美国Nuro公司
Nuro是一家总部位于美国加利福尼亚州山景城的美国机器人公司,由朱家骏(Jianjun Zhu)和戴夫·弗格森(Dave Ferguson)创立。Nuro开发了自动送货车辆,并且是第一家获得美国...
Nuro是自动驾驶物流车领域的领先企业之 车家号 发现车生活 汽车之家
{"amount":"3.85\u4e07","changeAmount":"0.07","close":"4.16","currentPrice":"4.23","currenttime":"2024-03-29 04:00:05","e":{"@attributes":{"datetime":"2024-03-29 04:00:05","e1":"4.23","e2":"0.07","e3":"(1.68%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["4.18","4.13","4.09","4.04","4.00"]},"cyrate":{"o":["3.21%","2.10%","0.99%","-0.12%","-1.23%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.05","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.05","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.05","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.05","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.05","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.05","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.09","rise":"1.07%","time":"03:05","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.09","rise":"1.07%","time":"03:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.09","rise":"1.07%","time":"03:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.05","rise":"0.12%","time":"03:20","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.08","rise":"0.62%","time":"03:25","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.08","rise":"0.62%","time":"03:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.08","rise":"0.62%","time":"03:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.08","rise":"0.62%","time":"03:40","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.08","rise":"0.62%","time":"03:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.08","rise":"0.74%","time":"03:50","volumn":"9.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.08","rise":"0.74%","time":"03:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.49%","time":"04:00","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.49%","time":"21:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.49%","time":"21:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.49%","time":"21:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.49%","time":"21:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.49%","time":"21:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.05","rise":"0.00%","time":"22:00","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.05","rise":"0.00%","time":"22:05","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.05","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.05","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.03","rise":"-0.62%","time":"22:20","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.04","rise":"-0.25%","time":"22:25","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.37%","time":"22:30","volumn":"14.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.37%","time":"22:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.37%","time":"22:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.37%","time":"22:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.44%","time":"22:50","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.44%","time":"22:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.44%","time":"23:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.44%","time":"23:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.44%","time":"23:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.44%","time":"23:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.44%","time":"23:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.44%","time":"23:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.44%","time":"23:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.44%","time":"23:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.44%","time":"23:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.44%","time":"23:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.44%","time":"23:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.07","rise":"0.44%","time":"23:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.09","rise":"0.88%","time":"00:00","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"00:05","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"00:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"00:15","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"00:20","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"00:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"00:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"00:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"00:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"00:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"00:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.11","rise":"1.36%","time":"00:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.11","rise":"1.48%","time":"01:00","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.05","rise":"-0.02%","time":"01:05","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.05","rise":"-0.02%","time":"01:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.05","rise":"-0.02%","time":"01:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.05","rise":"-0.02%","time":"01:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.04","rise":"-0.23%","time":"01:25","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.04","rise":"-0.23%","time":"01:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.04","rise":"-0.23%","time":"01:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.04","rise":"-0.23%","time":"01:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.04","rise":"-0.23%","time":"01:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.04","rise":"-0.23%","time":"01:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.04","rise":"-0.23%","time":"01:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.04","rise":"-0.23%","time":"02:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.04","rise":"-0.23%","time":"02:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.04","rise":"-0.23%","time":"02:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.04","rise":"-0.23%","time":"02:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:20","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:50","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"02:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.10","rise":"1.23%","time":"03:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.12","rise":"1.73%","time":"03:05","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.12","rise":"1.73%","time":"03:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.12","rise":"1.73%","time":"03:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.13","rise":"1.98%","time":"03:20","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.13","rise":"1.98%","time":"03:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.13","rise":"1.98%","time":"03:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.13","rise":"1.98%","time":"03:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.13","rise":"1.98%","time":"03:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.14","rise":"2.17%","time":"03:45","volumn":"10.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.14","rise":"2.17%","time":"03:50","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.14","rise":"2.17%","time":"03:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"4.15","rise":"2.47%","time":"04:00","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.18","rise":"3.21%","time":"21:35","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.18","rise":"3.21%","time":"21:40","volumn":"12.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.10","rise":"1.23%","time":"21:45","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.10","rise":"1.23%","time":"21:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.10","rise":"1.23%","time":"21:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.10","rise":"1.23%","time":"22:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.10","rise":"1.23%","time":"22:05","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.10","rise":"1.23%","time":"22:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.10","rise":"1.23%","time":"22:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.10","rise":"1.23%","time":"22:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.13","rise":"1.94%","time":"22:25","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.13","rise":"1.94%","time":"22:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.13","rise":"1.94%","time":"22:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.15","rise":"2.47%","time":"22:40","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.16","rise":"2.78%","time":"22:45","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.18","rise":"3.21%","time":"22:50","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.18","rise":"3.21%","time":"22:55","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.18","rise":"3.21%","time":"23:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.18","rise":"3.21%","time":"23:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.17","rise":"2.91%","time":"23:10","volumn":"35.