美国Nuro公司
Nuro是一家总部位于美国加利福尼亚州山景城的美国机器人公司,由朱家骏(Jianjun Zhu)和戴夫·弗格森(Dave Ferguson)创立。Nuro开发了自动送货车辆,并且是第一家获得美国...
自动驾驶配送初创企业Nuro联手Foretellix降低研发成本 图 汽车消费网
{"amount":"12.24\u4e07","changeAmount":"-0.01","close":"4.57","currentPrice":"4.56","currenttime":"2024-04-24 04:00:05","e":{"@attributes":{"datetime":"2024-04-24 04:00:05","e1":"4.56","e2":"-0.01","e3":"(-0.22%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["4.57","4.30","4.04","3.77","3.51"]},"cyrate":{"o":["28.91%","21.44%","13.96%","6.49%","-0.99%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-0.35%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-0.35%","time":"03:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-0.35%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-0.35%","time":"03:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-0.35%","time":"03:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-0.35%","time":"03:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-0.35%","time":"03:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-0.35%","time":"03:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"0.30%","time":"03:50","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"0.30%","time":"03:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-0.99%","time":"04:00","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-0.99%","time":"21:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-0.99%","time":"21:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-0.99%","time":"21:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-0.99%","time":"21:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-0.99%","time":"21:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-0.99%","time":"22:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-0.99%","time":"22:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-0.99%","time":"22:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-0.99%","time":"22:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-0.99%","time":"22:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-0.99%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.62","rise":"1.97%","time":"22:30","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.60","rise":"1.42%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-0.85%","time":"22:40","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-0.85%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-0.85%","time":"22:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-0.85%","time":"22:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-0.85%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-0.71%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-0.71%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-0.71%","time":"23:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-0.71%","time":"23:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-0.71%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-0.71%","time":"23:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-0.71%","time":"23:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-0.71%","time":"23:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-0.71%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-0.71%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-0.71%","time":"23:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-0.71%","time":"00:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-0.71%","time":"00:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-0.71%","time":"00:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-0.71%","time":"00:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-0.71%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-0.71%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-0.71%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-0.71%","time":"00:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-0.71%","time":"00:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-0.71%","time":"00:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-0.71%","time":"00:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-0.71%","time":"00:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-0.71%","time":"01:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-0.71%","time":"01:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-0.71%","time":"01:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-0.71%","time":"01:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"0.14%","time":"01:20","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"0.14%","time":"01:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"0.14%","time":"01:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"0.14%","time":"01:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"0.14%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"0.14%","time":"01:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"0.14%","time":"01:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"0.14%","time":"01:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"0.14%","time":"02:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"0.14%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"0.14%","time":"02:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"0.14%","time":"02:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"1.41%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"1.41%","time":"02:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"1.41%","time":"02:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"1.41%","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"1.41%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"1.41%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"1.41%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"1.41%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"1.41%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"1.41%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"1.41%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"1.41%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"1.41%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"1.41%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"1.41%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"1.41%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.60","rise":"1.41%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"0.42%","time":"03:45","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"0.42%","time":"03:50","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"0.42%","time":"03:55","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"0.71%","time":"04:00","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"0.71%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"0.71%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"0.71%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"0.71%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"4.37%","time":"21:55","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"4.37%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"4.37%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"4.37%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"4.37%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"7.33%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"7.33%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"7.33%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"7.33%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"4.37%","time":"22:40","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"4.37%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"4.37%","time":"22:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.67","rise":"3.52%","time":"22:55","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.67","rise":"3.52%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.67","rise":"3.52%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.67","rise":"3.52%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.67","rise":"3.52%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.67","rise":"3.52%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.67","rise":"3.52%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.65","rise":"2.83%","time":"23:30","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.65","rise":"2.83%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.65","rise":"2.83%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.64","rise":"2.68%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.64","rise":"2.68%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.64","rise":"2.68%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.64","rise":"2.68%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.64","rise":"2.68%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.64","rise":"2.68%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.64","rise":"2.68%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.64","rise":"2.68%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.65","rise":"2.94%","time":"00:25","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.65","rise":"2.94%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.64","rise":"2.68%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.64","rise":"2.68%","time":"00:40","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.64","rise":"2.68%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.64","rise":"2.68%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.64","rise":"2.68%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.64","rise":"2.68%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.64","rise":"2.68%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