","time":"12\/29","volumn":"0"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"42.00","rise":"4.54%","time":"01\/02","volumn":"0"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"42.03","rise":"4.61%","time":"01\/03","volumn":"1.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"41.83","rise":"4.12%","time":"01\/04","volumn":"0"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"41.72","rise":"3.83%","time":"01\/05","volumn":"0"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"41.88","rise":"4.23%","time":"01\/08","volumn":"0"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"41.88","rise":"4.24%","time":"01\/09","volumn":"0"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"41.82","rise":"4.08%","time":"01\/10","volumn":"0"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"42.01","rise":"4.55%","time":"01\/11","volumn":"0"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"41.64","rise":"3.63%","time":"01\/18","volumn":"0"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"41.75","rise":"3.90%","time":"01\/22","volumn":"0"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"41.66","rise":"3.68%","time":"01\/23","volumn":"0"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"41.58","rise":"3.47%","time":"01\/24","volumn":"0"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"41.75","rise":"3.91%","time":"01\/25","volumn":"0"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"41.73","rise":"3.86%","time":"01\/26","volumn":"0"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"41.90","rise":"4.28%","time":"01\/29","volumn":"3.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"41.96","rise":"4.43%","time":"01\/30","volumn":"0"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"42.11","rise":"4.81%","time":"01\/31","volumn":"0"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"42.41","rise":"5.54%","time":"02\/01","volumn":"0"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"41.69","rise":"3.75%","time":"02\/05","volumn":"0"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"41.89","rise":"4.26%","time":"02\/06","volumn":"0"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"41.72","rise":"3.84%","time":"02\/08","volumn":"0"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"41.68","rise":"3.74%","time":"02\/09","volumn":"0"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"41.70","rise":"3.79%","time":"02\/12","volumn":"0"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"41.33","rise":"2.85%","time":"02\/13","volumn":"41.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"41.46","rise":"3.19%","time":"02\/14","volumn":"0"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"41.60","rise":"3.54%","time":"02\/15","volumn":"0"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"41.48","rise":"3.22%","time":"02\/16","volumn":"0"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"41.51","rise":"3.31%","time":"02\/20","volumn":"0"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"41.41","rise":"3.07%","time":"02\/22","volumn":"0"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"41.59","rise":"3.51%","time":"02\/23","volumn":"0"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"41.50","rise":"3.28%","time":"02\/26","volumn":"0"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"41.44","rise":"3.13%","time":"02\/27","volumn":"0"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"41.54","rise":"3.39%","time":"02\/28","volumn":"0"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"41.62","rise":"3.57%","time":"02\/29","volumn":"0"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"41.80","rise":"4.03%","time":"03\/01","volumn":"0"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"41.72","rise":"3.82%","time":"03\/04","volumn":"0"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"41.94","rise":"4.37%","time":"03\/05","volumn":"0"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"42.01","rise":"4.54%","time":"03\/06","volumn":"0"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"42.06","rise":"4.69%","time":"03\/07","volumn":"0"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"42.15","rise":"4.90%","time":"03\/08","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"42.11","rise":"4.80%","time":"03\/11","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"41.98","rise":"4.49%","time":"03\/12","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"41.93","rise":"4.35%","time":"03\/13","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"41.67","rise":"3.72%","time":"03\/14","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"41.64","rise":"3.64%","time":"03\/15","volumn":"0"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"41.60","rise":"3.54%","time":"03\/18","volumn":"0"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.70","rise":"3.79%","time":"03\/19","volumn":"0"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"41.78","rise":"3.98%","time":"03\/20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"41.82","rise":"4.08%","time":"03\/21","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.95","rise":"4.40%","time":"03\/22","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.88","rise":"4.24%","time":"03\/25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.92","rise":"4.34%","time":"03\/26","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.06","rise":"4.67%","time":"03\/27","volumn":"0"}],"points":"240"}}
- 意见反馈
- 页面反馈