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.17","rise":"2.91%","time":"23:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.17","rise":"2.91%","time":"23:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.17","rise":"2.91%","time":"23:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.17","rise":"2.91%","time":"23:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.17","rise":"2.91%","time":"23:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.16","rise":"2.72%","time":"23:40","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.16","rise":"2.72%","time":"23:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.16","rise":"2.72%","time":"23:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.16","rise":"2.72%","time":"23:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.16","rise":"2.72%","time":"00:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.16","rise":"2.72%","time":"00:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.16","rise":"2.72%","time":"00:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.16","rise":"2.72%","time":"00:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.17","rise":"2.96%","time":"00:20","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.17","rise":"2.96%","time":"00:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.17","rise":"2.96%","time":"00:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.17","rise":"2.96%","time":"00:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.17","rise":"2.96%","time":"00:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.17","rise":"2.96%","time":"00:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.17","rise":"2.96%","time":"00:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.13","rise":"1.89%","time":"00:55","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.13","rise":"1.89%","time":"01:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.13","rise":"1.89%","time":"01:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.13","rise":"1.89%","time":"01:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.13","rise":"1.89%","time":"01:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.13","rise":"1.89%","time":"01:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.13","rise":"1.89%","time":"01:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.17","rise":"2.94%","time":"01:30","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.17","rise":"2.94%","time":"01:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.15","rise":"2.52%","time":"01:40","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.15","rise":"2.52%","time":"01:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"1.75%","time":"01:50","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.13","rise":"1.98%","time":"01:55","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.13","rise":"1.98%","time":"02:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.13","rise":"1.98%","time":"02:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.13","rise":"1.98%","time":"02:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.13","rise":"1.98%","time":"02:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.13","rise":"1.98%","time":"02:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.13","rise":"1.98%","time":"02:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.14","rise":"2.26%","time":"02:30","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.14","rise":"2.26%","time":"02:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.15","rise":"2.47%","time":"02:40","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.15","rise":"2.47%","time":"02:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.14","rise":"2.35%","time":"02:50","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.14","rise":"2.35%","time":"02:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.14","rise":"2.35%","time":"03:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.14","rise":"2.35%","time":"03:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.14","rise":"2.35%","time":"03:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.10","rise":"1.23%","time":"03:15","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.10","rise":"1.23%","time":"03:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.10","rise":"1.23%","time":"03:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.10","rise":"1.23%","time":"03:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.10","rise":"1.23%","time":"03:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.13","rise":"1.98%","time":"03:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"1.75%","time":"03:45","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"1.75%","time":"03:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"1.75%","time":"03:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.08","rise":"0.74%","time":"04:00","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.08","rise":"0.74%","time":"21:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.08","rise":"0.74%","time":"21:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.08","rise":"0.74%","time":"21:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.17","rise":"2.96%","time":"21:50","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"1.61%","time":"21:55","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"1.61%","time":"22:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"1.61%","time":"22:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"1.61%","time":"22:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"1.61%","time":"22:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"1.61%","time":"22:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"1.61%","time":"22:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.12","rise":"1.61%","time":"22:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.10","rise":"1.24%","time":"22:35","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.06","rise":"0.25%","time":"22:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.06","rise":"0.25%","time":"22:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.06","rise":"0.25%","time":"22:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"0.00%","time":"22:55","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"0.00%","time":"23:00","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.05","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.49%","time":"00:15","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.49%","time":"00:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.49%","time":"00:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.49%","time":"00:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.49%","time":"00:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.49%","time":"00:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.49%","time":"00:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.49%","time":"00:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.49%","time":"00:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.49%","time":"01:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.49%","time":"01:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.49%","time":"01:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.49%","time":"01:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.49%","time":"01:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.49%","time":"01:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.49%","time":"01:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.49%","time":"01:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.62%","time":"01:40","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.62%","time":"01:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"01:50","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.62%","time":"03:25","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.62%","time":"03:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.62%","time":"03:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.62%","time":"03:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.62%","time":"03:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.62%","time":"03:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-0.62%","time":"03:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.00","rise":"-1.23%","time":"04:00","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"1.23%","time":"21:35","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"1.23%","time":"21:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"1.23%","time":"21:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"1.23%","time":"21:50","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"1.23%","time":"21:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"1.23%","time":"22:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"1.23%","time":"22:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"1.23%","time":"22:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"1.23%","time":"22:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"1.23%","time":"22:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"1.23%","time":"22:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.10","rise":"1.23%","time":"22:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"-0.99%","time":"22:35","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"-0.99%","time":"22:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"-0.99%","time":"22:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"-0.99%","time":"22:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