.64","rise":"2.68%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.64","rise":"2.68%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.83%","time":"01:20","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.83%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.83%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.83%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.83%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.83%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.83%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.83%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.83%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.83%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.83%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.83%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.83%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.83%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.83%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.83%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.83%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.83%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.27%","time":"02:50","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.27%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.27%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.27%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.27%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.99%","time":"03:15","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.99%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.99%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.99%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.99%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.99%","time":"03:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.99%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.99%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.99%","time":"03:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.65","rise":"2.96%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"15.66%","time":"21:35","volumn":"179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.16","rise":"17.25%","time":"21:40","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"23.03%","time":"21:45","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.26","rise":"20.19%","time":"21:50","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"14.25%","time":"21:55","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.05","rise":"14.25%","time":"22:00","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"18.48%","time":"22:05","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"18.42%","time":"22:10","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"17.07%","time":"22:15","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"17.07%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"17.07%","time":"22:25","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.36","rise":"22.99%","time":"22:30","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.34","rise":"22.42%","time":"22:35","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"21.25%","time":"22:40","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"21.25%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"21.25%","time":"22:50","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"21.25%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"21.25%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"19.89%","time":"23:05","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"19.89%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"21.16%","time":"23:15","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"23.55%","time":"23:20","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.31","rise":"21.58%","time":"23:25","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"24.06%","time":"23:30","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"23.57%","time":"23:35","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.30","rise":"21.30%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"24.12%","time":"23:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.40","rise":"24.12%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.29","rise":"20.87%","time":"23:55","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.27","rise":"20.38%","time":"00:00","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.19","rise":"18.20%","time":"00:05","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.35","rise":"22.71%","time":"00:10","volumn":"132.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.35","rise":"22.71%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.32","rise":"21.88%","time":"00:20","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.32","rise":"21.88%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.28","rise":"20.78%","time":"00:30","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.28","rise":"20.73%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.26","rise":"20.17%","time":"00:40","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.34","rise":"22.43%","time":"00:45","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.20","rise":"18.48%","time":"00:50","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.27","rise":"20.45%","time":"00:55","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.27","rise":"20.45%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.21","rise":"18.66%","time":"01:05","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.21","rise":"18.66%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.21","rise":"18.66%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.29","rise":"21.02%","time":"01:20","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.29","rise":"21.02%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.29","rise":"21.02%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.29","rise":"21.02%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.29","rise":"21.02%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.27","rise":"20.45%","time":"01:45","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.24","rise":"19.61%","time":"01:50","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.24","rise":"19.61%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.23","rise":"19.32%","time":"02:00","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.23","rise":"19.32%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.23","rise":"19.32%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.23","rise":"19.32%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.26","rise":"20.30%","time":"02:20","volumn":"76.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.33","rise":"22.17%","time":"02:25","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.25","rise":"19.93%","time":"02:30","volumn":"90.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.25","rise":"19.93%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.25","rise":"19.93%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.25","rise":"19.93%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.34","rise":"22.43%","time":"02:50","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.34","rise":"22.43%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.38","rise":"23.41%","time":"03:00","volumn":"75.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.38","rise":"23.41%","time":"03:05","volumn":"42.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.36","rise":"22.99%","time":"03:10","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.37","rise":"23.27%","time":"03:15","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.41","rise":"24.40%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.38","rise":"23.56%","time":"03:25","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.21","rise":"18.76%","time":"03:30","volumn":"251.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.30","rise":"21.44%","time":"03:35","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.33","rise":"22.14%","time":"03:40","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.27","rise":"20.45%","time":"03:45","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.31","rise":"21.58%","time":"03:50","volumn":"54.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.31","rise":"21.68%","time":"03:55","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"4.33","rise":"22.14%","time":"04:00","volumn":"116.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.44","rise":"25.35%","time":"21:35","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.29","rise":"21.11%","time":"21:40","volumn":"36.