"-0.99%","time":"22:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"-0.99%","time":"23:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"-0.99%","time":"23:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"-0.99%","time":"23:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"-0.99%","time":"23:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"-0.99%","time":"23:20","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"-0.99%","time":"23:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"-0.99%","time":"23:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"-0.99%","time":"23:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"-0.99%","time":"23:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"-0.99%","time":"23:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"-0.99%","time":"23:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"-0.99%","time":"23:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"00:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"00:05","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"00:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"00:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"00:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"00:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"00:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"00:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"00:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"00:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"00:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"00:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"01:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"01:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"01:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"01:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"01:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"01:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"01:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"01:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"01:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"01:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"01:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"01:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"02:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"02:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"02:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"02:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"02:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"02:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"02:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"02:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"02:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"02:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"02:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"02:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"03:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"03:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"03:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"03:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"03:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"03:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"03:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"03:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"03:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"03:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"03:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"03:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.16","rise":"2.72%","time":"04:00","volumn":"4.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"840.31\u4e07","maxPrice":"4.28","minPrice":"4.12","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["4.16","4.05","3.94","3.83","3.72"]},"cyrate":{"o":["2.46%","-0.25%","-2.96%","-5.67%","-8.37%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.06","rise":"0","time":"02\/29","volumn":"440.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.02","rise":"-0.99%","time":"03\/01","volumn":"468.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.78","rise":"-6.90%","time":"03\/04","volumn":"722.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.72","rise":"-8.37%","time":"03\/05","volumn":"373.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.00","rise":"-1.48%","time":"03\/06","volumn":"599.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.98","rise":"-1.97%","time":"03\/07","volumn":"451.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.95","rise":"-2.71%","time":"03\/08","volumn":"156.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.90","rise":"-3.94%","time":"03\/11","volumn":"126.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.91","rise":"-3.69%","time":"03\/12","volumn":"97.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.92","rise":"-3.45%","time":"03\/13","volumn":"149.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.81","rise":"-6.16%","time":"03\/14","volumn":"418.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.84","rise":"-5.42%","time":"03\/15","volumn":"146.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.86","rise":"-4.93%","time":"03\/18","volumn":"329.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.93","rise":"-3.20%","time":"03\/19","volumn":"169.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.87","rise":"-4.68%","time":"03\/20","volumn":"42.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.07","rise":"0.25%","time":"03\/21","volumn":"733.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.15","rise":"2.22%","time":"03\/22","volumn":"155.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.08","rise":"0.49%","time":"03\/25","volumn":"161.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.48%","time":"03\/26","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.16","rise":"2.46%","time":"03\/27","volumn":"27.00"}],"points":"20"},"open":"4.19","priceChangeRatio":"1.68%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"NeuroMetrix","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.28","4.24","4.20","4.16","4.12"]},"cyrate":{"o":["2.84%","1.89%","0.94%","-0.01%","-0.96%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:31","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:32","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:33","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:34","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:35","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:36","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:37","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:38","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:39","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:40","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:41","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:42","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:43","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:44","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:45","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:46","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:47","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:48","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:49","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:50","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:51","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:52","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:53","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:54","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:55","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:56","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:57","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:58","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"21:59","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:00","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:01","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:02","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:03","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:04","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:05","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:06","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:07","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:08","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:09","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:10","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:11","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:12","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:13","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:14","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:15","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:16","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:17","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:18","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:19","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:20","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:21","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:22","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:23","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:24","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:25","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:26","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:27","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:28","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:29","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:30","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:31","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:32","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:33","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:34","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:35","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:36","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:37","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:38","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:39","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:40","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:41","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:42","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.19","rise":"0.72%","time":"22:43","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"22:44","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"22:45","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"22:46","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"22:47","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"22:48","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"22:49","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"22:50","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"22:51","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"22:52","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"22:53","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"22:54","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"22:55","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"22:56","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"22:57","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"22:58","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"22:59","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:00","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:01","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:02","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:03","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:04","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:05","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:06","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:07","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:08","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:09","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:10","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:11","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:12","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:13","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:14","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:15","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:16","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:17","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:18","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:19","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:20","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:21","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:22","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:23","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:24","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:25","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:26","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:27","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:28","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:29","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:30","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:31","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:32","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:33","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:34","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:35","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:36","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:37","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:38","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:39","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:40","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:41","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:42","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.28","rise":"2.84%","time":"23:43","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.21","rise":"1.11%","time":"23:44","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.21","rise":"1.11%","time":"23:45","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.21","rise":"1.11%","time":"23:46","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.21","rise":"1.11%","time":"23:47","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.21","rise":"1.11%","time":"23:48","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.21","rise":"1.11%","time":"23:49","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.21","rise":"1.11%","time":"23:50","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"-0.96%","time":"23:51","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"-0.96%","time":"23:52","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"-0.96%","time":"23:53","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"-0.96%","time":"23:54","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"-0.96%","time":"23:55","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"-0.96%","time":"23:56","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"-0.96%","time":"23:57","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"-0.96%","time":"23:58","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.12","rise":"-0.96%","time":"23:59","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:00","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:01","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:02","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:03","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:04","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:05","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:06","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:07","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:08","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:09","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:10","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:11","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:12","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:13","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:14","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:15","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:16","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:17","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:18","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:19","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:20","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:21","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:22","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:23","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:24","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:25","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:26","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:27","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:28","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:29","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:30","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:31","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:32","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:33","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:34","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:35","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:36","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:37","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:38","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:39","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:40","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:41","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:42","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:43","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:44","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:45","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:46","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:47","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:48","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:49","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:50","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:51","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:52","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:53","