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.29","rise":"21.11%","time":"21:45","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.15","rise":"17.07%","time":"21:50","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"17.91%","time":"21:55","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"18.18%","time":"22:00","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"18.18%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"18.18%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"18.18%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"17.35%","time":"22:20","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"17.35%","time":"22:25","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"17.35%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"17.35%","time":"22:35","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"18.19%","time":"22:40","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.19","rise":"18.19%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"17.91%","time":"22:50","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"17.91%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"17.91%","time":"23:00","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"17.91%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"17.91%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"17.35%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"17.35%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"17.35%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"17.35%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.16","rise":"17.35%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.25","rise":"19.89%","time":"23:40","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.25","rise":"19.89%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.25","rise":"19.89%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.25","rise":"19.89%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"19.89%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"19.83%","time":"00:05","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.25","rise":"19.89%","time":"00:10","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.20","rise":"18.48%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.20","rise":"18.48%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.20","rise":"18.48%","time":"00:25","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.20","rise":"18.48%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.20","rise":"18.48%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.20","rise":"18.48%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"20.45%","time":"00:45","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"20.45%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"20.45%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"20.45%","time":"01:00","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"20.45%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.27","rise":"20.45%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"22.42%","time":"01:15","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"22.71%","time":"01:20","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"22.71%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"22.71%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.39","rise":"23.98%","time":"01:35","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"22.99%","time":"01:40","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"22.99%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"24.96%","time":"01:50","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"25.81%","time":"01:55","volumn":"193.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"28.43%","time":"02:00","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"28.43%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"25.13%","time":"02:10","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"26.77%","time":"02:15","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"28.04%","time":"02:20","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"28.04%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.42","rise":"24.54%","time":"02:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"26.66%","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"26.66%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"21.40%","time":"02:45","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"21.40%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"21.40%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"21.40%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"21.40%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"21.76%","time":"03:10","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"21.76%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"22.00%","time":"03:20","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"22.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"22.00%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"22.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"22.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"22.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"28.63%","time":"03:50","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"26.94%","time":"03:55","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"28.91%","time":"04:00","volumn":"118.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"905.86\u4e07","maxPrice":"4.69","minPrice":"4.22","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["4.57","4.30","4.04","3.77","3.51"]},"cyrate":{"o":["12.01%","5.51%","-0.98%","-7.48%","-13.97%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.08","rise":"0","time":"03\/25","volumn":"161.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.96%","time":"03\/26","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.16","rise":"1.96%","time":"03\/27","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.25","rise":"4.17%","time":"03\/28","volumn":"91.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.06","rise":"-0.49%","time":"04\/01","volumn":"62.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.96","rise":"-2.94%","time":"04\/02","volumn":"95.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.85","rise":"-5.64%","time":"04\/03","volumn":"232.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.91","rise":"-4.25%","time":"04\/04","volumn":"126.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.83","rise":"-6.13%","time":"04\/05","volumn":"144.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.80","rise":"-6.86%","time":"04\/08","volumn":"108.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.80","rise":"-6.86%","time":"04\/09","volumn":"188.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.69","rise":"-9.56%","time":"04\/10","volumn":"153.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.85","rise":"-5.64%","time":"04\/11","volumn":"91.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.73","rise":"-8.58%","time":"04\/12","volumn":"206.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.52","rise":"-13.73%","time":"04\/15","volumn":"74.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"-13.97%","time":"04\/16","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-12.50%","time":"04\/17","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.65","rise":"-10.54%","time":"04\/18","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"6.13%","time":"04\/19","volumn":"2548.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.57","rise":"12.01%","time":"04\/22","volumn":"953.00"}],"points":"20"},"open":"4.69","priceChangeRatio":"-0.22%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"NeuroMetrix","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.65","4.54","4.44","4.33","4.22"]},"cyrate":{"o":["1.75%","-0.59%","-2.94%","-5.28%","-7.63%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","time":"21:31","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","time":"21:32","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","time":"21:33","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","time":"21:34","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","time":"21:35","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","time":"21:36","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","time":"21:37","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","time":"21:38","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","time":"21:39","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","time":"21:40","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","time":"21:41","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"21:42","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"21:43","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"21:44","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"21:45","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"21:46","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"21:47","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"21:48","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"21:49","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"21:50","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"21:51","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"21:52","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"21:53","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"21:54","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"21:55","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"21:56","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"21:57","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"21:58","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"21:59","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"22:00","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"22:01","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"22:02","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"22:03","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"22:04","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"22:05","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"22:06","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","time":"22:07","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.39","rise":"-4.03%","time":"22:08","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.39","rise":"-4.03%","time":"22:09","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.03%","time":"22:10","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.03%","time":"22:11","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.03%","time":"22:12","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.03%","time":"22:13","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.03%","time":"22:14","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.03%","time":"22:15","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.03%","time":"22:16","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"-5.03%","time":"22:17","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.36%","time":"22:18","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.36%","time":"22:19","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.36%","time":"22:20","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.36%","time":"22:21","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.36%","time":"22:22","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.36%","time":"22:23","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.36%","time":"22:24","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.36%","time":"22:25","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.36%","time":"22:26","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.36%","time":"22:27","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.75%","time":"22:28","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.75%","time":"22:29","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.75%","time":"22:30","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.75%","time":"22:31","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.75%","time":"22:32","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.75%","time":"22:33","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.75%","time":"22:34","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.75%","time":"22:35","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.75%","time":"22:36","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.75%","time":"22:37","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.80%","time":"22:38","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.80%","time":"22:39","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.06%","time":"22:40","volumn":"89.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.06%","time":"22:41","volumn":"89.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.75%","time":"22:42","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.10%","time":"22:43","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"22:44","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"22:45","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"22:46","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"22:47","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"22:48","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"22:49","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"22:50","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"22:51","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"22:52","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"22:53","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"22:54","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"22:55","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"22:56","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"22:57","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"22:58","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"22:59","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"23:00","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"23:01","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"23:02","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"23:03","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"23:04","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"23:05","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"23:06","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-7.63%","time":"23:07","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:08","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:09","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:10","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:11","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:12","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:13","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:14","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:15","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:16","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:17","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:18","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:19","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:20","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:21","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:22","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:23","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:24","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:25","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:26","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:27","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:28","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:29","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:30","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:31","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:32","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:33","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:34","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:35","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:36","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:37","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:38","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:39","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:40","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:41","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:42","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:43","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:44","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:45","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:46","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:47","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:48","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:49","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:50","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:51","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:52","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:53","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:54","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:55","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:56","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:57","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:58","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.48%","time":"23:59","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-4.48%","time":"00:00","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-4.48%","time":"00:01","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-4.48%","time":"00:02","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-4.48%","time":"00:03","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-4.48%","time":"00:04","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-4.48%","time":"00:05","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"1.75%","time":"00:06","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"1.75%","time":"00:07","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"1.75%","time":"00:08","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"1.75%","time":"00:09","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"1.75%","time":"00:10","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"1.75%","time":"00:11","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"1.75%","time":"00:12","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"1.75%","time":"00:13","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"1.75%","time":"00:14","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"1.75%","time":"00:15","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"1.75%","time":"00:16","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"1.75%","time":"00:17","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"1.75%","time":"00:18","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"1.75%","time":"00:19","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"1.75%","time":"00:20","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"1.75%","time":"00:21","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"1.75%","time":"00:22","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"1.75%","time":"00:23","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"1.75%","time":"00:24","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.93%","time":"00:25","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.93%","time":"00:26","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.93%","time":"00:27","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.93%","time":"00:28","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.93%","time":"00:29","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.93%","time":"00:30","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.93%","time":"00:31","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.93%","time":"00:32","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-3.28%","time":"00:33","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-3.28%","time":"00:34","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-3.28%","time":"00:35","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-3.28%","time":"00:36","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-3.28%","time":"00:37","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-3.28%","time":"00:38","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-3.28%","time":"00:39","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-3.28%","time":"00:40","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-3.28%","time":"00:41","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-3.28%","time":"00:42","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-3.28%","time":"00:43","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-3.28%","time":"00:44","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-3.28%","time":"00:45","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-3.28%","time":"00:46","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-3.28%","time":"00:47","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-3.28%","time":"00:48","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-3.28%","time":"00:49","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-3.28%","time":"00:50","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"00:51","volumn":"219.