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:54","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:55","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:56","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:57","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:58","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"00:59","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:00","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:01","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:02","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:03","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:04","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:05","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:06","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:07","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:08","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:09","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:10","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:11","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:12","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:13","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:14","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:15","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:16","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:17","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:18","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:19","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:20","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:21","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:22","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:23","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:24","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:25","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:26","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:27","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:28","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:29","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:30","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:31","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:32","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:33","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:34","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:35","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:36","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:37","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:38","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:39","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:40","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:41","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:42","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:43","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:44","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:45","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:46","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:47","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:48","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:49","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:50","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:51","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:52","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:53","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:54","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:55","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:56","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:57","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:58","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"01:59","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-0.96%","time":"02:00","volumn":"33.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:01","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:02","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:03","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:04","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:05","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:06","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:07","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:08","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:09","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:10","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:11","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:12","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:13","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:14","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:15","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:16","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:17","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:18","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:19","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:20","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:21","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:22","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:23","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:24","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:25","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:26","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:27","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:28","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:29","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:30","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:31","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:32","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:33","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:34","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:35","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:36","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:37","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:38","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:39","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:40","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:41","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:42","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:43","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:44","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:45","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:46","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:47","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:48","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:49","volumn":"35.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:50","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:51","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:52","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:53","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:54","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:55","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:56","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:57","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:58","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"02:59","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"03:00","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"03:01","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"03:02","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"03:03","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"03:04","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"03:05","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"03:06","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"03:07","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"03:08","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"03:09","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"03:10","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"03:11","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"03:12","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.15","rise":"-0.24%","time":"03:13","volumn":"37.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:14","volumn":"38.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:15","volumn":"38.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:16","volumn":"38.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:17","volumn":"38.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:18","volumn":"39.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:19","volumn":"39.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:20","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:21","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:22","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:23","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:24","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:25","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:26","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:27","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:28","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:29","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:30","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:31","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:32","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:33","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:34","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:35","volumn":"41.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:36","volumn":"42.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:37","volumn":"42.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:38","volumn":"42.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:39","volumn":"42.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:40","volumn":"42.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:41","volumn":"42.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:42","volumn":"42.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.18","rise":"0.48%","time":"03:43","volumn":"42.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.25","rise":"2.05%","time":"03:44","volumn":"60.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.25","rise":"2.05%","time":"03:45","volumn":"60.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.21","rise":"1.21%","time":"03:46","volumn":"66.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.21","rise":"1.21%","time":"03:47","volumn":"66.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.21","rise":"1.21%","time":"03:48","volumn":"66.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.21","rise":"1.21%","time":"03:49","volumn":"66.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.21","rise":"1.21%","time":"03:50","volumn":"66.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.21","rise":"1.21%","time":"03:51","volumn":"66.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.21","rise":"1.21%","time":"03:52","volumn":"66.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.22","rise":"1.40%","time":"03:53","volumn":"76.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.22","rise":"1.40%","time":"03:54","volumn":"76.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.22","rise":"1.40%","time":"03:55","volumn":"76.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.22","rise":"1.40%","time":"03:56","volumn":"76.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.22","rise":"1.40%","time":"03:57","volumn":"76.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.22","rise":"1.40%","time":"03:58","volumn":"76.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.25","rise":"2.16%","time":"03:59","volumn":"89.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.23","rise":"1.68%","time":"04:00","volumn":"91.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"NeuroMetrix[NURO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NURO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NURO.html?from=360search","volume":"9141.00","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["11.68","9.49","7.31","5.12","2.94"]},"cyrate":{"o":["2.82%","-16.42%","-35.65%","-54.89%","-74.12%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"11.36","rise":"0","time":"04\/14","volumn":"69.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"11.52","rise":"1.41%","time":"04\/17","volumn":"258.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"11.44","rise":"0.72%","time":"04\/18","volumn":"63.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"11.61","rise":"2.21%","time":"04\/19","volumn":"86.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"11.46","rise":"0.89%","time":"04\/20","volumn":"87.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"11.68","rise":"2.82%","time":"04\/21","volumn":"280.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"11.36","rise":"0.00%","time":"04\/24","volumn":"224.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"11.36","rise":"0.00%","time":"04\/25","volumn":"142.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"11.24","rise":"-1.06%","time":"04\/26","volumn":"96.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"11.44","rise":"0.70%","time":"04\/27","volumn":"87.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.12","rise":"-2.11%","time":"04\/28","volumn":"145.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"10.96","rise":"-3.52%","time":"05\/01","volumn":"162.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"11.12","rise":"-2.11%","time":"05\/02","volumn":"323.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"8.48","rise":"-25.35%","time":"05\/03","volumn":"3500.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.48","rise":"-25.35%","time":"05\/04","volumn":"1086.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.16","rise":"-28.17%","time":"05\/05","volumn":"760.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.48","rise":"-25.35%","time":"05\/08","volumn":"592.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.32","rise":"-26.76%","time":"05\/09","volumn":"282.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.36","rise":"-26.41%","time":"05\/10","volumn":"179.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.17","rise":"-28.07%","time":"05\/11","volumn":"119.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.22","rise":"-27.65%","time":"05\/12","volumn":"240.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.08","rise":"-28.87%","time":"05\/15","volumn":"170.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.51","rise":"-33.87%","time":"05\/16","volumn":"527.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.84","rise":"-30.99%","time":"05\/17","volumn":"182.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.95","rise":"-30.02%","time":"05\/18","volumn":"183.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.96","rise":"-29.97%","time":"05\/19","volumn":"227.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.72","rise":"-23.24%","time":"05\/22","volumn":"1703.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-27.46%","time":"05\/23","volumn":"435.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.72","rise":"-23.22%","time":"05\/24","volumn":"802.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.24","rise":"-27.46%","time":"05\/25","volumn":"230.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.24","rise":"-27.46%","time":"05\/26","volumn":"115.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-26.06%","time":"05\/30","volumn":"400.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.08","rise":"-28.87%","time":"05\/31","volumn":"1.50\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.08","rise":"-28.87%","time":"06\/01","volumn":"1795.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.24","rise":"-27.46%","time":"06\/02","volumn":"885.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.00","rise":"-29.58%","time":"06\/05","volumn":"560.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.16","rise":"-28.17%","time":"06\/06","volumn":"436.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.00","rise":"-29.58%","time":"06\/07","volumn":"654.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.82","rise":"-31.16%","time":"06\/08","volumn":"1022.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.80","rise":"-31.34%","time":"06\/09","volumn":"415.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.92","rise":"-30.28%","time":"06\/12","volumn":"533.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.84","rise":"-30.99%","time":"06\/13","volumn":"641.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.16","rise":"-28.17%","time":"06\/14","volumn":"1124.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.98","rise":"-29.77%","time":"06\/15","volumn":"1562.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.08","rise":"-28.87%","time":"06\/16","volumn":"363.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.64","rise":"-23.94%","time":"06\/20","volumn":"6233.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.32","rise":"-26.76%","time":"06\/21","volumn":"8161.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"8.08","rise":"-28.87%","time":"06\/22","volumn":"2692.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"8.16","rise":"-28.17%","time":"06\/23","volumn":"650.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.84","rise":"-30.98%","time":"06\/26","volumn":"454.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.34","rise":"-35.35%","time":"06\/27","volumn":"1750.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.74","rise":"-31.83%","time":"06\/28","volumn":"1761.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.00","rise":"-29.60%","time":"06\/29","volumn":"431.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.80","rise":"-31.37%","time":"06\/30","volumn":"256.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.82","rise":"-31.20%","time":"07\/03","volumn":"230.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-31.46%","time":"07\/05","volumn":"135.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.42","rise":"-34.66%","time":"07\/06","volumn":"390.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.36","rise":"-35.20%","time":"07\/07","volumn":"977.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.40","rise":"-34.83%","time":"07\/10","volumn":"301.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.51","rise":"-33.89%","time":"07\/11","volumn":"1402.