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"00:52","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"00:53","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"00:54","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"00:55","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"00:56","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"00:57","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"00:58","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"00:59","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:00","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:01","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:02","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:03","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:04","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:05","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:06","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:07","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:08","volumn":"239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:09","volumn":"239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:10","volumn":"239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:11","volumn":"239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:12","volumn":"239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:13","volumn":"239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:14","volumn":"239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:15","volumn":"239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:16","volumn":"239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:17","volumn":"239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:18","volumn":"239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:19","volumn":"239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:20","volumn":"239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","time":"01:21","volumn":"239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:22","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:23","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:24","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:25","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:26","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:27","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:28","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:29","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:30","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:31","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:32","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:33","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:34","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:35","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:36","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:37","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:38","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:39","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:40","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:41","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:42","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:43","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:44","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:45","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","time":"01:46","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"-0.19%","time":"01:47","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"-0.19%","time":"01:48","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"-0.19%","time":"01:49","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"-0.19%","time":"01:50","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"-0.19%","time":"01:51","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"-0.19%","time":"01:52","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"-0.19%","time":"01:53","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"01:54","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"01:55","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"01:56","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"01:57","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"01:58","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"01:59","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:00","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:01","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:02","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:03","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:04","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:05","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:06","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:07","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:08","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:09","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:10","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:11","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:12","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:13","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:14","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:15","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:16","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:17","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:18","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:19","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:20","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:21","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:22","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:23","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:24","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:25","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:26","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:27","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:28","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:29","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:30","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:31","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:32","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:33","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:34","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:35","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:36","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:37","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:38","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:39","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:40","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:41","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:42","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:43","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:44","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:45","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:46","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:47","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:48","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"02:49","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"02:50","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"02:51","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"02:52","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"02:53","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"02:54","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"02:55","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"02:56","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"02:57","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"02:58","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"02:59","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:00","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:01","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:02","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:03","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:04","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:05","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:06","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:07","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:08","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:09","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:10","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:11","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:12","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:13","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:14","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:15","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:16","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:17","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:18","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:19","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:20","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:21","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:22","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:23","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:24","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:25","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:26","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:27","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:28","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:29","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:30","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:31","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:32","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:33","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:34","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:35","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:36","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:37","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:38","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:39","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:40","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:41","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:42","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:43","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:44","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:45","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:46","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:47","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:48","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:49","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:50","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:51","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:52","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:53","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:54","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:55","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:56","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:57","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"1.53%","time":"03:58","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"-2.87%","time":"03:59","volumn":"275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"-0.22%","time":"04:00","volumn":"275.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"NeuroMetrix[NURO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NURO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NURO.html?from=360search","volume":"2.76\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["8.72","7.28","5.83","4.39","2.94"]},"cyrate":{"o":["4.84%","-12.54%","-29.91%","-47.29%","-64.66%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.32","rise":"0","time":"05\/09","volumn":"282.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.36","rise":"0.48%","time":"05\/10","volumn":"179.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.17","rise":"-1.79%","time":"05\/11","volumn":"119.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.22","rise":"-1.22%","time":"05\/12","volumn":"240.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.08","rise":"-2.88%","time":"05\/15","volumn":"170.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.51","rise":"-9.71%","time":"05\/16","volumn":"527.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.84","rise":"-5.77%","time":"05\/17","volumn":"182.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.95","rise":"-4.45%","time":"05\/18","volumn":"183.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.96","rise":"-4.38%","time":"05\/19","volumn":"227.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.72","rise":"4.81%","time":"05\/22","volumn":"1703.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.96%","time":"05\/23","volumn":"435.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.72","rise":"4.84%","time":"05\/24","volumn":"802.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.24","rise":"-0.96%","time":"05\/25","volumn":"230.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.24","rise":"-0.96%","time":"05\/26","volumn":"115.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"0.96%","time":"05\/30","volumn":"400.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.08","rise":"-2.88%","time":"05\/31","volumn":"1.50\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.08","rise":"-2.88%","time":"06\/01","volumn":"1795.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.24","rise":"-0.96%","time":"06\/02","volumn":"885.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.00","rise":"-3.85%","time":"06\/05","volumn":"560.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.92%","time":"06\/06","volumn":"436.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.00","rise":"-3.85%","time":"06\/07","volumn":"654.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.82","rise":"-6.01%","time":"06\/08","volumn":"1022.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.80","rise":"-6.25%","time":"06\/09","volumn":"415.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.92","rise":"-4.81%","time":"06\/12","volumn":"533.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.84","rise":"-5.77%","time":"06\/13","volumn":"641.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.16","rise":"-1.92%","time":"06\/14","volumn":"1124.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.98","rise":"-4.11%","time":"06\/15","volumn":"1562.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.08","rise":"-2.88%","time":"06\/16","volumn":"363.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.64","rise":"3.85%","time":"06\/20","volumn":"6233.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.32","rise":"0.00%","time":"06\/21","volumn":"8161.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"8.08","rise":"-2.88%","time":"06\/22","volumn":"2692.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"8.16","rise":"-1.92%","time":"06\/23","volumn":"650.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.84","rise":"-5.76%","time":"06\/26","volumn":"454.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.34","rise":"-11.72%","time":"06\/27","volumn":"1750.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.74","rise":"-6.92%","time":"06\/28","volumn":"1761.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.00","rise":"-3.88%","time":"06\/29","volumn":"431.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.80","rise":"-6.30%","time":"06\/30","volumn":"256.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.82","rise":"-6.07%","time":"07\/03","volumn":"230.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.79","rise":"-6.41%","time":"07\/05","volumn":"135.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.42","rise":"-10.79%","time":"07\/06","volumn":"390.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.36","rise":"-11.53%","time":"07\/07","volumn":"977.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.40","rise":"-11.02%","time":"07\/10","volumn":"301.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.51","rise":"-9.74%","time":"07\/11","volumn":"1402.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.44","rise":"-10.58%","time":"07\/12","volumn":"596.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.52","rise":"-9.62%","time":"07\/13","volumn":"718.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.44","rise":"-10.58%","time":"07\/14","volumn":"340.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.50","rise":"-9.91%","time":"07\/17","volumn":"194.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.52","rise":"-9.62%","time":"07\/18","volumn":"599.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.76","rise":"-6.72%","time":"07\/19","volumn":"610.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.69","rise":"-7.56%","time":"07\/20","volumn":"452.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.68","rise":"-7.69%","time":"07\/21","volumn":"164.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.83","rise":"-5.87%","time":"07\/24","volumn":"831.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.76","rise":"-6.68%","time":"07\/25","volumn":"377.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.83","rise":"-5.94%","time":"07\/26","volumn":"332.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.28","rise":"-12.50%","time":"07\/27","volumn":"1201.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.15","rise":"-14.01%","time":"07\/28","volumn":"770.