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.44","rise":"-34.51%","time":"07\/12","volumn":"596.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.52","rise":"-33.80%","time":"07\/13","volumn":"718.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.44","rise":"-34.51%","time":"07\/14","volumn":"340.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.50","rise":"-34.02%","time":"07\/17","volumn":"194.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.52","rise":"-33.80%","time":"07\/18","volumn":"599.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.76","rise":"-31.68%","time":"07\/19","volumn":"610.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.69","rise":"-32.30%","time":"07\/20","volumn":"452.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.68","rise":"-32.39%","time":"07\/21","volumn":"164.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.83","rise":"-31.06%","time":"07\/24","volumn":"831.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.76","rise":"-31.65%","time":"07\/25","volumn":"377.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.83","rise":"-31.11%","time":"07\/26","volumn":"332.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.28","rise":"-35.92%","time":"07\/27","volumn":"1201.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.15","rise":"-37.02%","time":"07\/28","volumn":"770.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.36","rise":"-35.21%","time":"07\/31","volumn":"984.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.14","rise":"-37.18%","time":"08\/01","volumn":"838.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.96","rise":"-38.73%","time":"08\/02","volumn":"446.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.97","rise":"-38.62%","time":"08\/03","volumn":"363.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.04","rise":"-38.02%","time":"08\/04","volumn":"304.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.96","rise":"-38.73%","time":"08\/07","volumn":"122.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.89","rise":"-39.37%","time":"08\/08","volumn":"381.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.88","rise":"-39.44%","time":"08\/09","volumn":"353.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.93","rise":"-39.02%","time":"08\/10","volumn":"359.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.82","rise":"-39.92%","time":"08\/11","volumn":"239.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.90","rise":"-39.30%","time":"08\/14","volumn":"167.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.55","rise":"-42.36%","time":"08\/15","volumn":"1202.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.59","rise":"-42.03%","time":"08\/16","volumn":"394.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.34","rise":"-44.23%","time":"08\/17","volumn":"498.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.24","rise":"-45.06%","time":"08\/18","volumn":"455.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.84","rise":"-48.59%","time":"08\/21","volumn":"305.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.76","rise":"-49.29%","time":"08\/22","volumn":"318.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.10","rise":"-46.29%","time":"08\/23","volumn":"422.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.74","rise":"-49.44%","time":"08\/24","volumn":"821.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.29","rise":"-53.46%","time":"08\/25","volumn":"325.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.60","rise":"-50.70%","time":"08\/28","volumn":"279.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.66","rise":"-50.15%","time":"08\/29","volumn":"80.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.55","rise":"-51.13%","time":"08\/30","volumn":"534.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.64","rise":"-50.36%","time":"08\/31","volumn":"200.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.84","rise":"-48.59%","time":"09\/01","volumn":"281.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.00","rise":"-47.18%","time":"09\/05","volumn":"342.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.16","rise":"-45.77%","time":"09\/06","volumn":"434.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.95","rise":"-47.61%","time":"09\/07","volumn":"175.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.82","rise":"-48.73%","time":"09\/08","volumn":"220.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.88","rise":"-48.27%","time":"09\/11","volumn":"349.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.88","rise":"-48.27%","time":"09\/12","volumn":"707.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.76","rise":"-49.28%","time":"09\/13","volumn":"301.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.68","rise":"-50.00%","time":"09\/14","volumn":"390.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.40","rise":"-52.46%","time":"09\/15","volumn":"444.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.44","rise":"-52.10%","time":"09\/18","volumn":"284.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.25","rise":"-53.80%","time":"09\/19","volumn":"1589.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.51","rise":"-51.53%","time":"09\/20","volumn":"150.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.52","rise":"-51.41%","time":"09\/21","volumn":"133.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.30","rise":"-53.37%","time":"09\/22","volumn":"748.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.13","rise":"-54.86%","time":"09\/25","volumn":"493.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.98","rise":"-56.15%","time":"09\/26","volumn":"434.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.86","rise":"-57.25%","time":"09\/27","volumn":"434.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.29","rise":"-53.45%","time":"09\/28","volumn":"976.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"5.73","rise":"-49.55%","time":"09\/29","volumn":"456.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"5.67","rise":"-50.07%","time":"10\/02","volumn":"125.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"5.30","rise":"-53.35%","time":"10\/03","volumn":"362.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"5.52","rise":"-51.41%","time":"10\/04","volumn":"81.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"5.12","rise":"-54.93%","time":"10\/05","volumn":"404.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"5.35","rise":"-52.94%","time":"10\/06","volumn":"142.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.08","rise":"-55.27%","time":"10\/09","volumn":"79.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.37","rise":"-52.69%","time":"10\/10","volumn":"25.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.04","rise":"-55.63%","time":"10\/11","volumn":"124.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.96","rise":"-56.34%","time":"10\/12","volumn":"111.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.28","rise":"-53.52%","time":"10\/13","volumn":"198.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.13","rise":"-54.86%","time":"10\/16","volumn":"232.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.24","rise":"-53.87%","time":"10\/17","volumn":"177.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.36","rise":"-52.82%","time":"10\/18","volumn":"172.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.15","rise":"-54.67%","time":"10\/19","volumn":"143.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.15","rise":"-54.67%","time":"10\/20","volumn":"28.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.12","rise":"-54.93%","time":"10\/23","volumn":"123.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.21","rise":"-54.15%","time":"10\/24","volumn":"95.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.34","rise":"-52.99%","time":"10\/25","volumn":"134.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.32","rise":"-61.96%","time":"10\/26","volumn":"2372.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.20","rise":"-63.03%","time":"10\/27","volumn":"389.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.08","rise":"-64.08%","time":"10\/30","volumn":"1035.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.72","rise":"-67.25%","time":"10\/31","volumn":"378.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.61","rise":"-68.24%","time":"11\/01","volumn":"346.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.84","rise":"-66.18%","time":"11\/02","volumn":"202.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.85","rise":"-66.11%","time":"11\/03","volumn":"233.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.92","rise":"-65.49%","time":"11\/06","volumn":"320.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-64.79%","time":"11\/07","volumn":"265.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.90","rise":"-65.70%","time":"11\/08","volumn":"308.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.92","rise":"-65.48%","time":"11\/09","volumn":"470.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.98","rise":"-64.96%","time":"11\/10","volumn":"3331.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.91","rise":"-65.62%","time":"11\/13","volumn":"854.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.78","rise":"-66.76%","time":"11\/14","volumn":"459.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.00","rise":"-64.79%","time":"11\/15","volumn":"819.