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.36","rise":"-11.54%","time":"07\/31","volumn":"984.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.14","rise":"-14.23%","time":"08\/01","volumn":"838.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.96","rise":"-16.34%","time":"08\/02","volumn":"446.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.97","rise":"-16.19%","time":"08\/03","volumn":"363.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.04","rise":"-15.38%","time":"08\/04","volumn":"304.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.96","rise":"-16.35%","time":"08\/07","volumn":"122.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.89","rise":"-17.21%","time":"08\/08","volumn":"381.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.88","rise":"-17.31%","time":"08\/09","volumn":"353.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.93","rise":"-16.74%","time":"08\/10","volumn":"359.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.82","rise":"-17.97%","time":"08\/11","volumn":"239.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.90","rise":"-17.12%","time":"08\/14","volumn":"167.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.55","rise":"-21.30%","time":"08\/15","volumn":"1202.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.59","rise":"-20.85%","time":"08\/16","volumn":"394.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.34","rise":"-23.85%","time":"08\/17","volumn":"498.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.24","rise":"-24.99%","time":"08\/18","volumn":"455.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.84","rise":"-29.81%","time":"08\/21","volumn":"305.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.76","rise":"-30.76%","time":"08\/22","volumn":"318.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.10","rise":"-26.66%","time":"08\/23","volumn":"422.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.74","rise":"-30.96%","time":"08\/24","volumn":"821.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.29","rise":"-36.46%","time":"08\/25","volumn":"325.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.60","rise":"-32.69%","time":"08\/28","volumn":"279.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.66","rise":"-31.93%","time":"08\/29","volumn":"80.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.55","rise":"-33.27%","time":"08\/30","volumn":"534.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.64","rise":"-32.22%","time":"08\/31","volumn":"200.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.84","rise":"-29.81%","time":"09\/01","volumn":"281.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.00","rise":"-27.88%","time":"09\/05","volumn":"342.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.16","rise":"-25.96%","time":"09\/06","volumn":"434.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.95","rise":"-28.46%","time":"09\/07","volumn":"175.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.82","rise":"-30.00%","time":"09\/08","volumn":"220.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.88","rise":"-29.37%","time":"09\/11","volumn":"349.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.88","rise":"-29.37%","time":"09\/12","volumn":"707.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.76","rise":"-30.75%","time":"09\/13","volumn":"301.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.68","rise":"-31.73%","time":"09\/14","volumn":"390.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.40","rise":"-35.10%","time":"09\/15","volumn":"444.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.44","rise":"-34.60%","time":"09\/18","volumn":"284.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.25","rise":"-36.91%","time":"09\/19","volumn":"1589.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.51","rise":"-33.82%","time":"09\/20","volumn":"150.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.52","rise":"-33.65%","time":"09\/21","volumn":"133.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.30","rise":"-36.33%","time":"09\/22","volumn":"748.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.13","rise":"-38.37%","time":"09\/25","volumn":"493.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.98","rise":"-40.13%","time":"09\/26","volumn":"434.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.86","rise":"-41.63%","time":"09\/27","volumn":"434.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.29","rise":"-36.44%","time":"09\/28","volumn":"976.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"5.73","rise":"-31.12%","time":"09\/29","volumn":"456.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"5.67","rise":"-31.83%","time":"10\/02","volumn":"125.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"5.30","rise":"-36.31%","time":"10\/03","volumn":"362.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"5.52","rise":"-33.65%","time":"10\/04","volumn":"81.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"5.12","rise":"-38.46%","time":"10\/05","volumn":"404.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"5.35","rise":"-35.75%","time":"10\/06","volumn":"142.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.08","rise":"-38.93%","time":"10\/09","volumn":"79.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.37","rise":"-35.41%","time":"10\/10","volumn":"25.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.04","rise":"-39.42%","time":"10\/11","volumn":"124.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.96","rise":"-40.38%","time":"10\/12","volumn":"111.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.28","rise":"-36.54%","time":"10\/13","volumn":"198.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.13","rise":"-38.37%","time":"10\/16","volumn":"232.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.24","rise":"-37.02%","time":"10\/17","volumn":"177.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.36","rise":"-35.58%","time":"10\/18","volumn":"172.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.15","rise":"-38.11%","time":"10\/19","volumn":"143.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.15","rise":"-38.11%","time":"10\/20","volumn":"28.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.12","rise":"-38.46%","time":"10\/23","volumn":"123.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.21","rise":"-37.40%","time":"10\/24","volumn":"95.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.34","rise":"-35.81%","time":"10\/25","volumn":"134.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.32","rise":"-48.07%","time":"10\/26","volumn":"2372.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.20","rise":"-49.52%","time":"10\/27","volumn":"389.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.08","rise":"-50.96%","time":"10\/30","volumn":"1035.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.72","rise":"-55.29%","time":"10\/31","volumn":"378.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.61","rise":"-56.63%","time":"11\/01","volumn":"346.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.84","rise":"-53.82%","time":"11\/02","volumn":"202.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.85","rise":"-53.73%","time":"11\/03","volumn":"233.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.92","rise":"-52.88%","time":"11\/06","volumn":"320.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-51.92%","time":"11\/07","volumn":"265.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.90","rise":"-53.17%","time":"11\/08","volumn":"308.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.92","rise":"-52.87%","time":"11\/09","volumn":"470.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.98","rise":"-52.16%","time":"11\/10","volumn":"3331.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.91","rise":"-53.06%","time":"11\/13","volumn":"854.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.78","rise":"-54.62%","time":"11\/14","volumn":"459.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.00","rise":"-51.92%","time":"11\/15","volumn":"819.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.92","rise":"-52.88%","time":"11\/16","volumn":"729.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.03","rise":"-51.54%","time":"11\/17","volumn":"581.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.98","rise":"-52.12%","time":"11\/20","volumn":"1560.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"-54.83%","time":"11\/21","volumn":"1002.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.24","rise":"-49.04%","time":"11\/22","volumn":"373.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.96","rise":"-52.40%","time":"11\/24","volumn":"105.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.97","rise":"-52.28%","time":"11\/27","volumn":"74.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.82","rise":"-54.09%","time":"11\/28","volumn":"74.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.09","rise":"-50.81%","time":"11\/29","volumn":"781.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.93","rise":"-52.76%","time":"11\/30","volumn":"3177.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.82","rise":"-54.09%","time":"12\/01","volumn":"458.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.74","rise":"-55.05%","time":"12\/04","volumn":"330.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.70","rise":"-55.53%","time":"12\/05","volumn":"1479.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.71","rise":"-55.41%","time":"12\/06","volumn":"655.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.49","rise":"-58.05%","time":"12\/07","volumn":"1110.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.58","rise":"-56.97%","time":"12\/08","volumn":"411.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.50","rise":"-57.93%","time":"12\/11","volumn":"389.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.49","rise":"-58.05%","time":"12\/12","volumn":"2629.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.57","rise":"-57.09%","time":"12\/13","volumn":"542.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.50","rise":"-57.93%","time":"12\/14","volumn":"151.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.53","rise":"-57.57%","time":"12\/15","volumn":"362.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.49","rise":"-58.05%","time":"12\/18","volumn":"399.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.45","rise":"-58.53%","time":"12\/19","volumn":"798.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.42","rise":"-58.95%","time":"12\/20","volumn":"353.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.35","rise":"-59.74%","time":"12\/21","volumn":"127.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.53","rise":"-57.60%","time":"12\/22","volumn":"539.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.56","rise":"-57.21%","time":"12\/26","volumn":"1092.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.79","rise":"-54.51%","time":"12\/27","volumn":"1094.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.78","rise":"-54.57%","time":"12\/28","volumn":"2631.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.60","rise":"-56.73%","time":"12\/29","volumn":"592.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.44","rise":"-58.62%","time":"01\/02","volumn":"368.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.37","rise":"-59.50%","time":"01\/03","volumn":"100.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.40","rise":"-59.17%","time":"01\/04","volumn":"84.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.36","rise":"-59.62%","time":"01\/05","volumn":"55.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.40","rise":"-59.13%","time":"01\/08","volumn":"528.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.32","rise":"-60.14%","time":"01\/09","volumn":"153.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.19","rise":"-61.66%","time":"01\/10","volumn":"313.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.17","rise":"-61.90%","time":"01\/11","volumn":"187.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.21","rise":"-61.48%","time":"01\/12","volumn":"135.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.18","rise":"-61.78%","time":"01\/16","volumn":"47.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.05","rise":"-63.32%","time":"01\/17","volumn":"259.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.16","rise":"-62.02%","time":"01\/18","volumn":"126.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-63.94%","time":"01\/19","volumn":"162.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.95","rise":"-64.54%","time":"01\/22","volumn":"217.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.00","rise":"-63.94%","time":"01\/23","volumn":"111.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.05","rise":"-63.34%","time":"01\/24","volumn":"177.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.05","rise":"-63.34%","time":"01\/25","volumn":"56.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-63.10%","time":"01\/26","volumn":"32.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.16","rise":"-62.07%","time":"01\/29","volumn":"530.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-62.74%","time":"01\/30","volumn":"469.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.04","rise":"-63.46%","time":"01\/31","volumn":"371.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.19","rise":"-61.66%","time":"02\/01","volumn":"910.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.03","rise":"-63.58%","time":"02\/02","volumn":"1040.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.01","rise":"-63.82%","time":"02\/05","volumn":"414.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.02","rise":"-63.76%","time":"02\/06","volumn":"199.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.12","rise":"-62.44%","time":"02\/07","volumn":"75.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.13","rise":"-62.38%","time":"02\/08","volumn":"71.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.23","rise":"-61.18%","time":"02\/09","volumn":"246.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.39","rise":"-59.25%","time":"02\/12","volumn":"905.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.10","rise":"-62.74%","time":"02\/13","volumn":"2249.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.03","rise":"-63.58%","time":"02\/14","volumn":"347.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.32","rise":"-60.10%","time":"02\/15","volumn":"428.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.41","rise":"-59.01%","time":"02\/16","volumn":"522.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.50","rise":"-57.93%","time":"02\/20","volumn":"639.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.18","rise":"-61.78%","time":"02\/21","volumn":"1478.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.94","rise":"-64.66%","time":"02\/22","volumn":"2128.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.11","rise":"-62.62%","time":"02\/23","volumn":"902.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.44","rise":"-58.65%","time":"02\/26","volumn":"980.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.69","rise":"-55.65%","time":"02\/27","volumn":"1623.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.27","rise":"-48.68%","time":"02\/28","volumn":"2864.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.06","rise":"-51.20%","time":"02\/29","volumn":"440.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.02","rise":"-51.68%","time":"03\/01","volumn":"468.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.78","rise":"-54.57%","time":"03\/04","volumn":"722.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.72","rise":"-55.29%","time":"03\/05","volumn":"373.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.00","rise":"-51.92%","time":"03\/06","volumn":"599.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.98","rise":"-52.16%","time":"03\/07","volumn":"451.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.95","rise":"-52.52%","time":"03\/08","volumn":"156.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.90","rise":"-53.12%","time":"03\/11","volumn":"126.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.91","rise":"-53.00%","time":"03\/12","volumn":"97.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.92","rise":"-52.88%","time":"03\/13","volumn":"149.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.81","rise":"-54.21%","time":"03\/14","volumn":"418.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.84","rise":"-53.85%","time":"03\/15","volumn":"146.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.86","rise":"-53.61%","time":"03\/18","volumn":"329.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.93","rise":"-52.76%","time":"03\/19","volumn":"169.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.87","rise":"-53.49%","time":"03\/20","volumn":"42.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.07","rise":"-51.08%","time":"03\/21","volumn":"733.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.15","rise":"-50.12%","time":"03\/22","volumn":"155.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.08","rise":"-50.96%","time":"03\/25","volumn":"161.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.00","rise":"-51.92%","time":"03\/26","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.16","rise":"-50.00%","time":"03\/27","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.25","rise":"-48.92%","time":"03\/28","volumn":"91.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.06","rise":"-51.20%","time":"04\/01","volumn":"62.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.96","rise":"-52.40%","time":"04\/02","volumn":"95.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.85","rise":"-53.73%","time":"04\/03","volumn":"232.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.91","rise":"-53.05%","time":"04\/04","volumn":"126.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.83","rise":"-53.97%","time":"04\/05","volumn":"144.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.80","rise":"-54.33%","time":"04\/08","volumn":"108.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.80","rise":"-54.33%","time":"04\/09","volumn":"188.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.69","rise":"-55.65%","time":"04\/10","volumn":"153.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.85","rise":"-53.73%","time":"04\/11","volumn":"91.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.73","rise":"-55.17%","time":"04\/12","volumn":"206.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.52","rise":"-57.69%","time":"04\/15","volumn":"74.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"-57.81%","time":"04\/16","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.57","rise":"-57.09%","time":"04\/17","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.65","rise":"-56.13%","time":"04\/18","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.33","rise":"-47.96%","time":"04\/19","volumn":"2548.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.57","rise":"-45.07%","time":"04\/22","volumn":"953.00"}],"points":"240"}}
- 意见反馈
- 页面反馈