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.92","rise":"-65.49%","time":"11\/16","volumn":"729.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.03","rise":"-64.51%","time":"11\/17","volumn":"581.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.98","rise":"-64.93%","time":"11\/20","volumn":"1560.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"-66.92%","time":"11\/21","volumn":"1002.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.24","rise":"-62.68%","time":"11\/22","volumn":"373.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.96","rise":"-65.14%","time":"11\/24","volumn":"105.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.97","rise":"-65.05%","time":"11\/27","volumn":"74.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-66.37%","time":"11\/28","volumn":"74.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.09","rise":"-63.97%","time":"11\/29","volumn":"781.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.93","rise":"-65.40%","time":"11\/30","volumn":"3177.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.82","rise":"-66.37%","time":"12\/01","volumn":"458.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.74","rise":"-67.08%","time":"12\/04","volumn":"330.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.70","rise":"-67.43%","time":"12\/05","volumn":"1479.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.71","rise":"-67.34%","time":"12\/06","volumn":"655.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.49","rise":"-69.28%","time":"12\/07","volumn":"1110.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.58","rise":"-68.49%","time":"12\/08","volumn":"411.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.50","rise":"-69.19%","time":"12\/11","volumn":"389.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.49","rise":"-69.28%","time":"12\/12","volumn":"2629.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.57","rise":"-68.57%","time":"12\/13","volumn":"542.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.50","rise":"-69.19%","time":"12\/14","volumn":"151.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.53","rise":"-68.93%","time":"12\/15","volumn":"362.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.49","rise":"-69.28%","time":"12\/18","volumn":"399.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.45","rise":"-69.63%","time":"12\/19","volumn":"798.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.42","rise":"-69.94%","time":"12\/20","volumn":"353.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.35","rise":"-70.51%","time":"12\/21","volumn":"127.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.53","rise":"-68.94%","time":"12\/22","volumn":"539.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.56","rise":"-68.66%","time":"12\/26","volumn":"1092.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.79","rise":"-66.68%","time":"12\/27","volumn":"1094.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.78","rise":"-66.73%","time":"12\/28","volumn":"2631.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.60","rise":"-68.31%","time":"12\/29","volumn":"592.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.44","rise":"-69.69%","time":"01\/02","volumn":"368.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.37","rise":"-70.33%","time":"01\/03","volumn":"100.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.40","rise":"-70.10%","time":"01\/04","volumn":"84.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.36","rise":"-70.42%","time":"01\/05","volumn":"55.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.40","rise":"-70.07%","time":"01\/08","volumn":"528.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.32","rise":"-70.81%","time":"01\/09","volumn":"153.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.19","rise":"-71.92%","time":"01\/10","volumn":"313.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.17","rise":"-72.10%","time":"01\/11","volumn":"187.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.21","rise":"-71.79%","time":"01\/12","volumn":"135.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-72.01%","time":"01\/16","volumn":"47.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.05","rise":"-73.13%","time":"01\/17","volumn":"259.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.16","rise":"-72.18%","time":"01\/18","volumn":"126.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-73.59%","time":"01\/19","volumn":"162.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.95","rise":"-74.03%","time":"01\/22","volumn":"217.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-73.59%","time":"01\/23","volumn":"111.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.05","rise":"-73.15%","time":"01\/24","volumn":"177.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.05","rise":"-73.15%","time":"01\/25","volumn":"56.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-72.98%","time":"01\/26","volumn":"32.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.16","rise":"-72.22%","time":"01\/29","volumn":"530.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-72.71%","time":"01\/30","volumn":"469.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.04","rise":"-73.24%","time":"01\/31","volumn":"371.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.19","rise":"-71.92%","time":"02\/01","volumn":"910.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.03","rise":"-73.33%","time":"02\/02","volumn":"1040.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.01","rise":"-73.50%","time":"02\/05","volumn":"414.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.02","rise":"-73.46%","time":"02\/06","volumn":"199.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.12","rise":"-72.49%","time":"02\/07","volumn":"75.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.13","rise":"-72.45%","time":"02\/08","volumn":"71.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.23","rise":"-71.57%","time":"02\/09","volumn":"246.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.39","rise":"-70.16%","time":"02\/12","volumn":"905.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.10","rise":"-72.71%","time":"02\/13","volumn":"2249.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.03","rise":"-73.33%","time":"02\/14","volumn":"347.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.32","rise":"-70.77%","time":"02\/15","volumn":"428.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.41","rise":"-69.98%","time":"02\/16","volumn":"522.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.50","rise":"-69.19%","time":"02\/20","volumn":"639.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.18","rise":"-72.01%","time":"02\/21","volumn":"1478.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.94","rise":"-74.12%","time":"02\/22","volumn":"2128.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.11","rise":"-72.62%","time":"02\/23","volumn":"902.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.44","rise":"-69.72%","time":"02\/26","volumn":"980.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.69","rise":"-67.52%","time":"02\/27","volumn":"1623.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.27","rise":"-62.41%","time":"02\/28","volumn":"2864.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.06","rise":"-64.26%","time":"02\/29","volumn":"440.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.02","rise":"-64.61%","time":"03\/01","volumn":"468.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.78","rise":"-66.73%","time":"03\/04","volumn":"722.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.72","rise":"-67.25%","time":"03\/05","volumn":"373.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.00","rise":"-64.79%","time":"03\/06","volumn":"599.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.98","rise":"-64.96%","time":"03\/07","volumn":"451.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.95","rise":"-65.23%","time":"03\/08","volumn":"156.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.90","rise":"-65.67%","time":"03\/11","volumn":"126.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.91","rise":"-65.58%","time":"03\/12","volumn":"97.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.92","rise":"-65.49%","time":"03\/13","volumn":"149.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.81","rise":"-66.46%","time":"03\/14","volumn":"418.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.84","rise":"-66.20%","time":"03\/15","volumn":"146.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.86","rise":"-66.02%","time":"03\/18","volumn":"329.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.93","rise":"-65.40%","time":"03\/19","volumn":"169.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.87","rise":"-65.93%","time":"03\/20","volumn":"42.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.07","rise":"-64.17%","time":"03\/21","volumn":"733.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.15","rise":"-63.47%","time":"03\/22","volumn":"155.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.08","rise":"-64.08%","time":"03\/25","volumn":"161.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.00","rise":"-64.79%","time":"03\/26","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.16","rise":"-63.38%","time":"03\/27","volumn":"27.00"}],"points":"240"}}
- 意见反馈
- 页面反馈